34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 200100 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 51950 |
| 3 | 20240227 | 200000 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20240227 | 195900 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20240227 | 195800 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20240227 | 195700 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20240227 | 195600 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20240227 | 195500 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20240227 | 195400 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20240227 | 195300 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20240227 | 195200 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20240227 | 195100 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20240227 | 195000 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20240227 | 194900 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20240227 | 194800 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20240227 | 194700 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20240227 | 194600 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20240227 | 194500 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20240227 | 194400 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20240227 | 194300 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20240227 | 194200 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20240227 | 194100 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20240227 | 194000 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20240227 | 193900 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20240227 | 193800 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20240227 | 193700 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20240227 | 193600 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20240227 | 193500 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20240227 | 193400 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20240227 | 193300 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20240227 | 193200 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20240227 | 193100 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 51950 |
| 33 | 20240227 | 193000 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20240227 | 192900 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20240227 | 192800 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20240227 | 192700 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20240227 | 192600 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20240227 | 192500 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20240227 | 192400 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20240227 | 192300 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20240227 | 192200 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20240227 | 192100 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20240227 | 192000 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20240227 | 191900 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20240227 | 191800 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20240227 | 191700 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20240227 | 191600 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20240227 | 191500 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20240227 | 191400 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20240227 | 191300 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20240227 | 191200 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20240227 | 191100 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20240227 | 191000 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20240227 | 190900 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20240227 | 190800 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20240227 | 190700 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20240227 | 190600 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20240227 | 190500 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20240227 | 190400 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20240227 | 190300 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20240227 | 190200 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20240227 | 190100 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 51950 |
| 63 | 20240227 | 190000 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20240227 | 185900 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20240227 | 185800 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20240227 | 185700 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20240227 | 185600 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20240227 | 185500 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20240227 | 185400 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20240227 | 185300 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20240227 | 185200 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20240227 | 185100 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20240227 | 185000 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20240227 | 184900 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20240227 | 184800 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20240227 | 184700 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20240227 | 184600 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20240227 | 184500 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20240227 | 184400 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20240227 | 184300 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20240227 | 184200 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20240227 | 184100 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20240227 | 184000 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20240227 | 183900 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20240227 | 183800 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20240227 | 183700 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20240227 | 183600 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20240227 | 183500 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20240227 | 183400 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20240227 | 183300 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20240227 | 183200 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20240227 | 183100 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 51950 |
| 93 | 20240227 | 183000 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20240227 | 182900 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20240227 | 182800 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20240227 | 182700 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20240227 | 182600 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20240227 | 182500 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20240227 | 182400 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20240227 | 182300 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20240227 | 182200 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20240227 | 182100 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20240227 | 182000 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20240227 | 181900 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20240227 | 181800 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20240227 | 181700 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20240227 | 181600 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20240227 | 181500 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20240227 | 181400 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20240227 | 181300 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20240227 | 181200 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20240227 | 181100 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20240227 | 181000 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20240227 | 180900 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20240227 | 180800 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20240227 | 180700 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20240227 | 180600 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20240227 | 180500 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20240227 | 180400 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20240227 | 180300 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20240227 | 180200 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20240227 | 180100 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 51950 |
| 123 | 20240227 | 180000 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20240227 | 175900 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20240227 | 175800 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20240227 | 175700 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20240227 | 175600 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20240227 | 175500 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20240227 | 175400 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20240227 | 175300 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20240227 | 175200 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20240227 | 175100 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20240227 | 175000 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20240227 | 174900 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20240227 | 174800 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20240227 | 174700 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20240227 | 174600 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20240227 | 174500 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20240227 | 174400 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20240227 | 174300 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20240227 | 174200 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20240227 | 174100 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20240227 | 174000 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20240227 | 173900 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20240227 | 173800 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20240227 | 173700 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20240227 | 173600 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20240227 | 173500 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20240227 | 173400 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20240227 | 173300 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20240227 | 173200 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20240227 | 173100 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 51950 |
| 153 | 20240227 | 173000 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20240227 | 172900 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20240227 | 172800 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20240227 | 172700 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20240227 | 172600 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20240227 | 172500 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20240227 | 172400 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20240227 | 172300 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20240227 | 172200 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20240227 | 172100 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20240227 | 172000 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20240227 | 171900 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20240227 | 171800 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20240227 | 171700 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20240227 | 171600 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20240227 | 171500 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20240227 | 171400 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20240227 | 171300 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20240227 | 171200 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20240227 | 171100 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20240227 | 171000 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20240227 | 170900 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20240227 | 170800 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20240227 | 170700 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20240227 | 170600 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20240227 | 170500 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20240227 | 170400 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20240227 | 170300 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20240227 | 170200 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20240227 | 170100 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 51950 |
| 183 | 20240227 | 170000 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20240227 | 165900 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20240227 | 165800 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20240227 | 165700 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20240227 | 165600 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20240227 | 165500 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20240227 | 165400 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20240227 | 165300 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20240227 | 165200 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20240227 | 165100 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20240227 | 165000 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20240227 | 164900 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20240227 | 164800 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20240227 | 164700 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20240227 | 164600 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20240227 | 164500 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20240227 | 164400 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20240227 | 164300 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20240227 | 164200 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20240227 | 164100 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20240227 | 164000 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20240227 | 163900 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20240227 | 163800 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20240227 | 163700 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20240227 | 163600 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20240227 | 163500 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20240227 | 163400 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20240227 | 163300 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20240227 | 163200 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20240227 | 163100 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 51950 |
| 213 | 20240227 | 163000 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 214 | 20240227 | 162900 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 215 | 20240227 | 162800 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 216 | 20240227 | 162700 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 217 | 20240227 | 162600 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 218 | 20240227 | 162500 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 219 | 20240227 | 162400 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 220 | 20240227 | 162300 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 221 | 20240227 | 162200 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 222 | 20240227 | 162100 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 223 | 20240227 | 162000 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 224 | 20240227 | 161900 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 225 | 20240227 | 161800 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 226 | 20240227 | 161700 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 227 | 20240227 | 161600 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 228 | 20240227 | 161500 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 229 | 20240227 | 161400 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 230 | 20240227 | 161300 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 231 | 20240227 | 161200 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 232 | 20240227 | 161100 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 233 | 20240227 | 161000 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 234 | 20240227 | 160900 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 235 | 20240227 | 160800 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 236 | 20240227 | 160700 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 237 | 20240227 | 160600 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 238 | 20240227 | 160500 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 239 | 20240227 | 160400 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 240 | 20240227 | 160300 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 241 | 20240227 | 160200 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 242 | 20240227 | 160100 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 51950 |
| 243 | 20240227 | 160000 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 244 | 20240227 | 155900 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 245 | 20240227 | 155800 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 246 | 20240227 | 155700 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 247 | 20240227 | 155600 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 248 | 20240227 | 155500 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 249 | 20240227 | 155400 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 250 | 20240227 | 155300 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 251 | 20240227 | 155200 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 252 | 20240227 | 155100 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 253 | 20240227 | 155000 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 254 | 20240227 | 154900 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 255 | 20240227 | 154800 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 256 | 20240227 | 154700 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 257 | 20240227 | 154600 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 258 | 20240227 | 154500 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 259 | 20240227 | 154400 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 260 | 20240227 | 154300 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 261 | 20240227 | 154200 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 262 | 20240227 | 154100 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 263 | 20240227 | 154000 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 264 | 20240227 | 153900 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 265 | 20240227 | 153800 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 266 | 20240227 | 153700 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 267 | 20240227 | 153600 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 268 | 20240227 | 153500 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 269 | 20240227 | 153400 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 270 | 20240227 | 153300 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 271 | 20240227 | 153200 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 0 |
| 272 | 20240227 | 153100 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 51950 |
| 273 | 20240227 | 153000 | 56203674670 | 9950 | 9950 | 9950 | 9950 | 51950 |
| 274 | 20240227 | 152900 | 55686772170 | 9910 | 9910 | 9910 | 9910 | 0 |
| 275 | 20240227 | 152800 | 55686772170 | 9910 | 9910 | 9910 | 9910 | 0 |
| 276 | 20240227 | 152700 | 55686772170 | 9910 | 9910 | 9910 | 9910 | 0 |
| 277 | 20240227 | 152600 | 55686772170 | 9910 | 9910 | 9910 | 9910 | 0 |
| 278 | 20240227 | 152500 | 55686772170 | 9910 | 9910 | 9910 | 9910 | 0 |
| 279 | 20240227 | 152400 | 55686772170 | 9910 | 9910 | 9910 | 9910 | 0 |
| 280 | 20240227 | 152300 | 55686772170 | 9910 | 9910 | 9910 | 9910 | 0 |
| 281 | 20240227 | 152200 | 55686772170 | 9910 | 9910 | 9910 | 9910 | 0 |
| 282 | 20240227 | 152100 | 55686772170 | 9910 | 9910 | 9910 | 9910 | 0 |
| 283 | 20240227 | 152000 | 55686772170 | 9910 | 9910 | 9910 | 9910 | 0 |
| 284 | 20240227 | 151900 | 55686772170 | 9910 | 9960 | 10000 | 9910 | 48997 |
| 285 | 20240227 | 151800 | 55200002480 | 9960 | 10010 | 10010 | 9960 | 33491 |
| 286 | 20240227 | 151700 | 54866062700 | 10010 | 10020 | 10030 | 10000 | 13217 |
| 287 | 20240227 | 151600 | 54733833800 | 10020 | 10050 | 10070 | 10010 | 11737 |
| 288 | 20240227 | 151500 | 54615838560 | 10050 | 10070 | 10070 | 10010 | 5511 |
| 289 | 20240227 | 151400 | 54560544100 | 10050 | 10040 | 10080 | 10040 | 9769 |
| 290 | 20240227 | 151300 | 54462328640 | 10040 | 10010 | 10050 | 10000 | 11810 |
| 291 | 20240227 | 151200 | 54344006190 | 10000 | 10050 | 10060 | 9990 | 21319 |
| 292 | 20240227 | 151100 | 54130715140 | 10050 | 10080 | 10090 | 10030 | 8986 |
| 293 | 20240227 | 151000 | 54040206280 | 10080 | 10020 | 10080 | 10010 | 7422 |
| 294 | 20240227 | 150900 | 53965624380 | 10010 | 10000 | 10030 | 9990 | 10961 |
| 295 | 20240227 | 150800 | 53855935530 | 10000 | 10040 | 10060 | 9980 | 28935 |
| 296 | 20240227 | 150700 | 53566444740 | 10050 | 10050 | 10080 | 10030 | 17010 |
| 297 | 20240227 | 150600 | 53395522740 | 10050 | 10020 | 10100 | 10020 | 11730 |
| 298 | 20240227 | 150500 | 53277722190 | 10030 | 10110 | 10120 | 10010 | 39137 |
| 299 | 20240227 | 150400 | 52884189890 | 10110 | 10110 | 10130 | 10100 | 7760 |
| 300 | 20240227 | 150300 | 52805698540 | 10110 | 10100 | 10130 | 10090 | 11580 |
| 301 | 20240227 | 150200 | 52688732030 | 10090 | 10150 | 10150 | 10080 | 7469 |
| 302 | 20240227 | 150100 | 52613256900 | 10100 | 10120 | 10180 | 10100 | 18201 |
| 303 | 20240227 | 150000 | 52428840130 | 10150 | 10100 | 10170 | 10090 | 15414 |
| 304 | 20240227 | 145900 | 52272691050 | 10090 | 10150 | 10150 | 10070 | 18015 |
| 305 | 20240227 | 145800 | 52090701310 | 10150 | 10080 | 10150 | 10080 | 14551 |
| 306 | 20240227 | 145700 | 51943412570 | 10080 | 10130 | 10140 | 10070 | 32383 |
| 307 | 20240227 | 145600 | 51616260570 | 10130 | 10150 | 10160 | 10130 | 16436 |
| 308 | 20240227 | 145500 | 51449557010 | 10150 | 10170 | 10200 | 10120 | 30081 |
| 309 | 20240227 | 145400 | 51143879330 | 10170 | 10180 | 10220 | 10150 | 43521 |
| 310 | 20240227 | 145300 | 50700858210 | 10180 | 10250 | 10270 | 10170 | 54380 |
| 311 | 20240227 | 145200 | 50145101620 | 10260 | 10290 | 10330 | 10230 | 88629 |
| 312 | 20240227 | 145100 | 49232958890 | 10290 | 10390 | 10390 | 10150 | 162181 |
| 313 | 20240227 | 145000 | 47562076170 | 10390 | 10100 | 10400 | 10080 | 273584 |
| 314 | 20240227 | 144900 | 44745257270 | 10100 | 10010 | 10130 | 10010 | 24071 |
| 315 | 20240227 | 144800 | 44502856950 | 9960 | 10060 | 10100 | 9900 | 65830 |
| 316 | 20240227 | 144700 | 43845333630 | 10060 | 10100 | 10200 | 10060 | 47646 |
| 317 | 20240227 | 144600 | 43362974450 | 10090 | 10160 | 10200 | 10020 | 60237 |
| 318 | 20240227 | 144500 | 42754493150 | 10160 | 10260 | 10260 | 10130 | 77993 |
| 319 | 20240227 | 144400 | 41959669110 | 10250 | 10230 | 10280 | 10220 | 129672 |
| 320 | 20240227 | 144300 | 40629779860 | 10220 | 9960 | 10290 | 9950 | 235445 |
| 321 | 20240227 | 144200 | 38232480690 | 9960 | 9910 | 9970 | 9900 | 10943 |
| 322 | 20240227 | 144100 | 38123627860 | 9910 | 9880 | 9940 | 9880 | 6405 |
| 323 | 20240227 | 144000 | 38060159540 | 9910 | 9850 | 9910 | 9850 | 6186 |
| 324 | 20240227 | 143900 | 37998953030 | 9870 | 9850 | 9870 | 9830 | 7625 |
| 325 | 20240227 | 143800 | 37923900140 | 9840 | 9900 | 9900 | 9840 | 18311 |
| 326 | 20240227 | 143700 | 37743282190 | 9910 | 9950 | 9960 | 9860 | 23456 |
| 327 | 20240227 | 143600 | 37511080740 | 9950 | 9890 | 10020 | 9870 | 40646 |
| 328 | 20240227 | 143500 | 37105423600 | 9890 | 9950 | 9970 | 9880 | 10963 |
| 329 | 20240227 | 143400 | 36996691280 | 9950 | 9940 | 9960 | 9900 | 23438 |
| 330 | 20240227 | 143300 | 36763802230 | 9940 | 9980 | 10000 | 9910 | 102833 |
| 331 | 20240227 | 143200 | 35738437520 | 9970 | 9880 | 9980 | 9850 | 25880 |
| 332 | 20240227 | 143100 | 35481271000 | 9880 | 9850 | 9880 | 9840 | 3017 |
| 333 | 20240227 | 143000 | 35451525820 | 9850 | 9880 | 9880 | 9850 | 623 |
| 334 | 20240227 | 142900 | 35445378080 | 9890 | 9810 | 9900 | 9810 | 9581 |
| 335 | 20240227 | 142800 | 35350788320 | 9810 | 9800 | 9820 | 9790 | 4768 |
| 336 | 20240227 | 142700 | 35304058620 | 9800 | 9830 | 9830 | 9800 | 9152 |
| 337 | 20240227 | 142600 | 35214267380 | 9830 | 9840 | 9870 | 9830 | 865 |
| 338 | 20240227 | 142500 | 35205753290 | 9840 | 9860 | 9860 | 9840 | 1638 |
| 339 | 20240227 | 142400 | 35189623620 | 9870 | 9880 | 9900 | 9850 | 2428 |
| 340 | 20240227 | 142300 | 35165640690 | 9880 | 9830 | 9890 | 9830 | 3864 |
| 341 | 20240227 | 142200 | 35127506680 | 9820 | 9820 | 9870 | 9820 | 740 |
| 342 | 20240227 | 142100 | 35120224480 | 9820 | 9850 | 9880 | 9810 | 3473 |
| 343 | 20240227 | 142000 | 35086057840 | 9850 | 9830 | 9860 | 9830 | 1276 |
| 344 | 20240227 | 141900 | 35073489590 | 9850 | 9810 | 9850 | 9800 | 6214 |
| 345 | 20240227 | 141800 | 35012448110 | 9800 | 9810 | 9830 | 9800 | 2663 |
| 346 | 20240227 | 141700 | 34986319930 | 9810 | 9850 | 9850 | 9810 | 14932 |
| 347 | 20240227 | 141600 | 34839548610 | 9850 | 9870 | 9870 | 9850 | 5281 |
| 348 | 20240227 | 141500 | 34787495760 | 9870 | 9870 | 9870 | 9870 | 2578 |
| 349 | 20240227 | 141400 | 34762050900 | 9870 | 9880 | 9890 | 9870 | 1040 |
| 350 | 20240227 | 141300 | 34751782820 | 9900 | 9870 | 9900 | 9860 | 2497 |
| 351 | 20240227 | 141200 | 34727125020 | 9870 | 9860 | 9880 | 9860 | 3826 |
| 352 | 20240227 | 141100 | 34689365110 | 9850 | 9860 | 9870 | 9850 | 9263 |
| 353 | 20240227 | 141000 | 34598091380 | 9860 | 9900 | 9910 | 9830 | 10164 |
| 354 | 20240227 | 140900 | 34497828640 | 9890 | 9910 | 9920 | 9890 | 3297 |
| 355 | 20240227 | 140800 | 34465180270 | 9900 | 9890 | 9910 | 9870 | 4443 |
| 356 | 20240227 | 140700 | 34421275540 | 9910 | 9920 | 9940 | 9850 | 17579 |
| 357 | 20240227 | 140600 | 34247662860 | 9920 | 9930 | 9970 | 9920 | 4197 |
| 358 | 20240227 | 140500 | 34205969820 | 9920 | 10000 | 10000 | 9910 | 10310 |
| 359 | 20240227 | 140400 | 34103526940 | 9950 | 9900 | 10030 | 9900 | 12074 |
| 360 | 20240227 | 140300 | 33983123710 | 9920 | 9920 | 9950 | 9870 | 9052 |
| 361 | 20240227 | 140200 | 33893548980 | 9910 | 10000 | 10000 | 9900 | 15054 |
| 362 | 20240227 | 140100 | 33744239610 | 9970 | 10000 | 10020 | 9940 | 16607 |
| 363 | 20240227 | 140000 | 33578743090 | 9980 | 10010 | 10110 | 9980 | 18740 |
| 364 | 20240227 | 135900 | 33391008380 | 10000 | 10120 | 10130 | 10000 | 21748 |
| 365 | 20240227 | 135800 | 33172477600 | 10120 | 10040 | 10150 | 10030 | 55781 |
| 366 | 20240227 | 135700 | 32608708190 | 10030 | 9990 | 10050 | 9970 | 14878 |
| 367 | 20240227 | 135600 | 32459751390 | 10000 | 10040 | 10060 | 9970 | 10969 |
| 368 | 20240227 | 135500 | 32349845980 | 10030 | 10030 | 10120 | 10020 | 52643 |
| 369 | 20240227 | 135400 | 31819859010 | 10030 | 9870 | 10040 | 9870 | 27178 |
| 370 | 20240227 | 135300 | 31549021820 | 9880 | 9820 | 9890 | 9820 | 5691 |
| 371 | 20240227 | 135200 | 31492803040 | 9820 | 9850 | 9850 | 9820 | 2196 |
| 372 | 20240227 | 135100 | 31471191010 | 9850 | 9850 | 9860 | 9820 | 767 |
| 373 | 20240227 | 135000 | 31463640740 | 9850 | 9820 | 9850 | 9810 | 2579 |
| 374 | 20240227 | 134900 | 31438312940 | 9820 | 9820 | 9850 | 9800 | 10686 |
| 375 | 20240227 | 134800 | 31333504940 | 9820 | 9880 | 9880 | 9810 | 14603 |
| 376 | 20240227 | 134700 | 31189948920 | 9890 | 9850 | 9920 | 9840 | 3781 |
| 377 | 20240227 | 134600 | 31152576510 | 9850 | 9880 | 9880 | 9840 | 3969 |
| 378 | 20240227 | 134500 | 31113476410 | 9880 | 9930 | 9930 | 9850 | 12751 |
| 379 | 20240227 | 134400 | 30987378830 | 9960 | 9940 | 9960 | 9880 | 6797 |
| 380 | 20240227 | 134300 | 30920033260 | 9960 | 10000 | 10000 | 9920 | 10325 |
| 381 | 20240227 | 134200 | 30817120760 | 10010 | 9990 | 10050 | 9940 | 21915 |
| 382 | 20240227 | 134100 | 30597853530 | 9990 | 9940 | 10030 | 9910 | 35656 |
| 383 | 20240227 | 134000 | 30241596060 | 9910 | 9850 | 9980 | 9850 | 16652 |
| 384 | 20240227 | 133900 | 30076271390 | 9850 | 9850 | 9850 | 9840 | 5705 |
| 385 | 20240227 | 133800 | 30020077340 | 9850 | 9860 | 9870 | 9850 | 391 |
| 386 | 20240227 | 133700 | 30016222280 | 9860 | 9850 | 9860 | 9840 | 3585 |
| 387 | 20240227 | 133600 | 29980916260 | 9850 | 9890 | 9920 | 9830 | 6966 |
| 388 | 20240227 | 133500 | 29912072300 | 9880 | 9820 | 9880 | 9820 | 1548 |
| 389 | 20240227 | 133400 | 29896826880 | 9820 | 9780 | 9820 | 9770 | 3641 |
| 390 | 20240227 | 133300 | 29861226990 | 9780 | 9800 | 9800 | 9780 | 3639 |
| 391 | 20240227 | 133200 | 29825592760 | 9800 | 9810 | 9810 | 9800 | 2139 |
| 392 | 20240227 | 133100 | 29804628360 | 9800 | 9830 | 9830 | 9780 | 8139 |
| 393 | 20240227 | 133000 | 29724861320 | 9830 | 9810 | 9830 | 9810 | 316 |
| 394 | 20240227 | 132900 | 29721758330 | 9810 | 9890 | 9890 | 9810 | 1983 |
| 395 | 20240227 | 132800 | 29702224890 | 9890 | 9820 | 9900 | 9810 | 5726 |
| 396 | 20240227 | 132700 | 29645742680 | 9810 | 9850 | 9850 | 9810 | 2391 |
| 397 | 20240227 | 132600 | 29622245220 | 9850 | 9850 | 9870 | 9840 | 1997 |
| 398 | 20240227 | 132500 | 29602562970 | 9870 | 9850 | 9870 | 9840 | 2321 |
| 399 | 20240227 | 132400 | 29579694430 | 9830 | 9880 | 9890 | 9830 | 4075 |
| 400 | 20240227 | 132300 | 29539511520 | 9870 | 9850 | 9890 | 9850 | 3128 |
| 401 | 20240227 | 132200 | 29508620000 | 9830 | 9790 | 9890 | 9780 | 3889 |
| 402 | 20240227 | 132100 | 29470400470 | 9790 | 9790 | 9810 | 9770 | 3958 |
| 403 | 20240227 | 132000 | 29431683610 | 9790 | 9820 | 9830 | 9780 | 7498 |
| 404 | 20240227 | 131900 | 29358236240 | 9810 | 9800 | 9820 | 9790 | 1233 |
| 405 | 20240227 | 131800 | 29346148890 | 9800 | 9790 | 9810 | 9780 | 4776 |
| 406 | 20240227 | 131700 | 29299368770 | 9790 | 9800 | 9800 | 9780 | 9190 |
| 407 | 20240227 | 131600 | 29209439930 | 9800 | 9800 | 9810 | 9790 | 4424 |
| 408 | 20240227 | 131500 | 29166082520 | 9800 | 9820 | 9830 | 9800 | 1627 |
| 409 | 20240227 | 131400 | 29150119230 | 9820 | 9810 | 9830 | 9810 | 608 |
| 410 | 20240227 | 131300 | 29144153300 | 9810 | 9810 | 9830 | 9810 | 1431 |
| 411 | 20240227 | 131200 | 29130115170 | 9810 | 9800 | 9820 | 9790 | 5644 |
| 412 | 20240227 | 131100 | 29074771050 | 9800 | 9830 | 9830 | 9800 | 14777 |
| 413 | 20240227 | 131000 | 28929851980 | 9830 | 9840 | 9840 | 9830 | 1425 |
| 414 | 20240227 | 130900 | 28915840120 | 9840 | 9840 | 9860 | 9840 | 2856 |
| 415 | 20240227 | 130800 | 28887726240 | 9840 | 9840 | 9840 | 9820 | 5085 |
| 416 | 20240227 | 130700 | 28837759590 | 9840 | 9870 | 9880 | 9830 | 7961 |
| 417 | 20240227 | 130600 | 28759362380 | 9870 | 9880 | 9880 | 9860 | 1373 |
| 418 | 20240227 | 130500 | 28745811150 | 9880 | 9880 | 9910 | 9870 | 3601 |
| 419 | 20240227 | 130400 | 28710207070 | 9880 | 9870 | 9880 | 9860 | 815 |
| 420 | 20240227 | 130300 | 28702168070 | 9870 | 9860 | 9880 | 9860 | 966 |
| 421 | 20240227 | 130200 | 28692631470 | 9860 | 9850 | 9870 | 9840 | 1663 |
| 422 | 20240227 | 130100 | 28676242140 | 9850 | 9860 | 9870 | 9850 | 1862 |
| 423 | 20240227 | 130000 | 28657897710 | 9860 | 9870 | 9870 | 9840 | 1295 |
| 424 | 20240227 | 125900 | 28645130860 | 9840 | 9840 | 9850 | 9820 | 2926 |
| 425 | 20240227 | 125800 | 28616375420 | 9830 | 9840 | 9840 | 9820 | 6153 |
| 426 | 20240227 | 125700 | 28555889610 | 9830 | 9870 | 9880 | 9830 | 7547 |
| 427 | 20240227 | 125600 | 28481609090 | 9870 | 9890 | 9890 | 9860 | 4547 |
| 428 | 20240227 | 125500 | 28436728880 | 9890 | 9900 | 9900 | 9880 | 2118 |
| 429 | 20240227 | 125400 | 28415794800 | 9900 | 9850 | 9900 | 9840 | 7309 |
| 430 | 20240227 | 125300 | 28343693120 | 9840 | 9860 | 9900 | 9830 | 9399 |
| 431 | 20240227 | 125200 | 28251110920 | 9860 | 9880 | 9880 | 9840 | 15035 |
| 432 | 20240227 | 125100 | 28102928720 | 9870 | 9940 | 9940 | 9870 | 12743 |
| 433 | 20240227 | 125000 | 27976846490 | 9940 | 9910 | 9950 | 9890 | 15518 |
| 434 | 20240227 | 124900 | 27823258180 | 9920 | 9960 | 9960 | 9890 | 22399 |
| 435 | 20240227 | 124800 | 27601216990 | 9960 | 9990 | 9990 | 9950 | 13550 |
| 436 | 20240227 | 124700 | 27466218540 | 9990 | 10020 | 10030 | 9990 | 2778 |
| 437 | 20240227 | 124600 | 27438435690 | 10020 | 9990 | 10020 | 9980 | 3149 |
| 438 | 20240227 | 124500 | 27406945530 | 9990 | 10000 | 10050 | 9990 | 7603 |
| 439 | 20240227 | 124400 | 27330781620 | 9990 | 9970 | 10000 | 9960 | 802 |
| 440 | 20240227 | 124300 | 27322777890 | 9960 | 10000 | 10010 | 9960 | 8964 |
| 441 | 20240227 | 124200 | 27233287540 | 10010 | 9990 | 10020 | 9980 | 2952 |
| 442 | 20240227 | 124100 | 27203770190 | 10000 | 10020 | 10040 | 9990 | 9873 |
| 443 | 20240227 | 124000 | 27105027480 | 10020 | 10040 | 10060 | 10010 | 11059 |
| 444 | 20240227 | 123900 | 26994171370 | 10040 | 10050 | 10100 | 10040 | 5383 |
| 445 | 20240227 | 123800 | 26940070390 | 10050 | 10120 | 10120 | 10040 | 6743 |
| 446 | 20240227 | 123700 | 26872071590 | 10120 | 10100 | 10170 | 10050 | 20336 |
| 447 | 20240227 | 123600 | 26666240420 | 10120 | 10080 | 10170 | 10070 | 20500 |
| 448 | 20240227 | 123500 | 26458489710 | 10070 | 10070 | 10130 | 10030 | 9293 |
| 449 | 20240227 | 123400 | 26364586620 | 10080 | 10020 | 10100 | 9990 | 9630 |
| 450 | 20240227 | 123300 | 26267843780 | 10020 | 10020 | 10080 | 10010 | 8142 |
| 451 | 20240227 | 123200 | 26186079000 | 10020 | 10010 | 10030 | 9990 | 5919 |
| 452 | 20240227 | 123100 | 26126876070 | 10000 | 10030 | 10040 | 10000 | 14298 |
| 453 | 20240227 | 123000 | 25983747730 | 10030 | 10070 | 10070 | 10020 | 14148 |
| 454 | 20240227 | 122900 | 25841702220 | 10060 | 10080 | 10090 | 10040 | 12132 |
| 455 | 20240227 | 122800 | 25719693810 | 10080 | 10070 | 10190 | 10070 | 12563 |
| 456 | 20240227 | 122700 | 25592555490 | 10060 | 10060 | 10150 | 10060 | 14229 |
| 457 | 20240227 | 122600 | 25448779520 | 10070 | 10110 | 10120 | 10040 | 15860 |
| 458 | 20240227 | 122500 | 25289107520 | 10110 | 10200 | 10220 | 10070 | 30139 |
| 459 | 20240227 | 122400 | 24983445840 | 10200 | 10150 | 10250 | 10140 | 40912 |
| 460 | 20240227 | 122300 | 24565698040 | 10150 | 10130 | 10160 | 10070 | 20110 |
| 461 | 20240227 | 122200 | 24362146120 | 10130 | 10180 | 10200 | 10130 | 19386 |
| 462 | 20240227 | 122100 | 24165017580 | 10170 | 10130 | 10220 | 10110 | 27900 |
| 463 | 20240227 | 122000 | 23881204240 | 10120 | 10150 | 10290 | 10120 | 136308 |
| 464 | 20240227 | 121900 | 22490035630 | 10140 | 10180 | 10180 | 10080 | 32957 |
| 465 | 20240227 | 121800 | 22155498270 | 10170 | 10140 | 10190 | 10090 | 65527 |
| 466 | 20240227 | 121700 | 21490230550 | 10140 | 10000 | 10140 | 10000 | 51938 |
| 467 | 20240227 | 121600 | 20966660890 | 9990 | 10000 | 10000 | 9970 | 4409 |
| 468 | 20240227 | 121500 | 20922627080 | 10000 | 9990 | 10000 | 9950 | 4742 |
| 469 | 20240227 | 121400 | 20875292920 | 9990 | 10000 | 10000 | 9980 | 5923 |
| 470 | 20240227 | 121300 | 20816083640 | 10000 | 9990 | 10000 | 9980 | 7309 |
| 471 | 20240227 | 121200 | 20743018810 | 9990 | 9930 | 9990 | 9930 | 3028 |
| 472 | 20240227 | 121100 | 20712860850 | 9930 | 9920 | 9950 | 9920 | 190 |
| 473 | 20240227 | 121000 | 20710974610 | 9920 | 9930 | 9930 | 9920 | 1459 |
| 474 | 20240227 | 120900 | 20696494220 | 9930 | 9950 | 9950 | 9930 | 534 |
| 475 | 20240227 | 120800 | 20691191280 | 9950 | 9980 | 9980 | 9940 | 1609 |
| 476 | 20240227 | 120700 | 20675170850 | 9940 | 9970 | 9970 | 9930 | 2636 |
| 477 | 20240227 | 120600 | 20648969530 | 9980 | 9960 | 9980 | 9950 | 206 |
| 478 | 20240227 | 120500 | 20646917550 | 9950 | 9940 | 9970 | 9940 | 1138 |
| 479 | 20240227 | 120400 | 20635595250 | 9940 | 10010 | 10010 | 9930 | 3851 |
| 480 | 20240227 | 120300 | 20597163190 | 10000 | 9980 | 10010 | 9970 | 18035 |
| 481 | 20240227 | 120200 | 20416928150 | 9970 | 9950 | 9970 | 9950 | 772 |
| 482 | 20240227 | 120100 | 20409240700 | 9950 | 9950 | 9950 | 9910 | 1105 |
| 483 | 20240227 | 120000 | 20398251910 | 9950 | 9960 | 9970 | 9950 | 2495 |
| 484 | 20240227 | 115900 | 20373415320 | 9950 | 9900 | 9950 | 9900 | 717 |
| 485 | 20240227 | 115800 | 20366299920 | 9900 | 9920 | 9920 | 9900 | 2444 |
| 486 | 20240227 | 115700 | 20342071660 | 9930 | 9950 | 9960 | 9930 | 390 |
| 487 | 20240227 | 115600 | 20338193400 | 9960 | 9970 | 9970 | 9950 | 916 |
| 488 | 20240227 | 115500 | 20329073160 | 9970 | 9950 | 9970 | 9920 | 1882 |
| 489 | 20240227 | 115400 | 20310383320 | 9960 | 9960 | 9970 | 9960 | 1413 |
| 490 | 20240227 | 115300 | 20296298240 | 9960 | 9930 | 9970 | 9930 | 1809 |
| 491 | 20240227 | 115200 | 20278278370 | 9920 | 9950 | 9950 | 9920 | 2444 |
| 492 | 20240227 | 115100 | 20254029930 | 9910 | 9970 | 9970 | 9910 | 3229 |
| 493 | 20240227 | 115000 | 20221922590 | 9960 | 9950 | 9990 | 9950 | 4651 |
| 494 | 20240227 | 114900 | 20175553770 | 9950 | 9880 | 9950 | 9880 | 5961 |
| 495 | 20240227 | 114800 | 20116453390 | 9880 | 9870 | 9880 | 9860 | 768 |
| 496 | 20240227 | 114700 | 20108872210 | 9870 | 9830 | 9870 | 9830 | 608 |
| 497 | 20240227 | 114600 | 20102877380 | 9850 | 9830 | 9850 | 9820 | 1838 |
| 498 | 20240227 | 114500 | 20084811460 | 9820 | 9850 | 9860 | 9820 | 7897 |
| 499 | 20240227 | 114400 | 20007143920 | 9850 | 9840 | 9860 | 9840 | 1852 |
| 500 | 20240227 | 114300 | 19988903190 | 9850 | 9870 | 9870 | 9840 | 3662 |
| 501 | 20240227 | 114200 | 19952816420 | 9870 | 9890 | 9900 | 9870 | 1832 |
| 502 | 20240227 | 114100 | 19934724640 | 9870 | 9870 | 9880 | 9870 | 3381 |
| 503 | 20240227 | 114000 | 19901350690 | 9870 | 9890 | 9900 | 9870 | 2363 |
| 504 | 20240227 | 113900 | 19878005710 | 9890 | 9900 | 9900 | 9880 | 436 |
| 505 | 20240227 | 113800 | 19873692500 | 9890 | 9880 | 9890 | 9870 | 4179 |
| 506 | 20240227 | 113700 | 19832410450 | 9880 | 9880 | 9900 | 9870 | 903 |
| 507 | 20240227 | 113600 | 19823495890 | 9880 | 9890 | 9890 | 9880 | 1400 |
| 508 | 20240227 | 113500 | 19809661330 | 9900 | 9890 | 9900 | 9880 | 825 |
| 509 | 20240227 | 113400 | 19801498730 | 9890 | 9900 | 9910 | 9890 | 772 |
| 510 | 20240227 | 113300 | 19793857950 | 9900 | 9870 | 9910 | 9860 | 1001 |
| 511 | 20240227 | 113200 | 19783962080 | 9870 | 9920 | 9930 | 9860 | 8425 |
| 512 | 20240227 | 113100 | 19700621880 | 9920 | 9920 | 9940 | 9920 | 1645 |
| 513 | 20240227 | 113000 | 19684299750 | 9910 | 9920 | 9930 | 9910 | 1422 |
| 514 | 20240227 | 112900 | 19670191220 | 9920 | 9920 | 9930 | 9910 | 1376 |
| 515 | 20240227 | 112800 | 19656545230 | 9920 | 9920 | 9930 | 9900 | 1674 |
| 516 | 20240227 | 112700 | 19639942480 | 9920 | 9890 | 9920 | 9880 | 1588 |
| 517 | 20240227 | 112600 | 19624231530 | 9890 | 9920 | 9920 | 9880 | 776 |
| 518 | 20240227 | 112500 | 19616553720 | 9870 | 9870 | 9930 | 9870 | 1959 |
| 519 | 20240227 | 112400 | 19597169570 | 9870 | 9870 | 9890 | 9850 | 7936 |
| 520 | 20240227 | 112300 | 19518919070 | 9860 | 9880 | 9890 | 9860 | 4469 |
| 521 | 20240227 | 112200 | 19474805890 | 9880 | 9890 | 9890 | 9870 | 1011 |
| 522 | 20240227 | 112100 | 19464817700 | 9870 | 9880 | 9890 | 9860 | 4125 |
| 523 | 20240227 | 112000 | 19424078760 | 9880 | 9870 | 9880 | 9850 | 3918 |
| 524 | 20240227 | 111900 | 19385423450 | 9870 | 9900 | 9900 | 9850 | 13866 |
| 525 | 20240227 | 111800 | 19248390990 | 9910 | 9970 | 9970 | 9910 | 15580 |
| 526 | 20240227 | 111700 | 19093734750 | 9970 | 9950 | 9980 | 9940 | 3195 |
| 527 | 20240227 | 111600 | 19061910660 | 9950 | 9980 | 9980 | 9940 | 6180 |
| 528 | 20240227 | 111500 | 19000395650 | 9970 | 10000 | 10030 | 9970 | 9978 |
| 529 | 20240227 | 111400 | 18900767390 | 10000 | 10000 | 10030 | 9990 | 5333 |
| 530 | 20240227 | 111300 | 18847446910 | 10030 | 9980 | 10050 | 9970 | 5572 |
| 531 | 20240227 | 111200 | 18791743910 | 9990 | 10000 | 10050 | 9990 | 3577 |
| 532 | 20240227 | 111100 | 18755982860 | 10000 | 10120 | 10130 | 9970 | 17743 |
| 533 | 20240227 | 111000 | 18577931200 | 10090 | 10110 | 10140 | 10090 | 12315 |
| 534 | 20240227 | 110900 | 18453268570 | 10110 | 10040 | 10140 | 10040 | 16210 |
| 535 | 20240227 | 110800 | 18289636400 | 10050 | 10010 | 10060 | 10000 | 8610 |
| 536 | 20240227 | 110700 | 18203249410 | 10020 | 10010 | 10040 | 9990 | 3729 |
| 537 | 20240227 | 110600 | 18165894900 | 10010 | 9950 | 10010 | 9930 | 7347 |
| 538 | 20240227 | 110500 | 18092628560 | 9930 | 9970 | 9980 | 9920 | 9892 |
| 539 | 20240227 | 110400 | 17994346110 | 9970 | 9960 | 9990 | 9950 | 9049 |
| 540 | 20240227 | 110300 | 17904164240 | 9970 | 9980 | 10040 | 9970 | 13035 |
| 541 | 20240227 | 110200 | 17773863590 | 9970 | 10030 | 10050 | 9970 | 15925 |
| 542 | 20240227 | 110100 | 17614614080 | 10050 | 10050 | 10050 | 10030 | 12421 |
| 543 | 20240227 | 110000 | 17489889980 | 10070 | 10070 | 10100 | 10040 | 11839 |
| 544 | 20240227 | 105900 | 17370585950 | 10070 | 10050 | 10070 | 10000 | 18538 |
| 545 | 20240227 | 105800 | 17184595300 | 10060 | 10040 | 10060 | 10040 | 8313 |
| 546 | 20240227 | 105700 | 17101060550 | 10050 | 10090 | 10090 | 10040 | 21447 |
| 547 | 20240227 | 105600 | 16885179390 | 10100 | 10090 | 10100 | 10050 | 23948 |
| 548 | 20240227 | 105500 | 16643948300 | 10080 | 10110 | 10110 | 10060 | 10348 |
| 549 | 20240227 | 105400 | 16539570160 | 10110 | 10140 | 10140 | 10070 | 18501 |
| 550 | 20240227 | 105300 | 16352750910 | 10140 | 10100 | 10140 | 10080 | 13851 |
| 551 | 20240227 | 105200 | 16212722270 | 10100 | 10150 | 10160 | 10060 | 18163 |
| 552 | 20240227 | 105100 | 16029123370 | 10130 | 10190 | 10200 | 10100 | 40804 |
| 553 | 20240227 | 105000 | 15614275330 | 10180 | 10080 | 10200 | 10050 | 80573 |
| 554 | 20240227 | 104900 | 14796709060 | 10080 | 10010 | 10090 | 10000 | 29987 |
| 555 | 20240227 | 104800 | 14495291790 | 10020 | 9970 | 10020 | 9950 | 10881 |
| 556 | 20240227 | 104700 | 14386646040 | 9960 | 9920 | 9970 | 9920 | 7780 |
| 557 | 20240227 | 104600 | 14309362460 | 9920 | 9880 | 9940 | 9850 | 9181 |
| 558 | 20240227 | 104500 | 14218440620 | 9890 | 9980 | 10000 | 9850 | 52886 |
| 559 | 20240227 | 104400 | 13694324790 | 9980 | 9990 | 10100 | 9940 | 29459 |
| 560 | 20240227 | 104300 | 13399188220 | 9990 | 9990 | 10000 | 9930 | 27815 |
| 561 | 20240227 | 104200 | 13121925500 | 10000 | 10060 | 10060 | 9980 | 42084 |
| 562 | 20240227 | 104100 | 12700052610 | 10050 | 10080 | 10110 | 10030 | 27946 |
| 563 | 20240227 | 104000 | 12418686650 | 10080 | 10120 | 10150 | 10060 | 74244 |
| 564 | 20240227 | 103900 | 11667838400 | 10120 | 10120 | 10140 | 10070 | 64768 |
| 565 | 20240227 | 103800 | 11012932200 | 10130 | 10060 | 10130 | 10060 | 52981 |
| 566 | 20240227 | 103700 | 10478202060 | 10080 | 10020 | 10100 | 10000 | 96447 |
| 567 | 20240227 | 103600 | 9506805240 | 10000 | 10040 | 10050 | 9990 | 44197 |
| 568 | 20240227 | 103500 | 9063821070 | 10040 | 9930 | 10050 | 9910 | 69118 |
| 569 | 20240227 | 103400 | 8373839150 | 9930 | 9900 | 9940 | 9900 | 16270 |
| 570 | 20240227 | 103300 | 8212389310 | 9900 | 9900 | 9930 | 9900 | 10915 |
| 571 | 20240227 | 103200 | 8104225250 | 9900 | 9900 | 9900 | 9860 | 11323 |
| 572 | 20240227 | 103100 | 7992216120 | 9910 | 9790 | 9910 | 9790 | 30878 |
| 573 | 20240227 | 103000 | 7687473210 | 9820 | 9800 | 9820 | 9780 | 6512 |
| 574 | 20240227 | 102900 | 7623610360 | 9790 | 9810 | 9810 | 9790 | 1397 |
| 575 | 20240227 | 102800 | 7609923550 | 9800 | 9800 | 9810 | 9790 | 3513 |
| 576 | 20240227 | 102700 | 7575504400 | 9800 | 9780 | 9800 | 9780 | 3346 |
| 577 | 20240227 | 102600 | 7542739380 | 9770 | 9780 | 9780 | 9770 | 693 |
| 578 | 20240227 | 102500 | 7535963480 | 9770 | 9800 | 9800 | 9770 | 2110 |
| 579 | 20240227 | 102400 | 7515323650 | 9800 | 9760 | 9810 | 9750 | 12283 |
| 580 | 20240227 | 102300 | 7395075440 | 9770 | 9740 | 9770 | 9740 | 119 |
| 581 | 20240227 | 102200 | 7393915350 | 9730 | 9780 | 9780 | 9730 | 240 |
| 582 | 20240227 | 102100 | 7391579100 | 9720 | 9740 | 9790 | 9720 | 2523 |
| 583 | 20240227 | 102000 | 7366949980 | 9730 | 9750 | 9760 | 9710 | 629 |
| 584 | 20240227 | 101900 | 7360827250 | 9750 | 9770 | 9780 | 9650 | 3780 |
| 585 | 20240227 | 101800 | 7324113840 | 9770 | 9780 | 9800 | 9770 | 2397 |
| 586 | 20240227 | 101700 | 7300664520 | 9780 | 9810 | 9810 | 9780 | 4623 |
| 587 | 20240227 | 101600 | 7255387150 | 9790 | 9800 | 9810 | 9770 | 7135 |
| 588 | 20240227 | 101500 | 7185484410 | 9790 | 9760 | 9790 | 9760 | 5329 |
| 589 | 20240227 | 101400 | 7133365980 | 9770 | 9720 | 9770 | 9720 | 3714 |
| 590 | 20240227 | 101300 | 7097170770 | 9720 | 9700 | 9730 | 9700 | 1367 |
| 591 | 20240227 | 101200 | 7083886100 | 9700 | 9670 | 9700 | 9650 | 2501 |
| 592 | 20240227 | 101100 | 7059651640 | 9660 | 9640 | 9660 | 9640 | 1890 |
| 593 | 20240227 | 101000 | 7041418510 | 9630 | 9630 | 9630 | 9620 | 1463 |
| 594 | 20240227 | 100900 | 7027330420 | 9620 | 9620 | 9630 | 9610 | 1441 |
| 595 | 20240227 | 100800 | 7013477880 | 9620 | 9610 | 9620 | 9610 | 2627 |
| 596 | 20240227 | 100700 | 6988230810 | 9610 | 9630 | 9630 | 9610 | 4657 |
| 597 | 20240227 | 100600 | 6943431110 | 9630 | 9640 | 9650 | 9630 | 1809 |
| 598 | 20240227 | 100500 | 6925997310 | 9650 | 9670 | 9670 | 9650 | 1401 |
| 599 | 20240227 | 100400 | 6912475570 | 9670 | 9670 | 9670 | 9660 | 2702 |
| 600 | 20240227 | 100300 | 6886363630 | 9680 | 9690 | 9690 | 9670 | 3047 |
| 601 | 20240227 | 100200 | 6856870000 | 9690 | 9680 | 9690 | 9680 | 1130 |
| 602 | 20240227 | 100100 | 6845925850 | 9680 | 9680 | 9680 | 9670 | 926 |
| 603 | 20240227 | 100000 | 6836962370 | 9670 | 9670 | 9680 | 9670 | 1371 |
| 604 | 20240227 | 095900 | 6823695170 | 9670 | 9670 | 9680 | 9670 | 1808 |
| 605 | 20240227 | 095800 | 6806201660 | 9670 | 9700 | 9710 | 9670 | 1623 |
| 606 | 20240227 | 095700 | 6790478690 | 9710 | 9720 | 9720 | 9700 | 771 |
| 607 | 20240227 | 095600 | 6782991890 | 9720 | 9740 | 9740 | 9710 | 1297 |
| 608 | 20240227 | 095500 | 6770383210 | 9730 | 9740 | 9740 | 9730 | 1779 |
| 609 | 20240227 | 095400 | 6753067350 | 9740 | 9750 | 9760 | 9740 | 2686 |
| 610 | 20240227 | 095300 | 6726887270 | 9730 | 9730 | 9750 | 9730 | 811 |
| 611 | 20240227 | 095200 | 6718987750 | 9730 | 9730 | 9740 | 9720 | 2034 |
| 612 | 20240227 | 095100 | 6699181960 | 9730 | 9750 | 9750 | 9720 | 2052 |
| 613 | 20240227 | 095000 | 6679223330 | 9750 | 9750 | 9760 | 9750 | 1942 |
| 614 | 20240227 | 094900 | 6660286110 | 9750 | 9730 | 9770 | 9690 | 8978 |
| 615 | 20240227 | 094800 | 6572878340 | 9720 | 9720 | 9720 | 9670 | 3361 |
| 616 | 20240227 | 094700 | 6540237110 | 9720 | 9710 | 9720 | 9690 | 3375 |
| 617 | 20240227 | 094600 | 6507475040 | 9710 | 9690 | 9720 | 9690 | 1789 |
| 618 | 20240227 | 094500 | 6490115670 | 9690 | 9650 | 9690 | 9650 | 1353 |
| 619 | 20240227 | 094400 | 6477035140 | 9660 | 9690 | 9700 | 9650 | 3051 |
| 620 | 20240227 | 094300 | 6447495720 | 9690 | 9730 | 9730 | 9690 | 2404 |
| 621 | 20240227 | 094200 | 6424160170 | 9730 | 9730 | 9730 | 9710 | 1478 |
| 622 | 20240227 | 094100 | 6409793660 | 9730 | 9710 | 9730 | 9700 | 3051 |
| 623 | 20240227 | 094000 | 6380143280 | 9710 | 9660 | 9720 | 9650 | 3134 |
| 624 | 20240227 | 093900 | 6349774300 | 9650 | 9660 | 9670 | 9650 | 1465 |
| 625 | 20240227 | 093800 | 6335622550 | 9650 | 9620 | 9660 | 9620 | 1442 |
| 626 | 20240227 | 093700 | 6321713730 | 9620 | 9630 | 9630 | 9600 | 5323 |
| 627 | 20240227 | 093600 | 6270550300 | 9620 | 9640 | 9650 | 9620 | 12176 |
| 628 | 20240227 | 093500 | 6153243270 | 9650 | 9650 | 9660 | 9630 | 6735 |
| 629 | 20240227 | 093400 | 6088323980 | 9650 | 9670 | 9680 | 9650 | 2741 |
| 630 | 20240227 | 093300 | 6061845940 | 9660 | 9700 | 9700 | 9640 | 18506 |
| 631 | 20240227 | 093200 | 5883147170 | 9710 | 9710 | 9720 | 9690 | 6200 |
| 632 | 20240227 | 093100 | 5822975270 | 9720 | 9730 | 9730 | 9710 | 2122 |
| 633 | 20240227 | 093000 | 5802342410 | 9730 | 9710 | 9730 | 9710 | 2066 |
| 634 | 20240227 | 092900 | 5782263910 | 9720 | 9720 | 9720 | 9710 | 1555 |
| 635 | 20240227 | 092800 | 5767157950 | 9720 | 9720 | 9730 | 9710 | 772 |
| 636 | 20240227 | 092700 | 5759658940 | 9710 | 9730 | 9730 | 9710 | 2664 |
| 637 | 20240227 | 092600 | 5733784640 | 9730 | 9740 | 9780 | 9710 | 3230 |
| 638 | 20240227 | 092500 | 5702299040 | 9730 | 9690 | 9740 | 9660 | 11078 |
| 639 | 20240227 | 092400 | 5594983670 | 9690 | 9730 | 9730 | 9690 | 15120 |
| 640 | 20240227 | 092300 | 5448259290 | 9720 | 9730 | 9730 | 9720 | 4127 |
| 641 | 20240227 | 092200 | 5408139160 | 9730 | 9750 | 9750 | 9730 | 6982 |
| 642 | 20240227 | 092100 | 5340152440 | 9750 | 9770 | 9770 | 9740 | 1390 |
| 643 | 20240227 | 092000 | 5326595700 | 9770 | 9770 | 9790 | 9740 | 7541 |
| 644 | 20240227 | 091900 | 5253007740 | 9790 | 9790 | 9790 | 9770 | 2660 |
| 645 | 20240227 | 091800 | 5226988350 | 9790 | 9820 | 9830 | 9790 | 8008 |
| 646 | 20240227 | 091700 | 5148391170 | 9830 | 9850 | 9850 | 9810 | 8252 |
| 647 | 20240227 | 091600 | 5067213970 | 9830 | 9740 | 9840 | 9740 | 12930 |
| 648 | 20240227 | 091500 | 4940530050 | 9740 | 9740 | 9760 | 9730 | 5393 |
| 649 | 20240227 | 091400 | 4887967360 | 9740 | 9750 | 9760 | 9720 | 9185 |
| 650 | 20240227 | 091300 | 4798526340 | 9750 | 9800 | 9800 | 9740 | 9001 |
| 651 | 20240227 | 091200 | 4710643570 | 9800 | 9850 | 9850 | 9760 | 10523 |
| 652 | 20240227 | 091100 | 4607473320 | 9840 | 9780 | 9880 | 9750 | 17710 |
| 653 | 20240227 | 091000 | 4433869250 | 9790 | 9850 | 9860 | 9750 | 23722 |
| 654 | 20240227 | 090900 | 4201313360 | 9860 | 9900 | 9900 | 9850 | 13406 |
| 655 | 20240227 | 090800 | 4069006570 | 9900 | 9930 | 9940 | 9870 | 13452 |
| 656 | 20240227 | 090700 | 3935667420 | 9930 | 9870 | 9950 | 9860 | 19587 |
| 657 | 20240227 | 090600 | 3741525740 | 9870 | 9840 | 9870 | 9820 | 15159 |
| 658 | 20240227 | 090500 | 3592422660 | 9860 | 9870 | 9880 | 9830 | 16909 |
| 659 | 20240227 | 090400 | 3425926620 | 9870 | 9950 | 9950 | 9820 | 39977 |
| 660 | 20240227 | 090300 | 3031238640 | 9920 | 9970 | 10020 | 9880 | 42848 |
| 661 | 20240227 | 090200 | 2605113860 | 9970 | 9950 | 10040 | 9940 | 46823 |
| 662 | 20240227 | 090100 | 2137788070 | 9970 | 10000 | 10000 | 9800 | 71976 |
| 663 | 20240227 | 090000 | 1425210840 | 10000 | 9900 | 10090 | 9890 | 143155 |