33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 200100 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 16538 |
| 3 | 20240306 | 200000 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20240306 | 195900 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20240306 | 195800 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20240306 | 195700 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20240306 | 195600 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20240306 | 195500 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20240306 | 195400 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20240306 | 195300 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20240306 | 195200 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20240306 | 195100 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20240306 | 195000 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20240306 | 194900 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20240306 | 194800 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20240306 | 194700 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20240306 | 194600 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20240306 | 194500 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20240306 | 194400 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20240306 | 194300 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20240306 | 194200 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20240306 | 194100 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20240306 | 194000 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20240306 | 193900 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20240306 | 193800 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20240306 | 193700 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20240306 | 193600 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20240306 | 193500 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20240306 | 193400 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20240306 | 193300 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20240306 | 193200 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20240306 | 193100 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 16538 |
| 33 | 20240306 | 193000 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20240306 | 192900 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20240306 | 192800 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20240306 | 192700 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20240306 | 192600 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20240306 | 192500 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20240306 | 192400 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20240306 | 192300 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20240306 | 192200 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20240306 | 192100 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20240306 | 192000 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20240306 | 191900 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20240306 | 191800 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20240306 | 191700 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20240306 | 191600 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20240306 | 191500 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20240306 | 191400 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20240306 | 191300 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20240306 | 191200 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20240306 | 191100 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20240306 | 191000 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20240306 | 190900 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20240306 | 190800 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20240306 | 190700 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20240306 | 190600 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20240306 | 190500 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20240306 | 190400 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20240306 | 190300 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20240306 | 190200 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20240306 | 190100 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 16538 |
| 63 | 20240306 | 190000 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20240306 | 185900 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20240306 | 185800 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20240306 | 185700 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20240306 | 185600 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20240306 | 185500 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20240306 | 185400 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20240306 | 185300 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20240306 | 185200 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20240306 | 185100 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20240306 | 185000 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20240306 | 184900 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20240306 | 184800 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20240306 | 184700 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20240306 | 184600 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20240306 | 184500 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20240306 | 184400 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20240306 | 184300 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20240306 | 184200 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20240306 | 184100 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20240306 | 184000 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20240306 | 183900 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20240306 | 183800 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20240306 | 183700 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20240306 | 183600 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20240306 | 183500 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20240306 | 183400 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20240306 | 183300 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20240306 | 183200 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20240306 | 183100 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 16538 |
| 93 | 20240306 | 183000 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20240306 | 182900 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20240306 | 182800 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20240306 | 182700 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20240306 | 182600 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20240306 | 182500 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20240306 | 182400 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20240306 | 182300 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20240306 | 182200 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20240306 | 182100 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20240306 | 182000 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20240306 | 181900 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20240306 | 181800 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20240306 | 181700 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20240306 | 181600 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20240306 | 181500 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20240306 | 181400 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20240306 | 181300 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20240306 | 181200 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20240306 | 181100 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20240306 | 181000 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20240306 | 180900 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20240306 | 180800 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20240306 | 180700 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20240306 | 180600 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20240306 | 180500 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20240306 | 180400 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20240306 | 180300 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20240306 | 180200 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20240306 | 180100 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 16538 |
| 123 | 20240306 | 180000 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20240306 | 175900 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20240306 | 175800 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20240306 | 175700 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20240306 | 175600 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20240306 | 175500 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20240306 | 175400 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20240306 | 175300 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20240306 | 175200 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20240306 | 175100 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20240306 | 175000 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20240306 | 174900 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20240306 | 174800 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20240306 | 174700 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20240306 | 174600 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20240306 | 174500 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20240306 | 174400 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20240306 | 174300 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20240306 | 174200 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20240306 | 174100 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20240306 | 174000 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20240306 | 173900 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20240306 | 173800 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20240306 | 173700 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20240306 | 173600 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20240306 | 173500 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20240306 | 173400 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20240306 | 173300 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20240306 | 173200 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20240306 | 173100 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 16538 |
| 153 | 20240306 | 173000 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20240306 | 172900 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20240306 | 172800 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20240306 | 172700 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20240306 | 172600 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20240306 | 172500 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20240306 | 172400 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20240306 | 172300 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20240306 | 172200 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20240306 | 172100 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20240306 | 172000 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20240306 | 171900 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20240306 | 171800 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20240306 | 171700 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20240306 | 171600 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20240306 | 171500 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20240306 | 171400 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20240306 | 171300 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20240306 | 171200 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20240306 | 171100 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20240306 | 171000 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20240306 | 170900 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20240306 | 170800 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20240306 | 170700 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20240306 | 170600 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20240306 | 170500 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20240306 | 170400 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20240306 | 170300 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20240306 | 170200 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20240306 | 170100 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 16538 |
| 183 | 20240306 | 170000 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20240306 | 165900 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20240306 | 165800 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20240306 | 165700 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20240306 | 165600 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20240306 | 165500 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20240306 | 165400 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20240306 | 165300 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20240306 | 165200 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20240306 | 165100 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20240306 | 165000 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20240306 | 164900 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20240306 | 164800 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20240306 | 164700 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20240306 | 164600 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20240306 | 164500 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20240306 | 164400 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20240306 | 164300 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20240306 | 164200 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20240306 | 164100 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20240306 | 164000 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20240306 | 163900 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20240306 | 163800 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20240306 | 163700 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20240306 | 163600 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20240306 | 163500 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20240306 | 163400 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20240306 | 163300 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20240306 | 163200 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 212 | 20240306 | 163100 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 16538 |
| 213 | 20240306 | 163000 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 214 | 20240306 | 162900 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 215 | 20240306 | 162800 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 216 | 20240306 | 162700 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 217 | 20240306 | 162600 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 218 | 20240306 | 162500 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 219 | 20240306 | 162400 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 220 | 20240306 | 162300 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 221 | 20240306 | 162200 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 222 | 20240306 | 162100 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 223 | 20240306 | 162000 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 224 | 20240306 | 161900 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 225 | 20240306 | 161800 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 226 | 20240306 | 161700 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 227 | 20240306 | 161600 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 228 | 20240306 | 161500 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 229 | 20240306 | 161400 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 230 | 20240306 | 161300 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 231 | 20240306 | 161200 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 232 | 20240306 | 161100 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 233 | 20240306 | 161000 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 234 | 20240306 | 160900 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 235 | 20240306 | 160800 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 236 | 20240306 | 160700 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 237 | 20240306 | 160600 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 238 | 20240306 | 160500 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 239 | 20240306 | 160400 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 240 | 20240306 | 160300 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 241 | 20240306 | 160200 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 242 | 20240306 | 160100 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 16538 |
| 243 | 20240306 | 160000 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 244 | 20240306 | 155900 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 245 | 20240306 | 155800 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 246 | 20240306 | 155700 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 247 | 20240306 | 155600 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 248 | 20240306 | 155500 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 249 | 20240306 | 155400 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 250 | 20240306 | 155300 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 251 | 20240306 | 155200 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 252 | 20240306 | 155100 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 253 | 20240306 | 155000 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 254 | 20240306 | 154900 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 255 | 20240306 | 154800 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 256 | 20240306 | 154700 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 257 | 20240306 | 154600 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 258 | 20240306 | 154500 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 259 | 20240306 | 154400 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 260 | 20240306 | 154300 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 261 | 20240306 | 154200 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 262 | 20240306 | 154100 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 263 | 20240306 | 154000 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 264 | 20240306 | 153900 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 265 | 20240306 | 153800 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 266 | 20240306 | 153700 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 267 | 20240306 | 153600 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 268 | 20240306 | 153500 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 269 | 20240306 | 153400 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 270 | 20240306 | 153300 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 271 | 20240306 | 153200 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 0 |
| 272 | 20240306 | 153100 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 16538 |
| 273 | 20240306 | 153000 | 7366466350 | 8920 | 8920 | 8920 | 8920 | 16538 |
| 274 | 20240306 | 152900 | 7218947390 | 8920 | 8920 | 8920 | 8920 | 0 |
| 275 | 20240306 | 152800 | 7218947390 | 8920 | 8920 | 8920 | 8920 | 0 |
| 276 | 20240306 | 152700 | 7218947390 | 8920 | 8920 | 8920 | 8920 | 0 |
| 277 | 20240306 | 152600 | 7218947390 | 8920 | 8920 | 8920 | 8920 | 0 |
| 278 | 20240306 | 152500 | 7218947390 | 8920 | 8920 | 8920 | 8920 | 0 |
| 279 | 20240306 | 152400 | 7218947390 | 8920 | 8920 | 8920 | 8920 | 0 |
| 280 | 20240306 | 152300 | 7218947390 | 8920 | 8920 | 8920 | 8920 | 0 |
| 281 | 20240306 | 152200 | 7218947390 | 8920 | 8920 | 8920 | 8920 | 0 |
| 282 | 20240306 | 152100 | 7218947390 | 8920 | 8920 | 8920 | 8920 | 0 |
| 283 | 20240306 | 152000 | 7218947390 | 8920 | 8920 | 8920 | 8920 | 0 |
| 284 | 20240306 | 151900 | 7218947390 | 8920 | 8930 | 8930 | 8910 | 1571 |
| 285 | 20240306 | 151800 | 7204942340 | 8930 | 8920 | 8930 | 8920 | 426 |
| 286 | 20240306 | 151700 | 7201140850 | 8910 | 8920 | 8920 | 8910 | 1238 |
| 287 | 20240306 | 151600 | 7190100270 | 8920 | 8920 | 8920 | 8920 | 968 |
| 288 | 20240306 | 151500 | 7181465710 | 8930 | 8910 | 8930 | 8910 | 177 |
| 289 | 20240306 | 151400 | 7179886760 | 8910 | 8910 | 8910 | 8910 | 113 |
| 290 | 20240306 | 151300 | 7178879930 | 8910 | 8900 | 8910 | 8900 | 302 |
| 291 | 20240306 | 151200 | 7176190620 | 8900 | 8890 | 8910 | 8890 | 851 |
| 292 | 20240306 | 151100 | 7168624120 | 8890 | 8910 | 8910 | 8890 | 1351 |
| 293 | 20240306 | 151000 | 7156601590 | 8910 | 8920 | 8920 | 8900 | 513 |
| 294 | 20240306 | 150900 | 7152032710 | 8920 | 8900 | 8920 | 8900 | 1477 |
| 295 | 20240306 | 150800 | 7138886170 | 8900 | 8930 | 8930 | 8900 | 3401 |
| 296 | 20240306 | 150700 | 7108576030 | 8940 | 8940 | 8940 | 8940 | 261 |
| 297 | 20240306 | 150600 | 7106242690 | 8940 | 8930 | 8940 | 8930 | 25 |
| 298 | 20240306 | 150500 | 7106019420 | 8930 | 8920 | 8930 | 8920 | 771 |
| 299 | 20240306 | 150400 | 7099140100 | 8920 | 8940 | 8940 | 8920 | 206 |
| 300 | 20240306 | 150300 | 7097302290 | 8940 | 8940 | 8940 | 8920 | 1200 |
| 301 | 20240306 | 150200 | 7086588260 | 8940 | 8940 | 8960 | 8940 | 1065 |
| 302 | 20240306 | 150100 | 7077062820 | 8960 | 8950 | 8960 | 8940 | 204 |
| 303 | 20240306 | 150000 | 7075237010 | 8950 | 8950 | 8950 | 8940 | 519 |
| 304 | 20240306 | 145900 | 7070592260 | 8950 | 8940 | 8950 | 8940 | 17 |
| 305 | 20240306 | 145800 | 7070440260 | 8940 | 8940 | 8950 | 8940 | 66 |
| 306 | 20240306 | 145700 | 7069850190 | 8940 | 8930 | 8940 | 8930 | 911 |
| 307 | 20240306 | 145600 | 7061714860 | 8930 | 8950 | 8950 | 8930 | 319 |
| 308 | 20240306 | 145500 | 7058861400 | 8950 | 8950 | 8960 | 8950 | 452 |
| 309 | 20240306 | 145400 | 7054815970 | 8950 | 8940 | 8950 | 8940 | 762 |
| 310 | 20240306 | 145300 | 7048003660 | 8950 | 8960 | 8960 | 8940 | 641 |
| 311 | 20240306 | 145200 | 7042261490 | 8960 | 8980 | 8990 | 8960 | 2923 |
| 312 | 20240306 | 145100 | 7016020760 | 8980 | 8980 | 8990 | 8980 | 946 |
| 313 | 20240306 | 145000 | 7007525670 | 8990 | 8980 | 8990 | 8980 | 1915 |
| 314 | 20240306 | 144900 | 6990326820 | 8980 | 8990 | 8990 | 8980 | 4542 |
| 315 | 20240306 | 144800 | 6949538710 | 8990 | 8990 | 8990 | 8980 | 1002 |
| 316 | 20240306 | 144700 | 6940531250 | 8990 | 8990 | 8990 | 8970 | 7762 |
| 317 | 20240306 | 144600 | 6870830180 | 8980 | 8960 | 8990 | 8960 | 2888 |
| 318 | 20240306 | 144500 | 6844907230 | 8960 | 8940 | 8960 | 8940 | 1419 |
| 319 | 20240306 | 144400 | 6832205590 | 8940 | 8940 | 8950 | 8930 | 487 |
| 320 | 20240306 | 144300 | 6827852020 | 8940 | 8930 | 8940 | 8930 | 1266 |
| 321 | 20240306 | 144200 | 6816542350 | 8920 | 8950 | 8950 | 8920 | 1619 |
| 322 | 20240306 | 144100 | 6802089300 | 8950 | 8950 | 8950 | 8940 | 1934 |
| 323 | 20240306 | 144000 | 6784781390 | 8960 | 8960 | 8960 | 8960 | 196 |
| 324 | 20240306 | 143900 | 6783025230 | 8960 | 8950 | 8960 | 8950 | 1113 |
| 325 | 20240306 | 143800 | 6773056700 | 8950 | 8910 | 8950 | 8870 | 6096 |
| 326 | 20240306 | 143700 | 6718692430 | 8910 | 8880 | 8910 | 8880 | 3811 |
| 327 | 20240306 | 143600 | 6684739240 | 8870 | 8870 | 8880 | 8870 | 601 |
| 328 | 20240306 | 143500 | 6679408270 | 8870 | 8910 | 8910 | 8870 | 2856 |
| 329 | 20240306 | 143400 | 6653997970 | 8910 | 8920 | 8930 | 8910 | 182 |
| 330 | 20240306 | 143300 | 6652374710 | 8930 | 8910 | 8930 | 8900 | 356 |
| 331 | 20240306 | 143200 | 6649198910 | 8910 | 8900 | 8910 | 8900 | 196 |
| 332 | 20240306 | 143100 | 6647453590 | 8900 | 8900 | 8920 | 8900 | 278 |
| 333 | 20240306 | 143000 | 6644976230 | 8900 | 8890 | 8930 | 8890 | 391 |
| 334 | 20240306 | 142900 | 6641497470 | 8890 | 8930 | 8930 | 8890 | 3539 |
| 335 | 20240306 | 142800 | 6609942330 | 8940 | 8930 | 8940 | 8930 | 935 |
| 336 | 20240306 | 142700 | 6601586880 | 8930 | 8930 | 8930 | 8920 | 2434 |
| 337 | 20240306 | 142600 | 6579852400 | 8920 | 8910 | 8920 | 8910 | 414 |
| 338 | 20240306 | 142500 | 6576160140 | 8910 | 8870 | 8910 | 8870 | 7480 |
| 339 | 20240306 | 142400 | 6509605570 | 8860 | 8870 | 8880 | 8860 | 1975 |
| 340 | 20240306 | 142300 | 6492083510 | 8870 | 8850 | 8870 | 8850 | 4714 |
| 341 | 20240306 | 142200 | 6450306520 | 8850 | 8840 | 8850 | 8840 | 248 |
| 342 | 20240306 | 142100 | 6448113730 | 8840 | 8850 | 8850 | 8840 | 420 |
| 343 | 20240306 | 142000 | 6444397360 | 8850 | 8850 | 8860 | 8850 | 1946 |
| 344 | 20240306 | 141900 | 6427173250 | 8860 | 8850 | 8860 | 8850 | 339 |
| 345 | 20240306 | 141800 | 6424173090 | 8840 | 8840 | 8840 | 8840 | 351 |
| 346 | 20240306 | 141700 | 6421070250 | 8840 | 8830 | 8840 | 8830 | 435 |
| 347 | 20240306 | 141600 | 6417225800 | 8830 | 8850 | 8850 | 8830 | 2019 |
| 348 | 20240306 | 141500 | 6399394070 | 8850 | 8850 | 8850 | 8840 | 2597 |
| 349 | 20240306 | 141400 | 6376428930 | 8850 | 8850 | 8850 | 8850 | 520 |
| 350 | 20240306 | 141300 | 6371826930 | 8850 | 8840 | 8850 | 8840 | 120 |
| 351 | 20240306 | 141200 | 6370766070 | 8840 | 8850 | 8850 | 8840 | 992 |
| 352 | 20240306 | 141100 | 6361996480 | 8840 | 8850 | 8850 | 8840 | 78 |
| 353 | 20240306 | 141000 | 6361306790 | 8850 | 8840 | 8850 | 8840 | 1101 |
| 354 | 20240306 | 140900 | 6351566940 | 8850 | 8830 | 8850 | 8830 | 950 |
| 355 | 20240306 | 140800 | 6343163920 | 8840 | 8850 | 8850 | 8840 | 86 |
| 356 | 20240306 | 140700 | 6342403630 | 8840 | 8840 | 8850 | 8840 | 847 |
| 357 | 20240306 | 140600 | 6334916130 | 8840 | 8840 | 8840 | 8840 | 3857 |
| 358 | 20240306 | 140500 | 6300820250 | 8840 | 8830 | 8840 | 8830 | 569 |
| 359 | 20240306 | 140400 | 6295795910 | 8840 | 8820 | 8840 | 8820 | 1259 |
| 360 | 20240306 | 140300 | 6284678880 | 8820 | 8830 | 8830 | 8820 | 304 |
| 361 | 20240306 | 140200 | 6281994570 | 8830 | 8830 | 8830 | 8820 | 1094 |
| 362 | 20240306 | 140100 | 6272335150 | 8820 | 8820 | 8820 | 8820 | 121 |
| 363 | 20240306 | 140000 | 6271267930 | 8820 | 8810 | 8820 | 8810 | 306 |
| 364 | 20240306 | 135900 | 6268570210 | 8810 | 8810 | 8820 | 8810 | 537 |
| 365 | 20240306 | 135800 | 6263838180 | 8810 | 8810 | 8830 | 8800 | 478 |
| 366 | 20240306 | 135700 | 6259627360 | 8830 | 8840 | 8840 | 8810 | 1170 |
| 367 | 20240306 | 135600 | 6249318460 | 8840 | 8810 | 8840 | 8810 | 2228 |
| 368 | 20240306 | 135500 | 6229667900 | 8810 | 8800 | 8810 | 8800 | 290 |
| 369 | 20240306 | 135400 | 6227115580 | 8810 | 8800 | 8810 | 8800 | 256 |
| 370 | 20240306 | 135300 | 6224862730 | 8780 | 8790 | 8800 | 8780 | 63 |
| 371 | 20240306 | 135200 | 6224308430 | 8800 | 8800 | 8800 | 8800 | 0 |
| 372 | 20240306 | 135100 | 6224308430 | 8800 | 8780 | 8800 | 8780 | 510 |
| 373 | 20240306 | 135000 | 6219830530 | 8780 | 8780 | 8780 | 8770 | 868 |
| 374 | 20240306 | 134900 | 6212217940 | 8780 | 8780 | 8800 | 8780 | 176 |
| 375 | 20240306 | 134800 | 6210672500 | 8800 | 8800 | 8800 | 8800 | 11 |
| 376 | 20240306 | 134700 | 6210575700 | 8800 | 8800 | 8800 | 8770 | 2574 |
| 377 | 20240306 | 134600 | 6187974270 | 8800 | 8800 | 8800 | 8800 | 61 |
| 378 | 20240306 | 134500 | 6187437470 | 8800 | 8800 | 8800 | 8790 | 150 |
| 379 | 20240306 | 134400 | 6186118570 | 8790 | 8790 | 8800 | 8790 | 22 |
| 380 | 20240306 | 134300 | 6185925090 | 8800 | 8790 | 8800 | 8780 | 3022 |
| 381 | 20240306 | 134200 | 6159359760 | 8800 | 8800 | 8800 | 8790 | 1106 |
| 382 | 20240306 | 134100 | 6149628110 | 8800 | 8800 | 8810 | 8800 | 1015 |
| 383 | 20240306 | 134000 | 6140696050 | 8810 | 8800 | 8810 | 8800 | 332 |
| 384 | 20240306 | 133900 | 6137772640 | 8810 | 8810 | 8810 | 8800 | 271 |
| 385 | 20240306 | 133800 | 6135385230 | 8800 | 8800 | 8810 | 8800 | 1350 |
| 386 | 20240306 | 133700 | 6123504450 | 8810 | 8800 | 8810 | 8800 | 81 |
| 387 | 20240306 | 133600 | 6122791600 | 8810 | 8810 | 8810 | 8800 | 138 |
| 388 | 20240306 | 133500 | 6121576420 | 8810 | 8810 | 8810 | 8800 | 81 |
| 389 | 20240306 | 133400 | 6120863510 | 8810 | 8790 | 8810 | 8790 | 1405 |
| 390 | 20240306 | 133300 | 6108500700 | 8800 | 8790 | 8800 | 8790 | 1137 |
| 391 | 20240306 | 133200 | 6098506420 | 8790 | 8790 | 8790 | 8780 | 271 |
| 392 | 20240306 | 133100 | 6096126860 | 8790 | 8780 | 8790 | 8780 | 66 |
| 393 | 20240306 | 133000 | 6095547030 | 8790 | 8790 | 8800 | 8780 | 717 |
| 394 | 20240306 | 132900 | 6089247080 | 8790 | 8780 | 8790 | 8780 | 970 |
| 395 | 20240306 | 132800 | 6080724380 | 8780 | 8770 | 8780 | 8770 | 850 |
| 396 | 20240306 | 132700 | 6073268480 | 8770 | 8760 | 8770 | 8760 | 402 |
| 397 | 20240306 | 132600 | 6069742950 | 8760 | 8760 | 8760 | 8760 | 560 |
| 398 | 20240306 | 132500 | 6064837350 | 8770 | 8770 | 8770 | 8770 | 283 |
| 399 | 20240306 | 132400 | 6062355440 | 8780 | 8770 | 8780 | 8770 | 544 |
| 400 | 20240306 | 132300 | 6057583550 | 8770 | 8770 | 8770 | 8770 | 880 |
| 401 | 20240306 | 132200 | 6049865950 | 8770 | 8770 | 8770 | 8770 | 139 |
| 402 | 20240306 | 132100 | 6048646920 | 8770 | 8780 | 8780 | 8770 | 317 |
| 403 | 20240306 | 132000 | 6045863680 | 8780 | 8770 | 8780 | 8760 | 398 |
| 404 | 20240306 | 131900 | 6042370320 | 8750 | 8750 | 8750 | 8750 | 0 |
| 405 | 20240306 | 131800 | 6042370320 | 8750 | 8770 | 8770 | 8750 | 1316 |
| 406 | 20240306 | 131700 | 6030853200 | 8750 | 8750 | 8750 | 8750 | 0 |
| 407 | 20240306 | 131600 | 6030853200 | 8750 | 8750 | 8750 | 8750 | 0 |
| 408 | 20240306 | 131500 | 6030853200 | 8750 | 8750 | 8750 | 8750 | 0 |
| 409 | 20240306 | 131400 | 6030853200 | 8750 | 8760 | 8760 | 8750 | 5748 |
| 410 | 20240306 | 131300 | 5980555460 | 8760 | 8770 | 8780 | 8760 | 279 |
| 411 | 20240306 | 131200 | 5978108580 | 8770 | 8780 | 8780 | 8770 | 102 |
| 412 | 20240306 | 131100 | 5977214020 | 8780 | 8750 | 8780 | 8750 | 103 |
| 413 | 20240306 | 131000 | 5976312680 | 8750 | 8750 | 8760 | 8750 | 292 |
| 414 | 20240306 | 130900 | 5973757530 | 8750 | 8750 | 8750 | 8750 | 24 |
| 415 | 20240306 | 130800 | 5973547530 | 8740 | 8740 | 8740 | 8740 | 1 |
| 416 | 20240306 | 130700 | 5973538790 | 8740 | 8780 | 8790 | 8740 | 3669 |
| 417 | 20240306 | 130600 | 5941412890 | 8780 | 8780 | 8780 | 8780 | 107 |
| 418 | 20240306 | 130500 | 5940473430 | 8780 | 8770 | 8780 | 8770 | 261 |
| 419 | 20240306 | 130400 | 5938184150 | 8770 | 8770 | 8770 | 8760 | 73 |
| 420 | 20240306 | 130300 | 5937543950 | 8760 | 8760 | 8760 | 8760 | 86 |
| 421 | 20240306 | 130200 | 5936790590 | 8760 | 8770 | 8770 | 8760 | 74 |
| 422 | 20240306 | 130100 | 5936142130 | 8770 | 8770 | 8770 | 8770 | 124 |
| 423 | 20240306 | 130000 | 5935054650 | 8770 | 8770 | 8770 | 8770 | 896 |
| 424 | 20240306 | 125900 | 5927196730 | 8770 | 8780 | 8790 | 8760 | 630 |
| 425 | 20240306 | 125800 | 5921676150 | 8780 | 8770 | 8790 | 8770 | 308 |
| 426 | 20240306 | 125700 | 5918970250 | 8770 | 8770 | 8770 | 8760 | 1234 |
| 427 | 20240306 | 125600 | 5908148570 | 8770 | 8760 | 8770 | 8750 | 1408 |
| 428 | 20240306 | 125500 | 5895806550 | 8760 | 8780 | 8790 | 8760 | 1180 |
| 429 | 20240306 | 125400 | 5885467950 | 8770 | 8770 | 8800 | 8770 | 1584 |
| 430 | 20240306 | 125300 | 5871561270 | 8770 | 8760 | 8770 | 8760 | 817 |
| 431 | 20240306 | 125200 | 5864401440 | 8760 | 8750 | 8760 | 8750 | 308 |
| 432 | 20240306 | 125100 | 5861706360 | 8750 | 8740 | 8750 | 8740 | 2325 |
| 433 | 20240306 | 125000 | 5841372670 | 8740 | 8730 | 8740 | 8730 | 193 |
| 434 | 20240306 | 124900 | 5839687710 | 8730 | 8730 | 8740 | 8730 | 457 |
| 435 | 20240306 | 124800 | 5835697890 | 8730 | 8720 | 8730 | 8720 | 1721 |
| 436 | 20240306 | 124700 | 5820681660 | 8710 | 8710 | 8720 | 8710 | 381 |
| 437 | 20240306 | 124600 | 5817362750 | 8710 | 8710 | 8710 | 8710 | 504 |
| 438 | 20240306 | 124500 | 5812972910 | 8700 | 8710 | 8710 | 8700 | 100 |
| 439 | 20240306 | 124400 | 5812102560 | 8720 | 8700 | 8720 | 8700 | 415 |
| 440 | 20240306 | 124300 | 5808486760 | 8720 | 8720 | 8720 | 8700 | 853 |
| 441 | 20240306 | 124200 | 5801065360 | 8720 | 8720 | 8720 | 8720 | 450 |
| 442 | 20240306 | 124100 | 5797141360 | 8720 | 8720 | 8720 | 8720 | 496 |
| 443 | 20240306 | 124000 | 5792816240 | 8720 | 8720 | 8720 | 8700 | 24 |
| 444 | 20240306 | 123900 | 5792606980 | 8720 | 8710 | 8720 | 8710 | 1198 |
| 445 | 20240306 | 123800 | 5782168430 | 8710 | 8680 | 8710 | 8680 | 1834 |
| 446 | 20240306 | 123700 | 5766248830 | 8680 | 8700 | 8700 | 8680 | 2482 |
| 447 | 20240306 | 123600 | 5744682530 | 8690 | 8690 | 8690 | 8690 | 0 |
| 448 | 20240306 | 123500 | 5744682530 | 8690 | 8700 | 8700 | 8690 | 609 |
| 449 | 20240306 | 123400 | 5739384780 | 8720 | 8700 | 8720 | 8700 | 70 |
| 450 | 20240306 | 123300 | 5738774980 | 8700 | 8690 | 8720 | 8690 | 1572 |
| 451 | 20240306 | 123200 | 5725113430 | 8700 | 8710 | 8720 | 8700 | 2017 |
| 452 | 20240306 | 123100 | 5707563240 | 8700 | 8710 | 8710 | 8700 | 620 |
| 453 | 20240306 | 123000 | 5702164740 | 8710 | 8710 | 8710 | 8710 | 87 |
| 454 | 20240306 | 122900 | 5701406970 | 8710 | 8720 | 8720 | 8710 | 228 |
| 455 | 20240306 | 122800 | 5699421080 | 8710 | 8700 | 8710 | 8690 | 1238 |
| 456 | 20240306 | 122700 | 5688649800 | 8700 | 8700 | 8700 | 8700 | 163 |
| 457 | 20240306 | 122600 | 5687231700 | 8700 | 8700 | 8700 | 8700 | 448 |
| 458 | 20240306 | 122500 | 5683334100 | 8700 | 8700 | 8700 | 8700 | 133 |
| 459 | 20240306 | 122400 | 5682177000 | 8700 | 8700 | 8700 | 8700 | 934 |
| 460 | 20240306 | 122300 | 5674051200 | 8710 | 8700 | 8730 | 8700 | 1914 |
| 461 | 20240306 | 122200 | 5657394740 | 8700 | 8710 | 8710 | 8700 | 1828 |
| 462 | 20240306 | 122100 | 5641490840 | 8710 | 8710 | 8710 | 8710 | 494 |
| 463 | 20240306 | 122000 | 5637188100 | 8710 | 8710 | 8730 | 8710 | 1058 |
| 464 | 20240306 | 121900 | 5627972500 | 8700 | 8710 | 8710 | 8700 | 226 |
| 465 | 20240306 | 121800 | 5626006240 | 8710 | 8700 | 8710 | 8700 | 128 |
| 466 | 20240306 | 121700 | 5624892630 | 8700 | 8710 | 8710 | 8700 | 430 |
| 467 | 20240306 | 121600 | 5621150580 | 8710 | 8700 | 8710 | 8700 | 2964 |
| 468 | 20240306 | 121500 | 5595362760 | 8720 | 8710 | 8720 | 8710 | 703 |
| 469 | 20240306 | 121400 | 5589238310 | 8710 | 8720 | 8720 | 8710 | 2236 |
| 470 | 20240306 | 121300 | 5569743320 | 8730 | 8750 | 8750 | 8730 | 258 |
| 471 | 20240306 | 121200 | 5567487430 | 8750 | 8730 | 8750 | 8720 | 594 |
| 472 | 20240306 | 121100 | 5562303010 | 8740 | 8720 | 8740 | 8720 | 3333 |
| 473 | 20240306 | 121000 | 5533208260 | 8720 | 8710 | 8720 | 8710 | 436 |
| 474 | 20240306 | 120900 | 5529409540 | 8720 | 8720 | 8720 | 8710 | 351 |
| 475 | 20240306 | 120800 | 5526349820 | 8720 | 8720 | 8720 | 8700 | 379 |
| 476 | 20240306 | 120700 | 5523052120 | 8720 | 8700 | 8720 | 8700 | 20170 |
| 477 | 20240306 | 120600 | 5347305760 | 8700 | 8700 | 8700 | 8690 | 6546 |
| 478 | 20240306 | 120500 | 5290359980 | 8700 | 8720 | 8720 | 8700 | 3692 |
| 479 | 20240306 | 120400 | 5258181090 | 8730 | 8730 | 8730 | 8730 | 1159 |
| 480 | 20240306 | 120300 | 5248063020 | 8730 | 8730 | 8730 | 8730 | 321 |
| 481 | 20240306 | 120200 | 5245260690 | 8720 | 8720 | 8720 | 8720 | 13 |
| 482 | 20240306 | 120100 | 5245147330 | 8720 | 8720 | 8730 | 8720 | 566 |
| 483 | 20240306 | 120000 | 5240211770 | 8710 | 8700 | 8710 | 8700 | 1406 |
| 484 | 20240306 | 115900 | 5227966880 | 8700 | 8710 | 8710 | 8700 | 775 |
| 485 | 20240306 | 115800 | 5221224250 | 8710 | 8710 | 8710 | 8710 | 108 |
| 486 | 20240306 | 115700 | 5220283570 | 8710 | 8720 | 8720 | 8710 | 952 |
| 487 | 20240306 | 115600 | 5211989430 | 8720 | 8720 | 8720 | 8720 | 27 |
| 488 | 20240306 | 115500 | 5211753990 | 8730 | 8730 | 8730 | 8730 | 72 |
| 489 | 20240306 | 115400 | 5211125430 | 8700 | 8740 | 8740 | 8700 | 2212 |
| 490 | 20240306 | 115300 | 5191838740 | 8730 | 8720 | 8730 | 8710 | 228 |
| 491 | 20240306 | 115200 | 5189850780 | 8710 | 8720 | 8750 | 8710 | 1294 |
| 492 | 20240306 | 115100 | 5178551340 | 8710 | 8710 | 8740 | 8700 | 430 |
| 493 | 20240306 | 115000 | 5174805140 | 8740 | 8720 | 8750 | 8710 | 1836 |
| 494 | 20240306 | 114900 | 5158772780 | 8730 | 8740 | 8750 | 8730 | 199 |
| 495 | 20240306 | 114800 | 5157033810 | 8750 | 8750 | 8750 | 8750 | 326 |
| 496 | 20240306 | 114700 | 5154181310 | 8760 | 8760 | 8760 | 8730 | 746 |
| 497 | 20240306 | 114600 | 5147649630 | 8730 | 8750 | 8750 | 8730 | 1669 |
| 498 | 20240306 | 114500 | 5133059070 | 8740 | 8740 | 8740 | 8730 | 496 |
| 499 | 20240306 | 114400 | 5128725030 | 8730 | 8730 | 8730 | 8720 | 1070 |
| 500 | 20240306 | 114300 | 5119384030 | 8730 | 8720 | 8730 | 8720 | 808 |
| 501 | 20240306 | 114200 | 5112335960 | 8710 | 8700 | 8720 | 8700 | 13 |
| 502 | 20240306 | 114100 | 5112222730 | 8700 | 8670 | 8700 | 8670 | 735 |
| 503 | 20240306 | 114000 | 5105829310 | 8670 | 8670 | 8700 | 8670 | 6932 |
| 504 | 20240306 | 113900 | 5045667470 | 8660 | 8670 | 8670 | 8660 | 917 |
| 505 | 20240306 | 113800 | 5037723810 | 8670 | 8680 | 8680 | 8660 | 479 |
| 506 | 20240306 | 113700 | 5033574210 | 8650 | 8670 | 8680 | 8650 | 3941 |
| 507 | 20240306 | 113600 | 4999455280 | 8670 | 8670 | 8680 | 8670 | 410 |
| 508 | 20240306 | 113500 | 4995899460 | 8660 | 8670 | 8670 | 8660 | 1524 |
| 509 | 20240306 | 113400 | 4982700240 | 8670 | 8670 | 8670 | 8660 | 953 |
| 510 | 20240306 | 113300 | 4974445290 | 8670 | 8700 | 8700 | 8660 | 9008 |
| 511 | 20240306 | 113200 | 4896325530 | 8700 | 8700 | 8700 | 8690 | 1360 |
| 512 | 20240306 | 113100 | 4884496750 | 8700 | 8690 | 8700 | 8670 | 913 |
| 513 | 20240306 | 113000 | 4876563480 | 8690 | 8690 | 8690 | 8680 | 2020 |
| 514 | 20240306 | 112900 | 4859020980 | 8690 | 8700 | 8700 | 8670 | 303 |
| 515 | 20240306 | 112800 | 4856389970 | 8670 | 8710 | 8710 | 8670 | 9624 |
| 516 | 20240306 | 112700 | 4772796080 | 8700 | 8700 | 8710 | 8700 | 3150 |
| 517 | 20240306 | 112600 | 4745380710 | 8700 | 8720 | 8720 | 8700 | 10880 |
| 518 | 20240306 | 112500 | 4650633100 | 8720 | 8730 | 8730 | 8720 | 789 |
| 519 | 20240306 | 112400 | 4643749550 | 8730 | 8740 | 8740 | 8720 | 2711 |
| 520 | 20240306 | 112300 | 4620075730 | 8740 | 8750 | 8750 | 8740 | 415 |
| 521 | 20240306 | 112200 | 4616448380 | 8740 | 8740 | 8750 | 8740 | 1691 |
| 522 | 20240306 | 112100 | 4601669010 | 8740 | 8740 | 8750 | 8730 | 3806 |
| 523 | 20240306 | 112000 | 4568417340 | 8740 | 8740 | 8750 | 8740 | 1593 |
| 524 | 20240306 | 111900 | 4554494490 | 8750 | 8760 | 8760 | 8740 | 2230 |
| 525 | 20240306 | 111800 | 4534982160 | 8760 | 8740 | 8760 | 8740 | 614 |
| 526 | 20240306 | 111700 | 4529606720 | 8740 | 8770 | 8770 | 8740 | 1869 |
| 527 | 20240306 | 111600 | 4513257650 | 8760 | 8750 | 8760 | 8750 | 1119 |
| 528 | 20240306 | 111500 | 4503461290 | 8750 | 8750 | 8760 | 8740 | 541 |
| 529 | 20240306 | 111400 | 4498728360 | 8750 | 8750 | 8750 | 8740 | 4072 |
| 530 | 20240306 | 111300 | 4463128130 | 8750 | 8780 | 8780 | 8740 | 10826 |
| 531 | 20240306 | 111200 | 4368362170 | 8760 | 8770 | 8770 | 8760 | 1493 |
| 532 | 20240306 | 111100 | 4355278390 | 8770 | 8770 | 8780 | 8770 | 2037 |
| 533 | 20240306 | 111000 | 4337408990 | 8780 | 8780 | 8790 | 8770 | 1033 |
| 534 | 20240306 | 110900 | 4328345150 | 8780 | 8780 | 8780 | 8760 | 5776 |
| 535 | 20240306 | 110800 | 4277691910 | 8780 | 8790 | 8790 | 8770 | 1970 |
| 536 | 20240306 | 110700 | 4260397520 | 8790 | 8810 | 8810 | 8780 | 14423 |
| 537 | 20240306 | 110600 | 4133609000 | 8800 | 8810 | 8810 | 8800 | 4613 |
| 538 | 20240306 | 110500 | 4093011130 | 8800 | 8820 | 8850 | 8800 | 5265 |
| 539 | 20240306 | 110400 | 4046626160 | 8820 | 8830 | 8860 | 8810 | 3767 |
| 540 | 20240306 | 110300 | 4013368680 | 8830 | 8840 | 8840 | 8820 | 2826 |
| 541 | 20240306 | 110200 | 3988435040 | 8840 | 8830 | 8840 | 8830 | 1058 |
| 542 | 20240306 | 110100 | 3979087400 | 8850 | 8840 | 8850 | 8840 | 501 |
| 543 | 20240306 | 110000 | 3974658550 | 8830 | 8840 | 8850 | 8830 | 2644 |
| 544 | 20240306 | 105900 | 3951308800 | 8850 | 8850 | 8850 | 8830 | 616 |
| 545 | 20240306 | 105800 | 3945858900 | 8840 | 8830 | 8840 | 8830 | 471 |
| 546 | 20240306 | 105700 | 3941696220 | 8830 | 8830 | 8850 | 8830 | 255 |
| 547 | 20240306 | 105600 | 3939442930 | 8830 | 8820 | 8840 | 8820 | 291 |
| 548 | 20240306 | 105500 | 3936875240 | 8820 | 8820 | 8840 | 8820 | 1845 |
| 549 | 20240306 | 105400 | 3920589790 | 8820 | 8830 | 8830 | 8820 | 641 |
| 550 | 20240306 | 105300 | 3914934190 | 8820 | 8830 | 8840 | 8820 | 299 |
| 551 | 20240306 | 105200 | 3912294630 | 8840 | 8840 | 8840 | 8840 | 1061 |
| 552 | 20240306 | 105100 | 3902915390 | 8840 | 8850 | 8850 | 8800 | 30639 |
| 553 | 20240306 | 105000 | 3632734770 | 8840 | 8840 | 8850 | 8840 | 259 |
| 554 | 20240306 | 104900 | 3630444560 | 8840 | 8850 | 8850 | 8840 | 802 |
| 555 | 20240306 | 104800 | 3623347090 | 8850 | 8860 | 8860 | 8850 | 294 |
| 556 | 20240306 | 104700 | 3620743910 | 8860 | 8860 | 8860 | 8850 | 346 |
| 557 | 20240306 | 104600 | 3617678590 | 8830 | 8850 | 8860 | 8830 | 3235 |
| 558 | 20240306 | 104500 | 3589081940 | 8850 | 8840 | 8850 | 8840 | 1518 |
| 559 | 20240306 | 104400 | 3575648840 | 8840 | 8840 | 8840 | 8830 | 3828 |
| 560 | 20240306 | 104300 | 3541843250 | 8840 | 8850 | 8850 | 8840 | 2887 |
| 561 | 20240306 | 104200 | 3516320160 | 8840 | 8850 | 8850 | 8840 | 426 |
| 562 | 20240306 | 104100 | 3512551300 | 8850 | 8850 | 8850 | 8840 | 9146 |
| 563 | 20240306 | 104000 | 3431690820 | 8850 | 8850 | 8880 | 8850 | 1415 |
| 564 | 20240306 | 103900 | 3419166040 | 8850 | 8850 | 8880 | 8850 | 1093 |
| 565 | 20240306 | 103800 | 3409492850 | 8850 | 8850 | 8880 | 8840 | 3376 |
| 566 | 20240306 | 103700 | 3379629870 | 8850 | 8880 | 8880 | 8850 | 12433 |
| 567 | 20240306 | 103600 | 3269476310 | 8880 | 8880 | 8880 | 8870 | 1100 |
| 568 | 20240306 | 103500 | 3259718310 | 8880 | 8880 | 8880 | 8870 | 965 |
| 569 | 20240306 | 103400 | 3251155260 | 8880 | 8880 | 8890 | 8870 | 7396 |
| 570 | 20240306 | 103300 | 3185494780 | 8880 | 8910 | 8910 | 8880 | 9865 |
| 571 | 20240306 | 103200 | 3097727330 | 8910 | 8900 | 8910 | 8900 | 456 |
| 572 | 20240306 | 103100 | 3093668920 | 8910 | 8910 | 8920 | 8900 | 2328 |
| 573 | 20240306 | 103000 | 3072928500 | 8920 | 8920 | 8930 | 8910 | 16406 |
| 574 | 20240306 | 102900 | 2926592050 | 8920 | 8930 | 8930 | 8920 | 670 |
| 575 | 20240306 | 102800 | 2920614200 | 8930 | 8930 | 8930 | 8920 | 1107 |
| 576 | 20240306 | 102700 | 2910728700 | 8930 | 8930 | 8930 | 8920 | 2149 |
| 577 | 20240306 | 102600 | 2891557620 | 8930 | 8930 | 8930 | 8920 | 392 |
| 578 | 20240306 | 102500 | 2888057140 | 8930 | 8930 | 8930 | 8930 | 436 |
| 579 | 20240306 | 102400 | 2884163660 | 8930 | 8930 | 8930 | 8920 | 533 |
| 580 | 20240306 | 102300 | 2879405880 | 8930 | 8920 | 8930 | 8920 | 621 |
| 581 | 20240306 | 102200 | 2873865460 | 8920 | 8940 | 8940 | 8920 | 1313 |
| 582 | 20240306 | 102100 | 2862144950 | 8940 | 8940 | 8940 | 8930 | 406 |
| 583 | 20240306 | 102000 | 2858518530 | 8950 | 8930 | 8950 | 8930 | 561 |
| 584 | 20240306 | 101900 | 2853508760 | 8930 | 8950 | 8950 | 8930 | 2113 |
| 585 | 20240306 | 101800 | 2834626130 | 8950 | 8950 | 8950 | 8940 | 395 |
| 586 | 20240306 | 101700 | 2831093280 | 8940 | 8940 | 8950 | 8940 | 3903 |
| 587 | 20240306 | 101600 | 2796199460 | 8940 | 8940 | 8940 | 8930 | 208 |
| 588 | 20240306 | 101500 | 2794340500 | 8930 | 8940 | 8940 | 8930 | 5130 |
| 589 | 20240306 | 101400 | 2748503880 | 8950 | 8940 | 8950 | 8940 | 219 |
| 590 | 20240306 | 101300 | 2746544680 | 8950 | 8930 | 8950 | 8930 | 869 |
| 591 | 20240306 | 101200 | 2738783530 | 8930 | 8950 | 8950 | 8930 | 676 |
| 592 | 20240306 | 101100 | 2732739920 | 8950 | 8980 | 8980 | 8950 | 923 |
| 593 | 20240306 | 101000 | 2724460470 | 8990 | 8980 | 8990 | 8950 | 1208 |
| 594 | 20240306 | 100900 | 2713612680 | 8980 | 8940 | 8990 | 8930 | 2333 |
| 595 | 20240306 | 100800 | 2692718500 | 8990 | 8950 | 8990 | 8950 | 163 |
| 596 | 20240306 | 100700 | 2691255130 | 8940 | 8940 | 8990 | 8930 | 2892 |
| 597 | 20240306 | 100600 | 2665395290 | 8940 | 8930 | 8940 | 8920 | 1144 |
| 598 | 20240306 | 100500 | 2655174560 | 8930 | 8930 | 8930 | 8930 | 373 |
| 599 | 20240306 | 100400 | 2651843670 | 8930 | 8930 | 8940 | 8930 | 184 |
| 600 | 20240306 | 100300 | 2650200540 | 8940 | 8940 | 8940 | 8920 | 1758 |
| 601 | 20240306 | 100200 | 2634515160 | 8930 | 8930 | 8930 | 8920 | 646 |
| 602 | 20240306 | 100100 | 2628746400 | 8930 | 8930 | 8930 | 8920 | 1589 |
| 603 | 20240306 | 100000 | 2614562380 | 8920 | 8930 | 8930 | 8920 | 1615 |
| 604 | 20240306 | 095900 | 2600156360 | 8930 | 8930 | 8940 | 8920 | 2944 |
| 605 | 20240306 | 095800 | 2573877700 | 8930 | 8940 | 8940 | 8930 | 358 |
| 606 | 20240306 | 095700 | 2570680670 | 8930 | 8930 | 8940 | 8920 | 481 |
| 607 | 20240306 | 095600 | 2566387920 | 8930 | 8940 | 8940 | 8920 | 550 |
| 608 | 20240306 | 095500 | 2561479100 | 8920 | 8940 | 8940 | 8920 | 191 |
| 609 | 20240306 | 095400 | 2559774680 | 8910 | 8910 | 8930 | 8910 | 4272 |
| 610 | 20240306 | 095300 | 2521668480 | 8910 | 8910 | 8920 | 8910 | 913 |
| 611 | 20240306 | 095200 | 2513532920 | 8920 | 8920 | 8920 | 8910 | 1074 |
| 612 | 20240306 | 095100 | 2503952990 | 8920 | 8920 | 8930 | 8920 | 1542 |
| 613 | 20240306 | 095000 | 2490196920 | 8920 | 8960 | 8960 | 8920 | 6639 |
| 614 | 20240306 | 094900 | 2430944290 | 8960 | 8970 | 8980 | 8950 | 2353 |
| 615 | 20240306 | 094800 | 2409865870 | 8980 | 8970 | 8980 | 8970 | 1052 |
| 616 | 20240306 | 094700 | 2400429420 | 8980 | 8960 | 8980 | 8960 | 1253 |
| 617 | 20240306 | 094600 | 2389187380 | 8980 | 8990 | 8990 | 8960 | 1841 |
| 618 | 20240306 | 094500 | 2372667380 | 9000 | 9000 | 9000 | 8960 | 599 |
| 619 | 20240306 | 094400 | 2367296320 | 8960 | 8940 | 8960 | 8940 | 1636 |
| 620 | 20240306 | 094300 | 2352656190 | 8950 | 8970 | 8970 | 8950 | 3935 |
| 621 | 20240306 | 094200 | 2317421730 | 8960 | 9000 | 9020 | 8960 | 4533 |
| 622 | 20240306 | 094100 | 2276680780 | 9000 | 9030 | 9030 | 9000 | 1111 |
| 623 | 20240306 | 094000 | 2266652460 | 9030 | 9000 | 9030 | 9000 | 1055 |
| 624 | 20240306 | 093900 | 2257147470 | 9000 | 9000 | 9000 | 8990 | 628 |
| 625 | 20240306 | 093800 | 2251495770 | 8990 | 8970 | 8990 | 8960 | 1978 |
| 626 | 20240306 | 093700 | 2233750600 | 8970 | 8970 | 9000 | 8950 | 1959 |
| 627 | 20240306 | 093600 | 2216168540 | 8990 | 8970 | 8990 | 8970 | 1967 |
| 628 | 20240306 | 093500 | 2198505610 | 8980 | 8960 | 8980 | 8950 | 2459 |
| 629 | 20240306 | 093400 | 2176440580 | 8950 | 8950 | 8960 | 8940 | 2285 |
| 630 | 20240306 | 093300 | 2155985180 | 8950 | 8930 | 8950 | 8930 | 1533 |
| 631 | 20240306 | 093200 | 2142273510 | 8930 | 8930 | 8950 | 8930 | 2408 |
| 632 | 20240306 | 093100 | 2120766460 | 8930 | 8930 | 8940 | 8930 | 1657 |
| 633 | 20240306 | 093000 | 2105965780 | 8930 | 8910 | 8930 | 8910 | 53 |
| 634 | 20240306 | 092900 | 2105493150 | 8910 | 8930 | 8930 | 8910 | 1957 |
| 635 | 20240306 | 092800 | 2088043580 | 8930 | 8900 | 8930 | 8900 | 2800 |
| 636 | 20240306 | 092700 | 2063075750 | 8900 | 8920 | 8920 | 8900 | 1953 |
| 637 | 20240306 | 092600 | 2045676620 | 8920 | 8920 | 8920 | 8910 | 1296 |
| 638 | 20240306 | 092500 | 2034119970 | 8920 | 8940 | 8940 | 8910 | 2409 |
| 639 | 20240306 | 092400 | 2012630210 | 8930 | 8930 | 8930 | 8930 | 2759 |
| 640 | 20240306 | 092300 | 1987992340 | 8920 | 8930 | 8930 | 8910 | 3136 |
| 641 | 20240306 | 092200 | 1960021530 | 8920 | 8900 | 8930 | 8900 | 1764 |
| 642 | 20240306 | 092100 | 1944300360 | 8900 | 8880 | 8900 | 8860 | 2195 |
| 643 | 20240306 | 092000 | 1924819380 | 8870 | 8850 | 8880 | 8850 | 2647 |
| 644 | 20240306 | 091900 | 1901381190 | 8860 | 8870 | 8870 | 8850 | 4736 |
| 645 | 20240306 | 091800 | 1859422200 | 8890 | 8900 | 8900 | 8850 | 3758 |
| 646 | 20240306 | 091700 | 1826130490 | 8870 | 8860 | 8900 | 8850 | 1031 |
| 647 | 20240306 | 091600 | 1816983470 | 8850 | 8870 | 8890 | 8840 | 12723 |
| 648 | 20240306 | 091500 | 1704394030 | 8870 | 8880 | 8900 | 8870 | 2212 |
| 649 | 20240306 | 091400 | 1684765880 | 8870 | 8890 | 8900 | 8860 | 5551 |
| 650 | 20240306 | 091300 | 1635491750 | 8860 | 8870 | 8880 | 8840 | 5140 |
| 651 | 20240306 | 091200 | 1590005570 | 8880 | 8900 | 8900 | 8860 | 725 |
| 652 | 20240306 | 091100 | 1583567890 | 8900 | 8830 | 8900 | 8830 | 3955 |
| 653 | 20240306 | 091000 | 1548562960 | 8830 | 8840 | 8840 | 8820 | 9441 |
| 654 | 20240306 | 090900 | 1465236800 | 8840 | 8830 | 8850 | 8820 | 13465 |
| 655 | 20240306 | 090800 | 1346281960 | 8830 | 8880 | 8880 | 8830 | 14037 |
| 656 | 20240306 | 090700 | 1222132930 | 8890 | 8930 | 8930 | 8880 | 4997 |
| 657 | 20240306 | 090600 | 1177721050 | 8930 | 8930 | 8980 | 8920 | 6835 |
| 658 | 20240306 | 090500 | 1116585780 | 8920 | 8860 | 8920 | 8820 | 17066 |
| 659 | 20240306 | 090400 | 965095840 | 8820 | 8840 | 8870 | 8820 | 8876 |
| 660 | 20240306 | 090300 | 886651410 | 8840 | 8850 | 8860 | 8820 | 15908 |
| 661 | 20240306 | 090200 | 745924510 | 8860 | 8890 | 8900 | 8830 | 19244 |
| 662 | 20240306 | 090100 | 575581980 | 8900 | 8990 | 8990 | 8870 | 21548 |
| 663 | 20240306 | 090000 | 383363480 | 9000 | 9100 | 9110 | 9000 | 42201 |