33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 200100 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 14318 |
| 3 | 20240304 | 200000 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20240304 | 195900 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20240304 | 195800 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20240304 | 195700 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20240304 | 195600 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20240304 | 195500 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20240304 | 195400 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20240304 | 195300 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20240304 | 195200 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20240304 | 195100 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20240304 | 195000 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20240304 | 194900 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20240304 | 194800 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20240304 | 194700 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20240304 | 194600 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20240304 | 194500 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20240304 | 194400 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20240304 | 194300 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20240304 | 194200 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20240304 | 194100 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20240304 | 194000 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20240304 | 193900 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20240304 | 193800 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20240304 | 193700 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20240304 | 193600 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20240304 | 193500 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20240304 | 193400 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20240304 | 193300 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20240304 | 193200 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20240304 | 193100 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 14318 |
| 33 | 20240304 | 193000 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20240304 | 192900 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20240304 | 192800 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20240304 | 192700 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20240304 | 192600 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20240304 | 192500 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20240304 | 192400 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20240304 | 192300 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20240304 | 192200 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20240304 | 192100 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20240304 | 192000 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20240304 | 191900 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20240304 | 191800 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20240304 | 191700 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20240304 | 191600 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20240304 | 191500 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20240304 | 191400 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20240304 | 191300 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20240304 | 191200 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20240304 | 191100 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20240304 | 191000 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20240304 | 190900 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20240304 | 190800 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20240304 | 190700 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20240304 | 190600 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20240304 | 190500 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20240304 | 190400 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20240304 | 190300 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20240304 | 190200 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20240304 | 190100 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 14318 |
| 63 | 20240304 | 190000 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20240304 | 185900 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20240304 | 185800 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20240304 | 185700 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20240304 | 185600 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20240304 | 185500 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20240304 | 185400 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20240304 | 185300 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20240304 | 185200 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20240304 | 185100 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20240304 | 185000 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20240304 | 184900 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20240304 | 184800 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20240304 | 184700 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20240304 | 184600 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20240304 | 184500 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20240304 | 184400 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20240304 | 184300 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20240304 | 184200 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20240304 | 184100 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20240304 | 184000 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20240304 | 183900 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20240304 | 183800 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20240304 | 183700 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20240304 | 183600 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20240304 | 183500 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20240304 | 183400 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20240304 | 183300 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20240304 | 183200 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20240304 | 183100 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 14318 |
| 93 | 20240304 | 183000 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20240304 | 182900 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20240304 | 182800 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20240304 | 182700 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20240304 | 182600 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20240304 | 182500 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20240304 | 182400 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20240304 | 182300 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20240304 | 182200 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20240304 | 182100 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20240304 | 182000 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20240304 | 181900 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20240304 | 181800 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20240304 | 181700 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20240304 | 181600 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20240304 | 181500 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20240304 | 181400 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20240304 | 181300 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20240304 | 181200 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20240304 | 181100 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20240304 | 181000 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20240304 | 180900 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20240304 | 180800 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20240304 | 180700 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20240304 | 180600 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20240304 | 180500 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20240304 | 180400 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20240304 | 180300 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20240304 | 180200 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20240304 | 180100 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 14318 |
| 123 | 20240304 | 180000 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20240304 | 175900 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20240304 | 175800 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20240304 | 175700 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20240304 | 175600 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20240304 | 175500 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20240304 | 175400 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20240304 | 175300 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20240304 | 175200 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20240304 | 175100 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20240304 | 175000 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20240304 | 174900 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20240304 | 174800 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20240304 | 174700 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20240304 | 174600 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20240304 | 174500 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20240304 | 174400 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20240304 | 174300 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20240304 | 174200 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20240304 | 174100 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20240304 | 174000 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20240304 | 173900 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20240304 | 173800 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20240304 | 173700 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20240304 | 173600 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20240304 | 173500 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20240304 | 173400 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20240304 | 173300 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20240304 | 173200 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20240304 | 173100 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 14318 |
| 153 | 20240304 | 173000 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20240304 | 172900 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20240304 | 172800 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20240304 | 172700 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20240304 | 172600 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20240304 | 172500 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20240304 | 172400 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20240304 | 172300 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20240304 | 172200 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20240304 | 172100 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20240304 | 172000 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20240304 | 171900 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20240304 | 171800 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20240304 | 171700 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20240304 | 171600 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20240304 | 171500 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20240304 | 171400 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20240304 | 171300 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20240304 | 171200 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20240304 | 171100 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20240304 | 171000 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20240304 | 170900 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20240304 | 170800 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20240304 | 170700 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20240304 | 170600 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20240304 | 170500 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20240304 | 170400 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20240304 | 170300 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20240304 | 170200 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20240304 | 170100 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 14318 |
| 183 | 20240304 | 170000 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20240304 | 165900 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20240304 | 165800 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20240304 | 165700 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20240304 | 165600 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20240304 | 165500 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20240304 | 165400 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20240304 | 165300 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20240304 | 165200 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20240304 | 165100 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20240304 | 165000 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20240304 | 164900 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20240304 | 164800 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20240304 | 164700 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20240304 | 164600 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20240304 | 164500 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20240304 | 164400 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20240304 | 164300 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20240304 | 164200 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20240304 | 164100 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20240304 | 164000 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20240304 | 163900 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20240304 | 163800 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20240304 | 163700 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20240304 | 163600 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20240304 | 163500 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20240304 | 163400 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20240304 | 163300 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 211 | 20240304 | 163200 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 212 | 20240304 | 163100 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 14318 |
| 213 | 20240304 | 163000 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 214 | 20240304 | 162900 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20240304 | 162800 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20240304 | 162700 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20240304 | 162600 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 218 | 20240304 | 162500 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 219 | 20240304 | 162400 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 220 | 20240304 | 162300 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 221 | 20240304 | 162200 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 222 | 20240304 | 162100 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20240304 | 162000 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 224 | 20240304 | 161900 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 225 | 20240304 | 161800 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20240304 | 161700 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20240304 | 161600 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20240304 | 161500 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20240304 | 161400 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 230 | 20240304 | 161300 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 231 | 20240304 | 161200 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20240304 | 161100 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20240304 | 161000 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 234 | 20240304 | 160900 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 235 | 20240304 | 160800 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 236 | 20240304 | 160700 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 237 | 20240304 | 160600 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 238 | 20240304 | 160500 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 239 | 20240304 | 160400 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 240 | 20240304 | 160300 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 241 | 20240304 | 160200 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 242 | 20240304 | 160100 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 14318 |
| 243 | 20240304 | 160000 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 244 | 20240304 | 155900 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 245 | 20240304 | 155800 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 246 | 20240304 | 155700 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 247 | 20240304 | 155600 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 248 | 20240304 | 155500 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 249 | 20240304 | 155400 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 250 | 20240304 | 155300 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 251 | 20240304 | 155200 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 252 | 20240304 | 155100 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 253 | 20240304 | 155000 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 254 | 20240304 | 154900 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 255 | 20240304 | 154800 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 256 | 20240304 | 154700 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 257 | 20240304 | 154600 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 258 | 20240304 | 154500 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 259 | 20240304 | 154400 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 260 | 20240304 | 154300 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 261 | 20240304 | 154200 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 262 | 20240304 | 154100 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 263 | 20240304 | 154000 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 264 | 20240304 | 153900 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 265 | 20240304 | 153800 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 266 | 20240304 | 153700 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 267 | 20240304 | 153600 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 268 | 20240304 | 153500 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 269 | 20240304 | 153400 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 270 | 20240304 | 153300 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 271 | 20240304 | 153200 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 0 |
| 272 | 20240304 | 153100 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 14318 |
| 273 | 20240304 | 153000 | 7806911550 | 9320 | 9320 | 9320 | 9320 | 14318 |
| 274 | 20240304 | 152900 | 7673467790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 275 | 20240304 | 152800 | 7673467790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 276 | 20240304 | 152700 | 7673467790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 277 | 20240304 | 152600 | 7673467790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 278 | 20240304 | 152500 | 7673467790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 279 | 20240304 | 152400 | 7673467790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 280 | 20240304 | 152300 | 7673467790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 281 | 20240304 | 152200 | 7673467790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 282 | 20240304 | 152100 | 7673467790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 283 | 20240304 | 152000 | 7673467790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 284 | 20240304 | 151900 | 7673467790 | 9350 | 9340 | 9350 | 9330 | 2348 |
| 285 | 20240304 | 151800 | 7651546900 | 9340 | 9340 | 9340 | 9330 | 1425 |
| 286 | 20240304 | 151700 | 7638243480 | 9340 | 9350 | 9350 | 9330 | 3629 |
| 287 | 20240304 | 151600 | 7604346920 | 9350 | 9350 | 9350 | 9340 | 4451 |
| 288 | 20240304 | 151500 | 7562731110 | 9350 | 9360 | 9360 | 9350 | 5664 |
| 289 | 20240304 | 151400 | 7509772210 | 9350 | 9360 | 9360 | 9350 | 2184 |
| 290 | 20240304 | 151300 | 7489333020 | 9360 | 9370 | 9370 | 9350 | 1747 |
| 291 | 20240304 | 151200 | 7472991020 | 9350 | 9350 | 9370 | 9350 | 1928 |
| 292 | 20240304 | 151100 | 7454956490 | 9350 | 9360 | 9360 | 9350 | 1328 |
| 293 | 20240304 | 151000 | 7442537350 | 9350 | 9340 | 9360 | 9340 | 6087 |
| 294 | 20240304 | 150900 | 7385625190 | 9350 | 9350 | 9350 | 9340 | 345 |
| 295 | 20240304 | 150800 | 7382400800 | 9350 | 9330 | 9350 | 9330 | 708 |
| 296 | 20240304 | 150700 | 7375788190 | 9340 | 9330 | 9340 | 9330 | 848 |
| 297 | 20240304 | 150600 | 7367874340 | 9330 | 9340 | 9340 | 9330 | 162 |
| 298 | 20240304 | 150500 | 7366362390 | 9340 | 9330 | 9340 | 9330 | 1604 |
| 299 | 20240304 | 150400 | 7351394900 | 9340 | 9330 | 9340 | 9330 | 533 |
| 300 | 20240304 | 150300 | 7346419530 | 9330 | 9340 | 9340 | 9330 | 426 |
| 301 | 20240304 | 150200 | 7342442870 | 9330 | 9330 | 9340 | 9330 | 371 |
| 302 | 20240304 | 150100 | 7338980610 | 9330 | 9340 | 9340 | 9330 | 1287 |
| 303 | 20240304 | 150000 | 7326964760 | 9330 | 9320 | 9330 | 9310 | 2183 |
| 304 | 20240304 | 145900 | 7306617190 | 9310 | 9310 | 9320 | 9310 | 2378 |
| 305 | 20240304 | 145800 | 7284477290 | 9310 | 9310 | 9310 | 9310 | 666 |
| 306 | 20240304 | 145700 | 7278276830 | 9310 | 9320 | 9320 | 9310 | 812 |
| 307 | 20240304 | 145600 | 7270716100 | 9310 | 9310 | 9310 | 9300 | 1457 |
| 308 | 20240304 | 145500 | 7257152330 | 9310 | 9300 | 9310 | 9300 | 871 |
| 309 | 20240304 | 145400 | 7249050920 | 9300 | 9310 | 9310 | 9300 | 675 |
| 310 | 20240304 | 145300 | 7242771820 | 9310 | 9310 | 9310 | 9300 | 1262 |
| 311 | 20240304 | 145200 | 7231026760 | 9300 | 9300 | 9310 | 9300 | 2901 |
| 312 | 20240304 | 145100 | 7204033850 | 9310 | 9300 | 9310 | 9300 | 1325 |
| 313 | 20240304 | 145000 | 7191710540 | 9300 | 9310 | 9320 | 9300 | 25839 |
| 314 | 20240304 | 144900 | 6951289430 | 9310 | 9310 | 9320 | 9310 | 841 |
| 315 | 20240304 | 144800 | 6943459440 | 9310 | 9320 | 9320 | 9310 | 696 |
| 316 | 20240304 | 144700 | 6936979030 | 9310 | 9320 | 9320 | 9310 | 1516 |
| 317 | 20240304 | 144600 | 6922856100 | 9330 | 9320 | 9330 | 9320 | 1268 |
| 318 | 20240304 | 144500 | 6911037420 | 9320 | 9320 | 9320 | 9320 | 3401 |
| 319 | 20240304 | 144400 | 6879340100 | 9330 | 9320 | 9330 | 9320 | 238 |
| 320 | 20240304 | 144300 | 6877121620 | 9320 | 9320 | 9320 | 9320 | 479 |
| 321 | 20240304 | 144200 | 6872657340 | 9320 | 9320 | 9330 | 9320 | 1375 |
| 322 | 20240304 | 144100 | 6859840810 | 9330 | 9330 | 9330 | 9320 | 1901 |
| 323 | 20240304 | 144000 | 6842122660 | 9320 | 9320 | 9330 | 9320 | 2014 |
| 324 | 20240304 | 143900 | 6823351540 | 9330 | 9320 | 9330 | 9320 | 312 |
| 325 | 20240304 | 143800 | 6820443690 | 9320 | 9320 | 9330 | 9320 | 910 |
| 326 | 20240304 | 143700 | 6811961980 | 9320 | 9320 | 9330 | 9320 | 2754 |
| 327 | 20240304 | 143600 | 6786294650 | 9320 | 9330 | 9330 | 9320 | 2720 |
| 328 | 20240304 | 143500 | 6760936090 | 9320 | 9330 | 9330 | 9320 | 537 |
| 329 | 20240304 | 143400 | 6755930790 | 9330 | 9340 | 9340 | 9330 | 3989 |
| 330 | 20240304 | 143300 | 6718703250 | 9340 | 9340 | 9350 | 9340 | 580 |
| 331 | 20240304 | 143200 | 6713284190 | 9350 | 9350 | 9350 | 9340 | 655 |
| 332 | 20240304 | 143100 | 6707164140 | 9340 | 9340 | 9340 | 9340 | 308 |
| 333 | 20240304 | 143000 | 6704287420 | 9340 | 9340 | 9350 | 9340 | 222 |
| 334 | 20240304 | 142900 | 6702213600 | 9350 | 9340 | 9350 | 9340 | 695 |
| 335 | 20240304 | 142800 | 6695722170 | 9340 | 9350 | 9350 | 9340 | 203 |
| 336 | 20240304 | 142700 | 6693825650 | 9330 | 9340 | 9350 | 9330 | 1344 |
| 337 | 20240304 | 142600 | 6681273500 | 9340 | 9340 | 9350 | 9330 | 1551 |
| 338 | 20240304 | 142500 | 6666789210 | 9330 | 9340 | 9340 | 9330 | 1855 |
| 339 | 20240304 | 142400 | 6649476610 | 9340 | 9330 | 9340 | 9330 | 463 |
| 340 | 20240304 | 142300 | 6645155780 | 9330 | 9330 | 9340 | 9330 | 358 |
| 341 | 20240304 | 142200 | 6641815540 | 9330 | 9340 | 9340 | 9330 | 755 |
| 342 | 20240304 | 142100 | 6634769970 | 9340 | 9340 | 9340 | 9330 | 3877 |
| 343 | 20240304 | 142000 | 6598595290 | 9330 | 9340 | 9340 | 9330 | 750 |
| 344 | 20240304 | 141900 | 6591591240 | 9350 | 9340 | 9350 | 9340 | 398 |
| 345 | 20240304 | 141800 | 6587870880 | 9340 | 9340 | 9340 | 9340 | 758 |
| 346 | 20240304 | 141700 | 6580791160 | 9330 | 9330 | 9340 | 9320 | 526 |
| 347 | 20240304 | 141600 | 6575884250 | 9320 | 9330 | 9330 | 9320 | 3133 |
| 348 | 20240304 | 141500 | 6546682240 | 9330 | 9330 | 9330 | 9320 | 2646 |
| 349 | 20240304 | 141400 | 6522020920 | 9330 | 9330 | 9340 | 9330 | 3368 |
| 350 | 20240304 | 141300 | 6490597330 | 9330 | 9340 | 9340 | 9330 | 5549 |
| 351 | 20240304 | 141200 | 6438824720 | 9340 | 9340 | 9340 | 9330 | 477 |
| 352 | 20240304 | 141100 | 6434370480 | 9340 | 9330 | 9340 | 9330 | 3239 |
| 353 | 20240304 | 141000 | 6404146490 | 9330 | 9350 | 9350 | 9330 | 8677 |
| 354 | 20240304 | 140900 | 6323159580 | 9350 | 9340 | 9350 | 9340 | 1726 |
| 355 | 20240304 | 140800 | 6307038730 | 9340 | 9340 | 9360 | 9340 | 853 |
| 356 | 20240304 | 140700 | 6299067650 | 9340 | 9350 | 9360 | 9340 | 3723 |
| 357 | 20240304 | 140600 | 6264286120 | 9360 | 9370 | 9370 | 9360 | 696 |
| 358 | 20240304 | 140500 | 6257771330 | 9370 | 9350 | 9370 | 9350 | 2027 |
| 359 | 20240304 | 140400 | 6238814040 | 9350 | 9370 | 9370 | 9350 | 1174 |
| 360 | 20240304 | 140300 | 6227828730 | 9370 | 9390 | 9390 | 9360 | 1527 |
| 361 | 20240304 | 140200 | 6213513260 | 9400 | 9390 | 9410 | 9390 | 540 |
| 362 | 20240304 | 140100 | 6208439460 | 9380 | 9400 | 9410 | 9380 | 776 |
| 363 | 20240304 | 140000 | 6201147060 | 9400 | 9380 | 9400 | 9380 | 296 |
| 364 | 20240304 | 135900 | 6198369780 | 9380 | 9370 | 9380 | 9370 | 2228 |
| 365 | 20240304 | 135800 | 6177481150 | 9370 | 9380 | 9380 | 9360 | 1161 |
| 366 | 20240304 | 135700 | 6166599690 | 9380 | 9400 | 9410 | 9380 | 429 |
| 367 | 20240304 | 135600 | 6162566890 | 9400 | 9400 | 9410 | 9400 | 472 |
| 368 | 20240304 | 135500 | 6158128990 | 9360 | 9390 | 9400 | 9360 | 2688 |
| 369 | 20240304 | 135400 | 6132936510 | 9390 | 9400 | 9400 | 9360 | 1073 |
| 370 | 20240304 | 135300 | 6122877460 | 9400 | 9370 | 9400 | 9370 | 3555 |
| 371 | 20240304 | 135200 | 6089550960 | 9370 | 9360 | 9370 | 9350 | 2746 |
| 372 | 20240304 | 135100 | 6063853090 | 9360 | 9360 | 9360 | 9350 | 816 |
| 373 | 20240304 | 135000 | 6056218360 | 9350 | 9350 | 9360 | 9340 | 1462 |
| 374 | 20240304 | 134900 | 6042541670 | 9350 | 9350 | 9350 | 9340 | 761 |
| 375 | 20240304 | 134800 | 6035428860 | 9350 | 9340 | 9350 | 9340 | 154 |
| 376 | 20240304 | 134700 | 6033990040 | 9340 | 9350 | 9360 | 9330 | 5775 |
| 377 | 20240304 | 134600 | 5980062480 | 9350 | 9360 | 9360 | 9350 | 789 |
| 378 | 20240304 | 134500 | 5972680970 | 9350 | 9360 | 9360 | 9350 | 771 |
| 379 | 20240304 | 134400 | 5965470050 | 9360 | 9350 | 9360 | 9340 | 2305 |
| 380 | 20240304 | 134300 | 5943919980 | 9350 | 9350 | 9350 | 9340 | 687 |
| 381 | 20240304 | 134200 | 5937501460 | 9350 | 9330 | 9350 | 9330 | 2273 |
| 382 | 20240304 | 134100 | 5916286730 | 9330 | 9320 | 9330 | 9320 | 1215 |
| 383 | 20240304 | 134000 | 5904956600 | 9320 | 9330 | 9330 | 9320 | 1190 |
| 384 | 20240304 | 133900 | 5893857560 | 9330 | 9330 | 9330 | 9320 | 574 |
| 385 | 20240304 | 133800 | 5888506580 | 9330 | 9330 | 9340 | 9320 | 4269 |
| 386 | 20240304 | 133700 | 5848679660 | 9330 | 9330 | 9340 | 9330 | 614 |
| 387 | 20240304 | 133600 | 5842951000 | 9330 | 9320 | 9350 | 9320 | 1130 |
| 388 | 20240304 | 133500 | 5832407690 | 9320 | 9350 | 9350 | 9320 | 6022 |
| 389 | 20240304 | 133400 | 5776261340 | 9330 | 9330 | 9330 | 9330 | 5918 |
| 390 | 20240304 | 133300 | 5721046400 | 9330 | 9350 | 9350 | 9330 | 4703 |
| 391 | 20240304 | 133200 | 5677140590 | 9350 | 9360 | 9360 | 9350 | 2931 |
| 392 | 20240304 | 133100 | 5649735270 | 9360 | 9370 | 9370 | 9350 | 965 |
| 393 | 20240304 | 133000 | 5640710900 | 9370 | 9370 | 9370 | 9360 | 1409 |
| 394 | 20240304 | 132900 | 5627521170 | 9360 | 9360 | 9370 | 9350 | 1244 |
| 395 | 20240304 | 132800 | 5615884450 | 9370 | 9350 | 9370 | 9350 | 909 |
| 396 | 20240304 | 132700 | 5607372220 | 9350 | 9350 | 9370 | 9340 | 700 |
| 397 | 20240304 | 132600 | 5600828140 | 9350 | 9360 | 9360 | 9340 | 1672 |
| 398 | 20240304 | 132500 | 5585209760 | 9360 | 9350 | 9370 | 9340 | 657 |
| 399 | 20240304 | 132400 | 5579067260 | 9340 | 9340 | 9370 | 9330 | 5283 |
| 400 | 20240304 | 132300 | 5529717980 | 9340 | 9380 | 9380 | 9340 | 14792 |
| 401 | 20240304 | 132200 | 5391219080 | 9390 | 9390 | 9400 | 9380 | 862 |
| 402 | 20240304 | 132100 | 5383127570 | 9390 | 9400 | 9400 | 9390 | 329 |
| 403 | 20240304 | 132000 | 5380037900 | 9390 | 9400 | 9400 | 9380 | 1909 |
| 404 | 20240304 | 131900 | 5362119450 | 9400 | 9390 | 9400 | 9390 | 8667 |
| 405 | 20240304 | 131800 | 5280722630 | 9390 | 9400 | 9400 | 9390 | 1051 |
| 406 | 20240304 | 131700 | 5270853410 | 9400 | 9390 | 9400 | 9390 | 1049 |
| 407 | 20240304 | 131600 | 5260992840 | 9390 | 9400 | 9410 | 9390 | 3498 |
| 408 | 20240304 | 131500 | 5228123490 | 9410 | 9410 | 9410 | 9400 | 454 |
| 409 | 20240304 | 131400 | 5223853440 | 9420 | 9410 | 9420 | 9400 | 951 |
| 410 | 20240304 | 131300 | 5214913120 | 9400 | 9410 | 9410 | 9400 | 607 |
| 411 | 20240304 | 131200 | 5209207270 | 9410 | 9400 | 9410 | 9390 | 2626 |
| 412 | 20240304 | 131100 | 5184529020 | 9400 | 9410 | 9410 | 9400 | 2046 |
| 413 | 20240304 | 131000 | 5165293880 | 9410 | 9420 | 9430 | 9410 | 1569 |
| 414 | 20240304 | 130900 | 5150527070 | 9410 | 9420 | 9420 | 9410 | 107 |
| 415 | 20240304 | 130800 | 5149519330 | 9420 | 9430 | 9430 | 9410 | 289 |
| 416 | 20240304 | 130700 | 5146796750 | 9440 | 9430 | 9440 | 9430 | 214 |
| 417 | 20240304 | 130600 | 5144776690 | 9430 | 9430 | 9430 | 9430 | 125 |
| 418 | 20240304 | 130500 | 5143597940 | 9430 | 9410 | 9430 | 9410 | 1590 |
| 419 | 20240304 | 130400 | 5128608210 | 9410 | 9410 | 9410 | 9410 | 335 |
| 420 | 20240304 | 130300 | 5125455860 | 9410 | 9400 | 9410 | 9400 | 959 |
| 421 | 20240304 | 130200 | 5116436230 | 9410 | 9400 | 9410 | 9400 | 673 |
| 422 | 20240304 | 130100 | 5110109770 | 9400 | 9400 | 9410 | 9400 | 1179 |
| 423 | 20240304 | 130000 | 5099025030 | 9400 | 9410 | 9410 | 9390 | 1882 |
| 424 | 20240304 | 125900 | 5081349980 | 9400 | 9420 | 9430 | 9390 | 36931 |
| 425 | 20240304 | 125800 | 4734403410 | 9430 | 9420 | 9430 | 9410 | 19180 |
| 426 | 20240304 | 125700 | 4553769480 | 9420 | 9420 | 9430 | 9420 | 1900 |
| 427 | 20240304 | 125600 | 4535871140 | 9430 | 9430 | 9430 | 9420 | 534 |
| 428 | 20240304 | 125500 | 4530839550 | 9430 | 9430 | 9430 | 9420 | 2509 |
| 429 | 20240304 | 125400 | 4507185170 | 9420 | 9430 | 9430 | 9420 | 290 |
| 430 | 20240304 | 125300 | 4504453110 | 9420 | 9430 | 9430 | 9420 | 262 |
| 431 | 20240304 | 125200 | 4501985000 | 9430 | 9430 | 9430 | 9420 | 6415 |
| 432 | 20240304 | 125100 | 4441494500 | 9440 | 9440 | 9440 | 9430 | 1358 |
| 433 | 20240304 | 125000 | 4428682930 | 9440 | 9440 | 9440 | 9430 | 714 |
| 434 | 20240304 | 124900 | 4421945420 | 9440 | 9440 | 9450 | 9440 | 163 |
| 435 | 20240304 | 124800 | 4420406650 | 9440 | 9430 | 9440 | 9430 | 536 |
| 436 | 20240304 | 124700 | 4415352160 | 9430 | 9430 | 9440 | 9430 | 1448 |
| 437 | 20240304 | 124600 | 4401690670 | 9430 | 9440 | 9440 | 9430 | 251 |
| 438 | 20240304 | 124500 | 4399322930 | 9440 | 9440 | 9450 | 9440 | 824 |
| 439 | 20240304 | 124400 | 4391542110 | 9440 | 9450 | 9450 | 9440 | 2086 |
| 440 | 20240304 | 124300 | 4371842400 | 9450 | 9460 | 9460 | 9440 | 904 |
| 441 | 20240304 | 124200 | 4363302140 | 9450 | 9450 | 9460 | 9450 | 1302 |
| 442 | 20240304 | 124100 | 4350998130 | 9460 | 9460 | 9460 | 9450 | 888 |
| 443 | 20240304 | 124000 | 4342605110 | 9450 | 9460 | 9460 | 9450 | 617 |
| 444 | 20240304 | 123900 | 4336773250 | 9460 | 9470 | 9470 | 9460 | 100 |
| 445 | 20240304 | 123800 | 4335827200 | 9470 | 9460 | 9470 | 9450 | 566 |
| 446 | 20240304 | 123700 | 4330474640 | 9460 | 9460 | 9460 | 9460 | 834 |
| 447 | 20240304 | 123600 | 4322585000 | 9460 | 9460 | 9460 | 9450 | 412 |
| 448 | 20240304 | 123500 | 4318689060 | 9460 | 9460 | 9460 | 9460 | 84 |
| 449 | 20240304 | 123400 | 4317894420 | 9460 | 9470 | 9470 | 9460 | 272 |
| 450 | 20240304 | 123300 | 4315321180 | 9460 | 9460 | 9460 | 9460 | 407 |
| 451 | 20240304 | 123200 | 4311470960 | 9460 | 9460 | 9460 | 9460 | 313 |
| 452 | 20240304 | 123100 | 4308509980 | 9460 | 9460 | 9460 | 9460 | 557 |
| 453 | 20240304 | 123000 | 4303240760 | 9460 | 9450 | 9470 | 9450 | 763 |
| 454 | 20240304 | 122900 | 4296025130 | 9470 | 9450 | 9470 | 9440 | 927 |
| 455 | 20240304 | 122800 | 4287259310 | 9450 | 9450 | 9450 | 9450 | 710 |
| 456 | 20240304 | 122700 | 4280549810 | 9430 | 9430 | 9440 | 9430 | 305 |
| 457 | 20240304 | 122600 | 4277673550 | 9440 | 9430 | 9470 | 9430 | 887 |
| 458 | 20240304 | 122500 | 4269302720 | 9470 | 9470 | 9470 | 9420 | 10287 |
| 459 | 20240304 | 122400 | 4172206080 | 9470 | 9480 | 9480 | 9470 | 1622 |
| 460 | 20240304 | 122300 | 4156845570 | 9470 | 9460 | 9470 | 9460 | 356 |
| 461 | 20240304 | 122200 | 4153476820 | 9460 | 9470 | 9470 | 9460 | 497 |
| 462 | 20240304 | 122100 | 4148774970 | 9470 | 9460 | 9470 | 9460 | 112 |
| 463 | 20240304 | 122000 | 4147715330 | 9460 | 9480 | 9480 | 9460 | 1410 |
| 464 | 20240304 | 121900 | 4134371070 | 9460 | 9470 | 9470 | 9460 | 1310 |
| 465 | 20240304 | 121800 | 4121973960 | 9480 | 9470 | 9490 | 9470 | 666 |
| 466 | 20240304 | 121700 | 4115666910 | 9470 | 9460 | 9470 | 9460 | 1147 |
| 467 | 20240304 | 121600 | 4104815290 | 9470 | 9470 | 9470 | 9460 | 614 |
| 468 | 20240304 | 121500 | 4099005530 | 9470 | 9470 | 9470 | 9460 | 743 |
| 469 | 20240304 | 121400 | 4091974450 | 9470 | 9470 | 9470 | 9460 | 1006 |
| 470 | 20240304 | 121300 | 4082455370 | 9460 | 9470 | 9470 | 9460 | 486 |
| 471 | 20240304 | 121200 | 4077855500 | 9470 | 9470 | 9470 | 9460 | 618 |
| 472 | 20240304 | 121100 | 4072006080 | 9470 | 9480 | 9480 | 9470 | 392 |
| 473 | 20240304 | 121000 | 4068293790 | 9480 | 9480 | 9490 | 9470 | 255 |
| 474 | 20240304 | 120900 | 4065876390 | 9490 | 9460 | 9490 | 9460 | 220 |
| 475 | 20240304 | 120800 | 4063794280 | 9460 | 9490 | 9490 | 9460 | 2514 |
| 476 | 20240304 | 120700 | 4039941550 | 9470 | 9490 | 9490 | 9460 | 1095 |
| 477 | 20240304 | 120600 | 4029578750 | 9490 | 9470 | 9490 | 9460 | 466 |
| 478 | 20240304 | 120500 | 4025168060 | 9490 | 9470 | 9490 | 9470 | 421 |
| 479 | 20240304 | 120400 | 4021180970 | 9490 | 9490 | 9490 | 9470 | 452 |
| 480 | 20240304 | 120300 | 4016895120 | 9470 | 9470 | 9480 | 9470 | 1121 |
| 481 | 20240304 | 120200 | 4006276050 | 9480 | 9480 | 9490 | 9480 | 311 |
| 482 | 20240304 | 120100 | 4003327670 | 9480 | 9490 | 9500 | 9470 | 236 |
| 483 | 20240304 | 120000 | 4001089930 | 9490 | 9500 | 9500 | 9490 | 22 |
| 484 | 20240304 | 115900 | 4000880960 | 9500 | 9490 | 9500 | 9490 | 181 |
| 485 | 20240304 | 115800 | 3999163210 | 9490 | 9470 | 9490 | 9470 | 1287 |
| 486 | 20240304 | 115700 | 3986973100 | 9460 | 9450 | 9470 | 9450 | 831 |
| 487 | 20240304 | 115600 | 3979112440 | 9450 | 9430 | 9450 | 9420 | 3068 |
| 488 | 20240304 | 115500 | 3950201660 | 9420 | 9460 | 9460 | 9420 | 1015 |
| 489 | 20240304 | 115400 | 3940633940 | 9420 | 9440 | 9470 | 9420 | 1743 |
| 490 | 20240304 | 115300 | 3924187460 | 9470 | 9460 | 9470 | 9420 | 6858 |
| 491 | 20240304 | 115200 | 3859507450 | 9470 | 9470 | 9470 | 9450 | 1583 |
| 492 | 20240304 | 115100 | 3844536160 | 9470 | 9480 | 9480 | 9470 | 758 |
| 493 | 20240304 | 115000 | 3837356900 | 9470 | 9490 | 9490 | 9470 | 574 |
| 494 | 20240304 | 114900 | 3831919200 | 9490 | 9480 | 9490 | 9470 | 476 |
| 495 | 20240304 | 114800 | 3827407300 | 9490 | 9470 | 9490 | 9470 | 685 |
| 496 | 20240304 | 114700 | 3820917700 | 9480 | 9480 | 9490 | 9470 | 235 |
| 497 | 20240304 | 114600 | 3818689850 | 9480 | 9490 | 9490 | 9480 | 403 |
| 498 | 20240304 | 114500 | 3814867570 | 9490 | 9490 | 9490 | 9480 | 286 |
| 499 | 20240304 | 114400 | 3812156020 | 9490 | 9480 | 9490 | 9480 | 163 |
| 500 | 20240304 | 114300 | 3810609360 | 9490 | 9480 | 9490 | 9480 | 212 |
| 501 | 20240304 | 114200 | 3808597980 | 9480 | 9480 | 9490 | 9480 | 733 |
| 502 | 20240304 | 114100 | 3801648020 | 9470 | 9470 | 9480 | 9470 | 423 |
| 503 | 20240304 | 114000 | 3797642110 | 9470 | 9470 | 9480 | 9430 | 3151 |
| 504 | 20240304 | 113900 | 3767859010 | 9470 | 9460 | 9470 | 9460 | 1716 |
| 505 | 20240304 | 113800 | 3751625400 | 9450 | 9450 | 9450 | 9440 | 1585 |
| 506 | 20240304 | 113700 | 3736650920 | 9440 | 9440 | 9440 | 9440 | 1500 |
| 507 | 20240304 | 113600 | 3722490920 | 9440 | 9440 | 9440 | 9430 | 1102 |
| 508 | 20240304 | 113500 | 3712095210 | 9440 | 9440 | 9440 | 9430 | 4270 |
| 509 | 20240304 | 113400 | 3671826970 | 9440 | 9450 | 9450 | 9440 | 1722 |
| 510 | 20240304 | 113300 | 3655569390 | 9440 | 9450 | 9460 | 9440 | 2075 |
| 511 | 20240304 | 113200 | 3635971690 | 9450 | 9460 | 9460 | 9450 | 3513 |
| 512 | 20240304 | 113100 | 3602773090 | 9450 | 9460 | 9470 | 9450 | 2316 |
| 513 | 20240304 | 113000 | 3580866880 | 9470 | 9470 | 9470 | 9460 | 2014 |
| 514 | 20240304 | 112900 | 3561804790 | 9470 | 9480 | 9480 | 9470 | 767 |
| 515 | 20240304 | 112800 | 3554541250 | 9480 | 9480 | 9480 | 9470 | 285 |
| 516 | 20240304 | 112700 | 3551840450 | 9470 | 9470 | 9470 | 9460 | 540 |
| 517 | 20240304 | 112600 | 3546731160 | 9470 | 9480 | 9480 | 9470 | 367 |
| 518 | 20240304 | 112500 | 3543255310 | 9470 | 9460 | 9480 | 9450 | 2508 |
| 519 | 20240304 | 112400 | 3519524700 | 9450 | 9480 | 9490 | 9450 | 16656 |
| 520 | 20240304 | 112300 | 3361969810 | 9480 | 9500 | 9500 | 9480 | 1352 |
| 521 | 20240304 | 112200 | 3349137600 | 9500 | 9510 | 9510 | 9500 | 1568 |
| 522 | 20240304 | 112100 | 3334240600 | 9510 | 9510 | 9510 | 9500 | 746 |
| 523 | 20240304 | 112000 | 3327153470 | 9510 | 9510 | 9510 | 9500 | 858 |
| 524 | 20240304 | 111900 | 3318994890 | 9510 | 9530 | 9530 | 9510 | 272 |
| 525 | 20240304 | 111800 | 3316408010 | 9530 | 9500 | 9530 | 9500 | 530 |
| 526 | 20240304 | 111700 | 3311368040 | 9500 | 9530 | 9530 | 9500 | 675 |
| 527 | 20240304 | 111600 | 3304955480 | 9500 | 9560 | 9560 | 9500 | 2320 |
| 528 | 20240304 | 111500 | 3282882940 | 9560 | 9530 | 9560 | 9520 | 733 |
| 529 | 20240304 | 111400 | 3275901190 | 9520 | 9530 | 9530 | 9520 | 1080 |
| 530 | 20240304 | 111300 | 3265611240 | 9530 | 9520 | 9530 | 9520 | 1793 |
| 531 | 20240304 | 111200 | 3248530760 | 9530 | 9530 | 9530 | 9510 | 1434 |
| 532 | 20240304 | 111100 | 3234882030 | 9530 | 9550 | 9580 | 9530 | 263 |
| 533 | 20240304 | 111000 | 3232372130 | 9580 | 9580 | 9580 | 9520 | 2787 |
| 534 | 20240304 | 110900 | 3205807960 | 9560 | 9580 | 9580 | 9550 | 1010 |
| 535 | 20240304 | 110800 | 3196154440 | 9600 | 9530 | 9600 | 9530 | 902 |
| 536 | 20240304 | 110700 | 3187547070 | 9540 | 9530 | 9540 | 9520 | 873 |
| 537 | 20240304 | 110600 | 3179227010 | 9530 | 9510 | 9530 | 9500 | 5386 |
| 538 | 20240304 | 110500 | 3128034300 | 9510 | 9550 | 9550 | 9500 | 10611 |
| 539 | 20240304 | 110400 | 3027021920 | 9550 | 9590 | 9590 | 9550 | 6224 |
| 540 | 20240304 | 110300 | 2967482410 | 9590 | 9600 | 9600 | 9590 | 1992 |
| 541 | 20240304 | 110200 | 2948378100 | 9600 | 9600 | 9600 | 9590 | 1041 |
| 542 | 20240304 | 110100 | 2938394500 | 9590 | 9600 | 9600 | 9590 | 1268 |
| 543 | 20240304 | 110000 | 2926222710 | 9610 | 9610 | 9610 | 9600 | 1171 |
| 544 | 20240304 | 105900 | 2914969500 | 9610 | 9610 | 9610 | 9610 | 127 |
| 545 | 20240304 | 105800 | 2913749030 | 9610 | 9610 | 9610 | 9600 | 239 |
| 546 | 20240304 | 105700 | 2911452440 | 9610 | 9610 | 9610 | 9600 | 881 |
| 547 | 20240304 | 105600 | 2902992940 | 9610 | 9610 | 9610 | 9600 | 1093 |
| 548 | 20240304 | 105500 | 2892489900 | 9610 | 9610 | 9610 | 9600 | 517 |
| 549 | 20240304 | 105400 | 2887525960 | 9610 | 9610 | 9620 | 9600 | 1069 |
| 550 | 20240304 | 105300 | 2877247710 | 9610 | 9610 | 9610 | 9600 | 2916 |
| 551 | 20240304 | 105200 | 2849236260 | 9620 | 9630 | 9640 | 9620 | 2660 |
| 552 | 20240304 | 105100 | 2823634660 | 9630 | 9640 | 9650 | 9630 | 474 |
| 553 | 20240304 | 105000 | 2819067910 | 9650 | 9640 | 9650 | 9630 | 631 |
| 554 | 20240304 | 104900 | 2812985030 | 9640 | 9640 | 9650 | 9640 | 429 |
| 555 | 20240304 | 104800 | 2808849330 | 9650 | 9640 | 9650 | 9630 | 1317 |
| 556 | 20240304 | 104700 | 2796155460 | 9640 | 9630 | 9640 | 9630 | 346 |
| 557 | 20240304 | 104600 | 2792821700 | 9620 | 9620 | 9640 | 9620 | 639 |
| 558 | 20240304 | 104500 | 2786671710 | 9630 | 9640 | 9640 | 9620 | 1225 |
| 559 | 20240304 | 104400 | 2774884000 | 9630 | 9640 | 9640 | 9630 | 1508 |
| 560 | 20240304 | 104300 | 2760361850 | 9630 | 9630 | 9640 | 9620 | 993 |
| 561 | 20240304 | 104200 | 2750798750 | 9630 | 9620 | 9630 | 9620 | 1246 |
| 562 | 20240304 | 104100 | 2738801840 | 9630 | 9630 | 9630 | 9630 | 712 |
| 563 | 20240304 | 104000 | 2731945280 | 9630 | 9630 | 9630 | 9620 | 837 |
| 564 | 20240304 | 103900 | 2723893200 | 9630 | 9630 | 9630 | 9630 | 688 |
| 565 | 20240304 | 103800 | 2717267760 | 9620 | 9630 | 9630 | 9620 | 746 |
| 566 | 20240304 | 103700 | 2710085540 | 9630 | 9630 | 9630 | 9620 | 321 |
| 567 | 20240304 | 103600 | 2706994370 | 9630 | 9630 | 9630 | 9630 | 221 |
| 568 | 20240304 | 103500 | 2704866140 | 9640 | 9650 | 9650 | 9640 | 148 |
| 569 | 20240304 | 103400 | 2703439320 | 9650 | 9640 | 9650 | 9640 | 152 |
| 570 | 20240304 | 103300 | 2701972730 | 9650 | 9640 | 9650 | 9640 | 320 |
| 571 | 20240304 | 103200 | 2698887830 | 9640 | 9620 | 9640 | 9620 | 1246 |
| 572 | 20240304 | 103100 | 2686900470 | 9610 | 9610 | 9640 | 9610 | 1644 |
| 573 | 20240304 | 103000 | 2671096130 | 9610 | 9610 | 9610 | 9600 | 616 |
| 574 | 20240304 | 102900 | 2665180990 | 9600 | 9610 | 9610 | 9600 | 1027 |
| 575 | 20240304 | 102800 | 2655318080 | 9610 | 9620 | 9620 | 9610 | 1197 |
| 576 | 20240304 | 102700 | 2643814610 | 9620 | 9640 | 9640 | 9610 | 971 |
| 577 | 20240304 | 102600 | 2634462080 | 9620 | 9620 | 9620 | 9620 | 270 |
| 578 | 20240304 | 102500 | 2631864680 | 9620 | 9620 | 9620 | 9620 | 51 |
| 579 | 20240304 | 102400 | 2631374060 | 9620 | 9620 | 9620 | 9610 | 28 |
| 580 | 20240304 | 102300 | 2631104720 | 9610 | 9610 | 9610 | 9610 | 989 |
| 581 | 20240304 | 102200 | 2621600430 | 9600 | 9620 | 9630 | 9600 | 3955 |
| 582 | 20240304 | 102100 | 2583606020 | 9620 | 9630 | 9630 | 9620 | 862 |
| 583 | 20240304 | 102000 | 2575312970 | 9630 | 9640 | 9640 | 9630 | 825 |
| 584 | 20240304 | 101900 | 2567366080 | 9640 | 9640 | 9640 | 9640 | 162 |
| 585 | 20240304 | 101800 | 2565804400 | 9640 | 9660 | 9660 | 9640 | 525 |
| 586 | 20240304 | 101700 | 2560742900 | 9660 | 9660 | 9660 | 9660 | 87 |
| 587 | 20240304 | 101600 | 2559902480 | 9660 | 9650 | 9660 | 9650 | 421 |
| 588 | 20240304 | 101500 | 2555836110 | 9660 | 9630 | 9660 | 9630 | 923 |
| 589 | 20240304 | 101400 | 2546947170 | 9620 | 9640 | 9650 | 9620 | 4106 |
| 590 | 20240304 | 101300 | 2507361680 | 9630 | 9620 | 9630 | 9610 | 2742 |
| 591 | 20240304 | 101200 | 2480968620 | 9620 | 9630 | 9630 | 9620 | 275 |
| 592 | 20240304 | 101100 | 2478322070 | 9630 | 9630 | 9630 | 9630 | 377 |
| 593 | 20240304 | 101000 | 2474691560 | 9640 | 9640 | 9650 | 9640 | 89 |
| 594 | 20240304 | 100900 | 2473833590 | 9640 | 9620 | 9640 | 9620 | 659 |
| 595 | 20240304 | 100800 | 2467487430 | 9640 | 9630 | 9640 | 9620 | 1053 |
| 596 | 20240304 | 100700 | 2457354100 | 9620 | 9630 | 9630 | 9620 | 691 |
| 597 | 20240304 | 100600 | 2450703880 | 9620 | 9650 | 9650 | 9620 | 3497 |
| 598 | 20240304 | 100500 | 2417053680 | 9650 | 9660 | 9660 | 9650 | 672 |
| 599 | 20240304 | 100400 | 2410566640 | 9660 | 9660 | 9680 | 9660 | 92 |
| 600 | 20240304 | 100300 | 2409677180 | 9660 | 9660 | 9680 | 9660 | 371 |
| 601 | 20240304 | 100200 | 2406093100 | 9660 | 9650 | 9660 | 9630 | 1545 |
| 602 | 20240304 | 100100 | 2391196600 | 9650 | 9650 | 9650 | 9650 | 46 |
| 603 | 20240304 | 100000 | 2390752700 | 9650 | 9650 | 9660 | 9650 | 864 |
| 604 | 20240304 | 095900 | 2382415050 | 9650 | 9680 | 9690 | 9650 | 606 |
| 605 | 20240304 | 095800 | 2376558920 | 9690 | 9690 | 9690 | 9680 | 108 |
| 606 | 20240304 | 095700 | 2375513240 | 9690 | 9690 | 9690 | 9660 | 480 |
| 607 | 20240304 | 095600 | 2370869980 | 9690 | 9700 | 9700 | 9670 | 178 |
| 608 | 20240304 | 095500 | 2369146390 | 9670 | 9630 | 9670 | 9630 | 1204 |
| 609 | 20240304 | 095400 | 2357524790 | 9630 | 9640 | 9650 | 9630 | 1027 |
| 610 | 20240304 | 095300 | 2347627810 | 9640 | 9640 | 9650 | 9630 | 1247 |
| 611 | 20240304 | 095200 | 2335607310 | 9650 | 9650 | 9650 | 9640 | 2340 |
| 612 | 20240304 | 095100 | 2313028900 | 9660 | 9670 | 9680 | 9660 | 1860 |
| 613 | 20240304 | 095000 | 2295060550 | 9660 | 9710 | 9710 | 9660 | 4990 |
| 614 | 20240304 | 094900 | 2246747750 | 9700 | 9720 | 9730 | 9690 | 5838 |
| 615 | 20240304 | 094800 | 2190083500 | 9720 | 9720 | 9720 | 9710 | 735 |
| 616 | 20240304 | 094700 | 2182943660 | 9720 | 9710 | 9720 | 9710 | 1280 |
| 617 | 20240304 | 094600 | 2170514270 | 9710 | 9730 | 9730 | 9700 | 1544 |
| 618 | 20240304 | 094500 | 2155520930 | 9730 | 9720 | 9730 | 9680 | 1306 |
| 619 | 20240304 | 094400 | 2142851450 | 9730 | 9700 | 9730 | 9700 | 2746 |
| 620 | 20240304 | 094300 | 2116172660 | 9710 | 9710 | 9710 | 9660 | 1269 |
| 621 | 20240304 | 094200 | 2103869850 | 9710 | 9660 | 9710 | 9660 | 2897 |
| 622 | 20240304 | 094100 | 2075859400 | 9660 | 9710 | 9710 | 9660 | 4071 |
| 623 | 20240304 | 094000 | 2036463250 | 9710 | 9720 | 9720 | 9700 | 980 |
| 624 | 20240304 | 093900 | 2026941460 | 9720 | 9710 | 9720 | 9690 | 1899 |
| 625 | 20240304 | 093800 | 2008504740 | 9710 | 9700 | 9710 | 9700 | 642 |
| 626 | 20240304 | 093700 | 2002276870 | 9700 | 9730 | 9730 | 9700 | 2570 |
| 627 | 20240304 | 093600 | 1977332040 | 9730 | 9750 | 9750 | 9720 | 546 |
| 628 | 20240304 | 093500 | 1972019730 | 9750 | 9710 | 9760 | 9710 | 5380 |
| 629 | 20240304 | 093400 | 1919629140 | 9720 | 9690 | 9720 | 9690 | 1396 |
| 630 | 20240304 | 093300 | 1906072700 | 9690 | 9640 | 9690 | 9630 | 2668 |
| 631 | 20240304 | 093200 | 1880324880 | 9640 | 9620 | 9640 | 9620 | 3989 |
| 632 | 20240304 | 093100 | 1841899780 | 9620 | 9630 | 9630 | 9620 | 238 |
| 633 | 20240304 | 093000 | 1839609420 | 9620 | 9650 | 9650 | 9620 | 404 |
| 634 | 20240304 | 092900 | 1835722710 | 9650 | 9610 | 9650 | 9600 | 1168 |
| 635 | 20240304 | 092800 | 1824484400 | 9600 | 9640 | 9640 | 9600 | 659 |
| 636 | 20240304 | 092700 | 1818156930 | 9640 | 9610 | 9640 | 9610 | 2553 |
| 637 | 20240304 | 092600 | 1793593810 | 9620 | 9610 | 9630 | 9600 | 1497 |
| 638 | 20240304 | 092500 | 1779211670 | 9610 | 9640 | 9640 | 9610 | 641 |
| 639 | 20240304 | 092400 | 1773045650 | 9640 | 9650 | 9650 | 9610 | 547 |
| 640 | 20240304 | 092300 | 1767775880 | 9650 | 9600 | 9650 | 9590 | 2456 |
| 641 | 20240304 | 092200 | 1744207940 | 9600 | 9660 | 9660 | 9600 | 10420 |
| 642 | 20240304 | 092100 | 1643943400 | 9690 | 9700 | 9700 | 9650 | 5863 |
| 643 | 20240304 | 092000 | 1587290480 | 9700 | 9730 | 9740 | 9700 | 6954 |
| 644 | 20240304 | 091900 | 1519718110 | 9730 | 9750 | 9770 | 9730 | 11134 |
| 645 | 20240304 | 091800 | 1411058180 | 9750 | 9650 | 9800 | 9630 | 16876 |
| 646 | 20240304 | 091700 | 1246802110 | 9630 | 9620 | 9650 | 9620 | 3800 |
| 647 | 20240304 | 091600 | 1210212590 | 9630 | 9630 | 9650 | 9620 | 6803 |
| 648 | 20240304 | 091500 | 1144684960 | 9630 | 9610 | 9630 | 9610 | 7452 |
| 649 | 20240304 | 091400 | 1072969240 | 9610 | 9620 | 9620 | 9600 | 1629 |
| 650 | 20240304 | 091300 | 1057305650 | 9600 | 9490 | 9620 | 9490 | 12883 |
| 651 | 20240304 | 091200 | 933664010 | 9480 | 9510 | 9510 | 9470 | 4723 |
| 652 | 20240304 | 091100 | 888867540 | 9510 | 9550 | 9560 | 9490 | 6161 |
| 653 | 20240304 | 091000 | 830296300 | 9550 | 9520 | 9550 | 9510 | 2581 |
| 654 | 20240304 | 090900 | 805683680 | 9520 | 9560 | 9560 | 9500 | 7241 |
| 655 | 20240304 | 090800 | 736762130 | 9560 | 9600 | 9600 | 9540 | 10321 |
| 656 | 20240304 | 090700 | 637958740 | 9600 | 9610 | 9650 | 9550 | 8692 |
| 657 | 20240304 | 090600 | 554397280 | 9610 | 9600 | 9610 | 9550 | 9149 |
| 658 | 20240304 | 090500 | 466809120 | 9600 | 9600 | 9600 | 9550 | 6391 |
| 659 | 20240304 | 090400 | 405632470 | 9600 | 9600 | 9600 | 9530 | 3550 |
| 660 | 20240304 | 090300 | 371685230 | 9600 | 9500 | 9600 | 9500 | 6185 |
| 661 | 20240304 | 090200 | 312672970 | 9500 | 9530 | 9560 | 9500 | 5748 |
| 662 | 20240304 | 090100 | 257848190 | 9460 | 9490 | 9530 | 9440 | 7474 |
| 663 | 20240304 | 090000 | 187090950 | 9500 | 9510 | 9550 | 9420 | 18474 |