33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 200200 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 15031 |
| 3 | 20240307 | 200100 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 4 | 20240307 | 200000 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 5 | 20240307 | 195900 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 6 | 20240307 | 195800 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 7 | 20240307 | 195700 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 8 | 20240307 | 195600 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 9 | 20240307 | 195500 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 10 | 20240307 | 195400 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 11 | 20240307 | 195300 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 12 | 20240307 | 195200 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 13 | 20240307 | 195100 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 14 | 20240307 | 195000 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 15 | 20240307 | 194900 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 16 | 20240307 | 194800 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 17 | 20240307 | 194700 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 18 | 20240307 | 194600 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 19 | 20240307 | 194500 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 20 | 20240307 | 194400 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 21 | 20240307 | 194300 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 22 | 20240307 | 194200 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 23 | 20240307 | 194100 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 24 | 20240307 | 194000 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 25 | 20240307 | 193900 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 26 | 20240307 | 193800 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 27 | 20240307 | 193700 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 28 | 20240307 | 193600 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 29 | 20240307 | 193500 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 30 | 20240307 | 193400 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 31 | 20240307 | 193300 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 32 | 20240307 | 193200 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 15031 |
| 33 | 20240307 | 193100 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 34 | 20240307 | 193000 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 35 | 20240307 | 192900 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 36 | 20240307 | 192800 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 37 | 20240307 | 192700 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 38 | 20240307 | 192600 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 39 | 20240307 | 192500 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 40 | 20240307 | 192400 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 41 | 20240307 | 192300 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 42 | 20240307 | 192200 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 43 | 20240307 | 192100 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 44 | 20240307 | 192000 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 45 | 20240307 | 191900 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 46 | 20240307 | 191800 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 47 | 20240307 | 191700 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 48 | 20240307 | 191600 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 49 | 20240307 | 191500 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 50 | 20240307 | 191400 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 51 | 20240307 | 191300 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 52 | 20240307 | 191200 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 53 | 20240307 | 191100 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 54 | 20240307 | 191000 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 55 | 20240307 | 190900 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 56 | 20240307 | 190800 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 57 | 20240307 | 190700 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 58 | 20240307 | 190600 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 59 | 20240307 | 190500 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 60 | 20240307 | 190400 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 61 | 20240307 | 190300 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 62 | 20240307 | 190200 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 15031 |
| 63 | 20240307 | 190100 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 64 | 20240307 | 190000 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 65 | 20240307 | 185900 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 66 | 20240307 | 185800 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 67 | 20240307 | 185700 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 68 | 20240307 | 185600 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 69 | 20240307 | 185500 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 70 | 20240307 | 185400 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 71 | 20240307 | 185300 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 72 | 20240307 | 185200 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 73 | 20240307 | 185100 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 74 | 20240307 | 185000 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 75 | 20240307 | 184900 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 76 | 20240307 | 184800 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 77 | 20240307 | 184700 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 78 | 20240307 | 184600 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 79 | 20240307 | 184500 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 80 | 20240307 | 184400 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 81 | 20240307 | 184300 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 82 | 20240307 | 184200 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 83 | 20240307 | 184100 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 84 | 20240307 | 184000 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 85 | 20240307 | 183900 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 86 | 20240307 | 183800 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 87 | 20240307 | 183700 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 88 | 20240307 | 183600 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 89 | 20240307 | 183500 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 90 | 20240307 | 183400 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 91 | 20240307 | 183300 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 92 | 20240307 | 183200 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 15031 |
| 93 | 20240307 | 183100 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 94 | 20240307 | 183000 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 95 | 20240307 | 182900 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 96 | 20240307 | 182800 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 97 | 20240307 | 182700 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 98 | 20240307 | 182600 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 99 | 20240307 | 182500 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 100 | 20240307 | 182400 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 101 | 20240307 | 182300 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 102 | 20240307 | 182200 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 103 | 20240307 | 182100 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 104 | 20240307 | 182000 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 105 | 20240307 | 181900 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 106 | 20240307 | 181800 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 107 | 20240307 | 181700 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 108 | 20240307 | 181600 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 109 | 20240307 | 181500 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 110 | 20240307 | 181400 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 111 | 20240307 | 181300 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 112 | 20240307 | 181200 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 113 | 20240307 | 181100 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 114 | 20240307 | 181000 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 115 | 20240307 | 180900 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 116 | 20240307 | 180800 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 117 | 20240307 | 180700 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 118 | 20240307 | 180600 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 119 | 20240307 | 180500 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 120 | 20240307 | 180400 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 121 | 20240307 | 180300 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 122 | 20240307 | 180200 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 15031 |
| 123 | 20240307 | 180100 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 124 | 20240307 | 180000 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 125 | 20240307 | 175900 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 126 | 20240307 | 175800 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 127 | 20240307 | 175700 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 128 | 20240307 | 175600 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 129 | 20240307 | 175500 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 130 | 20240307 | 175400 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 131 | 20240307 | 175300 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 132 | 20240307 | 175200 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 133 | 20240307 | 175100 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 134 | 20240307 | 175000 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 135 | 20240307 | 174900 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 136 | 20240307 | 174800 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 137 | 20240307 | 174700 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 138 | 20240307 | 174600 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 139 | 20240307 | 174500 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 140 | 20240307 | 174400 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 141 | 20240307 | 174300 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 142 | 20240307 | 174200 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 143 | 20240307 | 174100 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 144 | 20240307 | 174000 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 145 | 20240307 | 173900 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 146 | 20240307 | 173800 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 147 | 20240307 | 173700 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 148 | 20240307 | 173600 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 149 | 20240307 | 173500 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 150 | 20240307 | 173400 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 151 | 20240307 | 173300 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 152 | 20240307 | 173200 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 15031 |
| 153 | 20240307 | 173100 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 154 | 20240307 | 173000 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 155 | 20240307 | 172900 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 156 | 20240307 | 172800 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 157 | 20240307 | 172700 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 158 | 20240307 | 172600 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 159 | 20240307 | 172500 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 160 | 20240307 | 172400 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 161 | 20240307 | 172300 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 162 | 20240307 | 172200 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 163 | 20240307 | 172100 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 164 | 20240307 | 172000 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 165 | 20240307 | 171900 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 166 | 20240307 | 171800 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 167 | 20240307 | 171700 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 168 | 20240307 | 171600 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 169 | 20240307 | 171500 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 170 | 20240307 | 171400 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 171 | 20240307 | 171300 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 172 | 20240307 | 171200 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 173 | 20240307 | 171100 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 174 | 20240307 | 171000 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 175 | 20240307 | 170900 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 176 | 20240307 | 170800 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 177 | 20240307 | 170700 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 178 | 20240307 | 170600 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 179 | 20240307 | 170500 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 180 | 20240307 | 170400 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 181 | 20240307 | 170300 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 182 | 20240307 | 170200 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 15031 |
| 183 | 20240307 | 170100 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 184 | 20240307 | 170000 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 185 | 20240307 | 165900 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 186 | 20240307 | 165800 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 187 | 20240307 | 165700 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 188 | 20240307 | 165600 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 189 | 20240307 | 165500 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 190 | 20240307 | 165400 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 191 | 20240307 | 165300 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 192 | 20240307 | 165200 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 193 | 20240307 | 165100 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 194 | 20240307 | 165000 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 195 | 20240307 | 164900 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 196 | 20240307 | 164800 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 197 | 20240307 | 164700 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 198 | 20240307 | 164600 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 199 | 20240307 | 164500 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 200 | 20240307 | 164400 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 201 | 20240307 | 164300 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 202 | 20240307 | 164200 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 203 | 20240307 | 164100 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 204 | 20240307 | 164000 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 205 | 20240307 | 163900 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 206 | 20240307 | 163800 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 207 | 20240307 | 163700 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 208 | 20240307 | 163600 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 209 | 20240307 | 163500 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 210 | 20240307 | 163400 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 211 | 20240307 | 163300 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 212 | 20240307 | 163200 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 15031 |
| 213 | 20240307 | 163100 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 214 | 20240307 | 163000 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 215 | 20240307 | 162900 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 216 | 20240307 | 162800 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 217 | 20240307 | 162700 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 218 | 20240307 | 162600 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 219 | 20240307 | 162500 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 220 | 20240307 | 162400 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 221 | 20240307 | 162300 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 222 | 20240307 | 162200 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 223 | 20240307 | 162100 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 224 | 20240307 | 162000 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 225 | 20240307 | 161900 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 226 | 20240307 | 161800 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 227 | 20240307 | 161700 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 228 | 20240307 | 161600 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 229 | 20240307 | 161500 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 230 | 20240307 | 161400 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 231 | 20240307 | 161300 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 232 | 20240307 | 161200 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 233 | 20240307 | 161100 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 234 | 20240307 | 161000 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 235 | 20240307 | 160900 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 236 | 20240307 | 160800 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 237 | 20240307 | 160700 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 238 | 20240307 | 160600 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 239 | 20240307 | 160500 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 240 | 20240307 | 160400 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 241 | 20240307 | 160300 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 242 | 20240307 | 160200 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 15031 |
| 243 | 20240307 | 160100 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 244 | 20240307 | 160000 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 245 | 20240307 | 155900 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 246 | 20240307 | 155800 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 247 | 20240307 | 155700 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 248 | 20240307 | 155600 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 249 | 20240307 | 155500 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 250 | 20240307 | 155400 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 251 | 20240307 | 155300 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 252 | 20240307 | 155200 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 253 | 20240307 | 155100 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 254 | 20240307 | 155000 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 255 | 20240307 | 154900 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 256 | 20240307 | 154800 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 257 | 20240307 | 154700 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 258 | 20240307 | 154600 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 259 | 20240307 | 154500 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 260 | 20240307 | 154400 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 261 | 20240307 | 154300 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 262 | 20240307 | 154200 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 263 | 20240307 | 154100 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 264 | 20240307 | 154000 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 265 | 20240307 | 153900 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 266 | 20240307 | 153800 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 267 | 20240307 | 153700 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 268 | 20240307 | 153600 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 269 | 20240307 | 153500 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 270 | 20240307 | 153400 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 271 | 20240307 | 153300 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 272 | 20240307 | 153200 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 15031 |
| 273 | 20240307 | 153100 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 274 | 20240307 | 153000 | 4666913100 | 8580 | 8580 | 8580 | 8580 | 15031 |
| 275 | 20240307 | 152900 | 4537947120 | 8580 | 8580 | 8580 | 8580 | 0 |
| 276 | 20240307 | 152800 | 4537947120 | 8580 | 8580 | 8580 | 8580 | 0 |
| 277 | 20240307 | 152700 | 4537947120 | 8580 | 8580 | 8580 | 8580 | 0 |
| 278 | 20240307 | 152600 | 4537947120 | 8580 | 8580 | 8580 | 8580 | 0 |
| 279 | 20240307 | 152500 | 4537947120 | 8580 | 8580 | 8580 | 8580 | 0 |
| 280 | 20240307 | 152400 | 4537947120 | 8580 | 8580 | 8580 | 8580 | 0 |
| 281 | 20240307 | 152300 | 4537947120 | 8580 | 8580 | 8580 | 8580 | 0 |
| 282 | 20240307 | 152200 | 4537947120 | 8580 | 8580 | 8580 | 8580 | 0 |
| 283 | 20240307 | 152100 | 4537947120 | 8580 | 8580 | 8580 | 8580 | 0 |
| 284 | 20240307 | 152000 | 4537947120 | 8580 | 8580 | 8580 | 8580 | 0 |
| 285 | 20240307 | 151900 | 4537947120 | 8580 | 8590 | 8600 | 8580 | 6841 |
| 286 | 20240307 | 151800 | 4479235720 | 8600 | 8600 | 8600 | 8590 | 1685 |
| 287 | 20240307 | 151700 | 4464756620 | 8600 | 8600 | 8610 | 8590 | 1107 |
| 288 | 20240307 | 151600 | 4455232660 | 8610 | 8600 | 8610 | 8600 | 554 |
| 289 | 20240307 | 151500 | 4450464910 | 8610 | 8610 | 8610 | 8600 | 1042 |
| 290 | 20240307 | 151400 | 4441497450 | 8610 | 8610 | 8610 | 8600 | 2008 |
| 291 | 20240307 | 151300 | 4424222080 | 8620 | 8610 | 8620 | 8610 | 687 |
| 292 | 20240307 | 151200 | 4418303650 | 8600 | 8610 | 8610 | 8600 | 1186 |
| 293 | 20240307 | 151100 | 4408092850 | 8610 | 8610 | 8620 | 8610 | 1013 |
| 294 | 20240307 | 151000 | 4399364760 | 8630 | 8620 | 8630 | 8610 | 570 |
| 295 | 20240307 | 150900 | 4394449760 | 8620 | 8620 | 8620 | 8610 | 944 |
| 296 | 20240307 | 150800 | 4386315860 | 8610 | 8620 | 8620 | 8610 | 874 |
| 297 | 20240307 | 150700 | 4378786740 | 8620 | 8610 | 8620 | 8610 | 972 |
| 298 | 20240307 | 150600 | 4370410950 | 8620 | 8610 | 8620 | 8610 | 1038 |
| 299 | 20240307 | 150500 | 4361465440 | 8620 | 8620 | 8620 | 8610 | 245 |
| 300 | 20240307 | 150400 | 4359354350 | 8630 | 8620 | 8630 | 8610 | 1138 |
| 301 | 20240307 | 150300 | 4349544890 | 8620 | 8610 | 8620 | 8590 | 1518 |
| 302 | 20240307 | 150200 | 4336489460 | 8600 | 8620 | 8630 | 8600 | 968 |
| 303 | 20240307 | 150100 | 4328146440 | 8620 | 8620 | 8620 | 8600 | 780 |
| 304 | 20240307 | 150000 | 4321432340 | 8610 | 8610 | 8610 | 8610 | 0 |
| 305 | 20240307 | 145900 | 4321432340 | 8610 | 8600 | 8610 | 8580 | 3248 |
| 306 | 20240307 | 145800 | 4293489610 | 8610 | 8580 | 8610 | 8580 | 5705 |
| 307 | 20240307 | 145700 | 4244441540 | 8590 | 8580 | 8590 | 8580 | 3844 |
| 308 | 20240307 | 145600 | 4211423190 | 8580 | 8580 | 8590 | 8570 | 1408 |
| 309 | 20240307 | 145500 | 4199344800 | 8580 | 8570 | 8580 | 8560 | 1908 |
| 310 | 20240307 | 145400 | 4182992990 | 8570 | 8570 | 8570 | 8570 | 1734 |
| 311 | 20240307 | 145300 | 4168132610 | 8570 | 8560 | 8570 | 8550 | 1574 |
| 312 | 20240307 | 145200 | 4154665050 | 8560 | 8580 | 8580 | 8550 | 401 |
| 313 | 20240307 | 145100 | 4151233000 | 8550 | 8560 | 8580 | 8550 | 2029 |
| 314 | 20240307 | 145000 | 4133868130 | 8560 | 8560 | 8570 | 8560 | 1828 |
| 315 | 20240307 | 144900 | 4118219280 | 8560 | 8560 | 8570 | 8560 | 10310 |
| 316 | 20240307 | 144800 | 4029965180 | 8570 | 8580 | 8580 | 8570 | 1166 |
| 317 | 20240307 | 144700 | 4019972360 | 8570 | 8580 | 8580 | 8570 | 139 |
| 318 | 20240307 | 144600 | 4018780490 | 8570 | 8560 | 8580 | 8560 | 441 |
| 319 | 20240307 | 144500 | 4015004220 | 8560 | 8570 | 8580 | 8560 | 11110 |
| 320 | 20240307 | 144400 | 3919796310 | 8570 | 8580 | 8580 | 8570 | 1742 |
| 321 | 20240307 | 144300 | 3904850700 | 8580 | 8580 | 8580 | 8570 | 948 |
| 322 | 20240307 | 144200 | 3896723050 | 8580 | 8580 | 8580 | 8580 | 2464 |
| 323 | 20240307 | 144100 | 3875581930 | 8580 | 8590 | 8590 | 8580 | 10479 |
| 324 | 20240307 | 144000 | 3785671530 | 8590 | 8590 | 8590 | 8580 | 1399 |
| 325 | 20240307 | 143900 | 3773664050 | 8590 | 8600 | 8600 | 8590 | 1544 |
| 326 | 20240307 | 143800 | 3760390890 | 8590 | 8590 | 8590 | 8580 | 2292 |
| 327 | 20240307 | 143700 | 3740704110 | 8590 | 8590 | 8590 | 8590 | 2131 |
| 328 | 20240307 | 143600 | 3722398820 | 8600 | 8600 | 8600 | 8590 | 317 |
| 329 | 20240307 | 143500 | 3719675220 | 8590 | 8600 | 8600 | 8590 | 304 |
| 330 | 20240307 | 143400 | 3717062980 | 8600 | 8590 | 8600 | 8590 | 524 |
| 331 | 20240307 | 143300 | 3712557330 | 8590 | 8610 | 8610 | 8590 | 1089 |
| 332 | 20240307 | 143200 | 3703195600 | 8600 | 8610 | 8610 | 8600 | 363 |
| 333 | 20240307 | 143100 | 3700073770 | 8600 | 8590 | 8610 | 8590 | 1674 |
| 334 | 20240307 | 143000 | 3685691700 | 8590 | 8610 | 8610 | 8590 | 7718 |
| 335 | 20240307 | 142900 | 3619317080 | 8600 | 8610 | 8610 | 8600 | 1500 |
| 336 | 20240307 | 142800 | 3606416580 | 8610 | 8610 | 8610 | 8610 | 435 |
| 337 | 20240307 | 142700 | 3602671230 | 8610 | 8610 | 8620 | 8610 | 201 |
| 338 | 20240307 | 142600 | 3600940370 | 8600 | 8600 | 8600 | 8600 | 75 |
| 339 | 20240307 | 142500 | 3600295370 | 8600 | 8610 | 8610 | 8600 | 914 |
| 340 | 20240307 | 142400 | 3592428710 | 8610 | 8610 | 8620 | 8600 | 580 |
| 341 | 20240307 | 142300 | 3587436810 | 8620 | 8600 | 8630 | 8600 | 206 |
| 342 | 20240307 | 142200 | 3585663590 | 8630 | 8610 | 8630 | 8600 | 330 |
| 343 | 20240307 | 142100 | 3582821970 | 8610 | 8610 | 8610 | 8610 | 793 |
| 344 | 20240307 | 142000 | 3575994240 | 8610 | 8620 | 8620 | 8610 | 310 |
| 345 | 20240307 | 141900 | 3573325080 | 8620 | 8610 | 8620 | 8610 | 26 |
| 346 | 20240307 | 141800 | 3573101070 | 8610 | 8600 | 8610 | 8600 | 264 |
| 347 | 20240307 | 141700 | 3570830030 | 8610 | 8630 | 8630 | 8610 | 2001 |
| 348 | 20240307 | 141600 | 3553583420 | 8630 | 8630 | 8630 | 8630 | 100 |
| 349 | 20240307 | 141500 | 3552720420 | 8630 | 8650 | 8650 | 8630 | 825 |
| 350 | 20240307 | 141400 | 3545592900 | 8640 | 8640 | 8640 | 8640 | 75 |
| 351 | 20240307 | 141300 | 3544944900 | 8640 | 8640 | 8640 | 8640 | 0 |
| 352 | 20240307 | 141200 | 3544944900 | 8640 | 8650 | 8670 | 8640 | 1222 |
| 353 | 20240307 | 141100 | 3534367450 | 8650 | 8670 | 8670 | 8650 | 79 |
| 354 | 20240307 | 141000 | 3533684020 | 8670 | 8670 | 8680 | 8670 | 257 |
| 355 | 20240307 | 140900 | 3531453760 | 8670 | 8640 | 8670 | 8640 | 1118 |
| 356 | 20240307 | 140800 | 3521765960 | 8660 | 8660 | 8660 | 8640 | 326 |
| 357 | 20240307 | 140700 | 3518944300 | 8660 | 8660 | 8660 | 8660 | 778 |
| 358 | 20240307 | 140600 | 3512206820 | 8660 | 8600 | 8660 | 8600 | 2818 |
| 359 | 20240307 | 140500 | 3487911900 | 8600 | 8600 | 8620 | 8600 | 909 |
| 360 | 20240307 | 140400 | 3480078600 | 8620 | 8590 | 8620 | 8590 | 876 |
| 361 | 20240307 | 140300 | 3472549700 | 8600 | 8590 | 8600 | 8590 | 215 |
| 362 | 20240307 | 140200 | 3470702450 | 8590 | 8590 | 8590 | 8590 | 125 |
| 363 | 20240307 | 140100 | 3469628700 | 8590 | 8600 | 8600 | 8590 | 3268 |
| 364 | 20240307 | 140000 | 3441529550 | 8620 | 8600 | 8620 | 8600 | 1821 |
| 365 | 20240307 | 135900 | 3425868930 | 8600 | 8600 | 8600 | 8600 | 685 |
| 366 | 20240307 | 135800 | 3419977930 | 8610 | 8620 | 8620 | 8610 | 787 |
| 367 | 20240307 | 135700 | 3413197740 | 8620 | 8620 | 8620 | 8620 | 236 |
| 368 | 20240307 | 135600 | 3411163420 | 8620 | 8610 | 8620 | 8600 | 1525 |
| 369 | 20240307 | 135500 | 3398048130 | 8610 | 8610 | 8610 | 8600 | 1869 |
| 370 | 20240307 | 135400 | 3381963250 | 8620 | 8620 | 8620 | 8620 | 1344 |
| 371 | 20240307 | 135300 | 3370377970 | 8620 | 8620 | 8620 | 8620 | 171 |
| 372 | 20240307 | 135200 | 3368903950 | 8630 | 8640 | 8640 | 8620 | 124 |
| 373 | 20240307 | 135100 | 3367834210 | 8640 | 8640 | 8640 | 8640 | 20 |
| 374 | 20240307 | 135000 | 3367661410 | 8670 | 8670 | 8670 | 8660 | 922 |
| 375 | 20240307 | 134900 | 3359668460 | 8680 | 8640 | 8680 | 8620 | 348 |
| 376 | 20240307 | 134800 | 3356664230 | 8640 | 8670 | 8670 | 8640 | 859 |
| 377 | 20240307 | 134700 | 3349218950 | 8670 | 8640 | 8670 | 8630 | 405 |
| 378 | 20240307 | 134600 | 3345713850 | 8670 | 8670 | 8670 | 8670 | 1071 |
| 379 | 20240307 | 134500 | 3336428280 | 8620 | 8620 | 8620 | 8620 | 80 |
| 380 | 20240307 | 134400 | 3335738680 | 8620 | 8620 | 8620 | 8620 | 275 |
| 381 | 20240307 | 134300 | 3333368180 | 8680 | 8670 | 8680 | 8670 | 684 |
| 382 | 20240307 | 134200 | 3327433400 | 8670 | 8670 | 8670 | 8620 | 488 |
| 383 | 20240307 | 134100 | 3323206190 | 8670 | 8670 | 8670 | 8670 | 1639 |
| 384 | 20240307 | 134000 | 3308996060 | 8610 | 8630 | 8680 | 8610 | 1052 |
| 385 | 20240307 | 133900 | 3299912870 | 8610 | 8610 | 8610 | 8610 | 75 |
| 386 | 20240307 | 133800 | 3299267120 | 8630 | 8610 | 8630 | 8610 | 223 |
| 387 | 20240307 | 133700 | 3297344230 | 8610 | 8610 | 8610 | 8600 | 688 |
| 388 | 20240307 | 133600 | 3291427350 | 8600 | 8610 | 8610 | 8600 | 85 |
| 389 | 20240307 | 133500 | 3290696300 | 8600 | 8600 | 8600 | 8600 | 7 |
| 390 | 20240307 | 133400 | 3290636100 | 8600 | 8600 | 8630 | 8590 | 1290 |
| 391 | 20240307 | 133300 | 3279526950 | 8600 | 8600 | 8600 | 8590 | 840 |
| 392 | 20240307 | 133200 | 3272303800 | 8630 | 8630 | 8630 | 8630 | 0 |
| 393 | 20240307 | 133100 | 3272303800 | 8630 | 8600 | 8630 | 8590 | 486 |
| 394 | 20240307 | 133000 | 3268125610 | 8600 | 8600 | 8600 | 8590 | 97 |
| 395 | 20240307 | 132900 | 3267292360 | 8590 | 8600 | 8600 | 8590 | 770 |
| 396 | 20240307 | 132800 | 3260671860 | 8590 | 8630 | 8630 | 8590 | 200 |
| 397 | 20240307 | 132700 | 3258952560 | 8630 | 8600 | 8630 | 8590 | 2576 |
| 398 | 20240307 | 132600 | 3236822930 | 8600 | 8600 | 8600 | 8600 | 4000 |
| 399 | 20240307 | 132500 | 3202422930 | 8600 | 8600 | 8610 | 8600 | 927 |
| 400 | 20240307 | 132400 | 3194450630 | 8600 | 8610 | 8620 | 8600 | 4084 |
| 401 | 20240307 | 132300 | 3159323460 | 8610 | 8610 | 8610 | 8610 | 92 |
| 402 | 20240307 | 132200 | 3158531340 | 8610 | 8610 | 8610 | 8600 | 1390 |
| 403 | 20240307 | 132100 | 3146573680 | 8610 | 8610 | 8610 | 8610 | 1433 |
| 404 | 20240307 | 132000 | 3134235550 | 8610 | 8610 | 8620 | 8610 | 723 |
| 405 | 20240307 | 131900 | 3128010090 | 8610 | 8620 | 8620 | 8610 | 178 |
| 406 | 20240307 | 131800 | 3126476480 | 8620 | 8620 | 8620 | 8610 | 89 |
| 407 | 20240307 | 131700 | 3125710050 | 8620 | 8610 | 8620 | 8610 | 225 |
| 408 | 20240307 | 131600 | 3123772720 | 8610 | 8620 | 8620 | 8610 | 81 |
| 409 | 20240307 | 131500 | 3123075300 | 8610 | 8610 | 8620 | 8610 | 99 |
| 410 | 20240307 | 131400 | 3122222860 | 8610 | 8620 | 8620 | 8610 | 1594 |
| 411 | 20240307 | 131300 | 3108498110 | 8620 | 8620 | 8620 | 8610 | 159 |
| 412 | 20240307 | 131200 | 3107128280 | 8610 | 8620 | 8620 | 8610 | 3004 |
| 413 | 20240307 | 131100 | 3081263810 | 8620 | 8620 | 8620 | 8620 | 21 |
| 414 | 20240307 | 131000 | 3081082790 | 8620 | 8620 | 8630 | 8610 | 571 |
| 415 | 20240307 | 130900 | 3076165510 | 8620 | 8620 | 8620 | 8620 | 75 |
| 416 | 20240307 | 130800 | 3075519010 | 8620 | 8620 | 8620 | 8610 | 2373 |
| 417 | 20240307 | 130700 | 3055085420 | 8620 | 8620 | 8620 | 8610 | 225 |
| 418 | 20240307 | 130600 | 3053147670 | 8610 | 8610 | 8620 | 8610 | 119 |
| 419 | 20240307 | 130500 | 3052122650 | 8620 | 8620 | 8620 | 8610 | 48 |
| 420 | 20240307 | 130400 | 3051709000 | 8620 | 8630 | 8630 | 8620 | 380 |
| 421 | 20240307 | 130300 | 3048432010 | 8630 | 8640 | 8640 | 8620 | 486 |
| 422 | 20240307 | 130200 | 3044238470 | 8640 | 8640 | 8640 | 8640 | 50 |
| 423 | 20240307 | 130100 | 3043806470 | 8640 | 8620 | 8640 | 8610 | 427 |
| 424 | 20240307 | 130000 | 3040126820 | 8620 | 8620 | 8620 | 8620 | 525 |
| 425 | 20240307 | 125900 | 3035601320 | 8620 | 8620 | 8620 | 8620 | 0 |
| 426 | 20240307 | 125800 | 3035601320 | 8620 | 8640 | 8640 | 8620 | 252 |
| 427 | 20240307 | 125700 | 3033428650 | 8640 | 8630 | 8640 | 8630 | 81 |
| 428 | 20240307 | 125600 | 3032729560 | 8640 | 8630 | 8640 | 8630 | 5 |
| 429 | 20240307 | 125500 | 3032686390 | 8620 | 8620 | 8620 | 8620 | 75 |
| 430 | 20240307 | 125400 | 3032039890 | 8620 | 8620 | 8630 | 8620 | 244 |
| 431 | 20240307 | 125300 | 3029936490 | 8620 | 8620 | 8620 | 8620 | 0 |
| 432 | 20240307 | 125200 | 3029936490 | 8620 | 8620 | 8630 | 8620 | 401 |
| 433 | 20240307 | 125100 | 3026479620 | 8630 | 8610 | 8630 | 8610 | 809 |
| 434 | 20240307 | 125000 | 3019507140 | 8610 | 8620 | 8620 | 8610 | 286 |
| 435 | 20240307 | 124900 | 3017044460 | 8620 | 8630 | 8630 | 8620 | 411 |
| 436 | 20240307 | 124800 | 3013501630 | 8620 | 8630 | 8630 | 8620 | 746 |
| 437 | 20240307 | 124700 | 3007069530 | 8640 | 8640 | 8640 | 8640 | 47 |
| 438 | 20240307 | 124600 | 3006663450 | 8640 | 8610 | 8640 | 8610 | 1272 |
| 439 | 20240307 | 124500 | 2995707610 | 8620 | 8630 | 8630 | 8620 | 115 |
| 440 | 20240307 | 124400 | 2994716260 | 8610 | 8610 | 8610 | 8610 | 0 |
| 441 | 20240307 | 124300 | 2994716260 | 8610 | 8620 | 8640 | 8610 | 200 |
| 442 | 20240307 | 124200 | 2992990690 | 8620 | 8620 | 8620 | 8620 | 94 |
| 443 | 20240307 | 124100 | 2992180410 | 8610 | 8610 | 8610 | 8610 | 23 |
| 444 | 20240307 | 124000 | 2991982380 | 8610 | 8610 | 8610 | 8600 | 112 |
| 445 | 20240307 | 123900 | 2991018660 | 8600 | 8600 | 8600 | 8600 | 1885 |
| 446 | 20240307 | 123800 | 2974807660 | 8610 | 8620 | 8620 | 8610 | 902 |
| 447 | 20240307 | 123700 | 2967040920 | 8640 | 8660 | 8660 | 8600 | 9477 |
| 448 | 20240307 | 123600 | 2885501160 | 8640 | 8630 | 8640 | 8630 | 93 |
| 449 | 20240307 | 123500 | 2884698390 | 8630 | 8630 | 8630 | 8610 | 2739 |
| 450 | 20240307 | 123400 | 2861093260 | 8630 | 8640 | 8640 | 8630 | 1420 |
| 451 | 20240307 | 123300 | 2848838290 | 8630 | 8650 | 8650 | 8630 | 505 |
| 452 | 20240307 | 123200 | 2844476820 | 8660 | 8670 | 8670 | 8660 | 194 |
| 453 | 20240307 | 123100 | 2842796760 | 8670 | 8660 | 8670 | 8660 | 252 |
| 454 | 20240307 | 123000 | 2840612320 | 8660 | 8660 | 8660 | 8660 | 178 |
| 455 | 20240307 | 122900 | 2839070840 | 8660 | 8660 | 8660 | 8660 | 0 |
| 456 | 20240307 | 122800 | 2839070840 | 8660 | 8670 | 8670 | 8660 | 920 |
| 457 | 20240307 | 122700 | 2831095330 | 8660 | 8660 | 8660 | 8660 | 138 |
| 458 | 20240307 | 122600 | 2829900250 | 8640 | 8640 | 8640 | 8640 | 2 |
| 459 | 20240307 | 122500 | 2829882970 | 8640 | 8630 | 8640 | 8630 | 152 |
| 460 | 20240307 | 122400 | 2828570670 | 8630 | 8650 | 8700 | 8630 | 238 |
| 461 | 20240307 | 122300 | 2826513000 | 8700 | 8690 | 8700 | 8690 | 216 |
| 462 | 20240307 | 122200 | 2824633900 | 8700 | 8630 | 8700 | 8630 | 1674 |
| 463 | 20240307 | 122100 | 2810146120 | 8630 | 8630 | 8630 | 8630 | 275 |
| 464 | 20240307 | 122000 | 2807772870 | 8700 | 8640 | 8700 | 8630 | 2322 |
| 465 | 20240307 | 121900 | 2787721100 | 8630 | 8630 | 8630 | 8630 | 75 |
| 466 | 20240307 | 121800 | 2787073850 | 8640 | 8630 | 8640 | 8630 | 156 |
| 467 | 20240307 | 121700 | 2785727000 | 8640 | 8630 | 8640 | 8630 | 210 |
| 468 | 20240307 | 121600 | 2783914300 | 8640 | 8640 | 8640 | 8630 | 383 |
| 469 | 20240307 | 121500 | 2780607780 | 8630 | 8630 | 8640 | 8630 | 505 |
| 470 | 20240307 | 121400 | 2776249080 | 8640 | 8670 | 8670 | 8640 | 144 |
| 471 | 20240307 | 121300 | 2775004860 | 8650 | 8690 | 8690 | 8650 | 99 |
| 472 | 20240307 | 121200 | 2774147550 | 8690 | 8710 | 8710 | 8620 | 938 |
| 473 | 20240307 | 121100 | 2766053380 | 8620 | 8670 | 8710 | 8620 | 3405 |
| 474 | 20240307 | 121000 | 2736658910 | 8670 | 8670 | 8670 | 8670 | 76 |
| 475 | 20240307 | 120900 | 2735999990 | 8670 | 8670 | 8670 | 8670 | 74 |
| 476 | 20240307 | 120800 | 2735358410 | 8660 | 8660 | 8660 | 8660 | 301 |
| 477 | 20240307 | 120700 | 2732751750 | 8660 | 8710 | 8710 | 8660 | 362 |
| 478 | 20240307 | 120600 | 2729614000 | 8700 | 8710 | 8710 | 8680 | 455 |
| 479 | 20240307 | 120500 | 2725656690 | 8720 | 8700 | 8730 | 8700 | 1669 |
| 480 | 20240307 | 120400 | 2711128420 | 8700 | 8650 | 8700 | 8640 | 1719 |
| 481 | 20240307 | 120300 | 2696252940 | 8650 | 8640 | 8650 | 8640 | 409 |
| 482 | 20240307 | 120200 | 2692718830 | 8640 | 8640 | 8640 | 8640 | 51 |
| 483 | 20240307 | 120100 | 2692278190 | 8630 | 8620 | 8630 | 8620 | 119 |
| 484 | 20240307 | 120000 | 2691251230 | 8630 | 8620 | 8630 | 8620 | 98 |
| 485 | 20240307 | 115900 | 2690406350 | 8630 | 8630 | 8630 | 8630 | 101 |
| 486 | 20240307 | 115800 | 2689534720 | 8620 | 8630 | 8630 | 8620 | 632 |
| 487 | 20240307 | 115700 | 2684086310 | 8620 | 8630 | 8630 | 8620 | 3378 |
| 488 | 20240307 | 115600 | 2654934370 | 8630 | 8630 | 8640 | 8630 | 217 |
| 489 | 20240307 | 115500 | 2653059660 | 8640 | 8640 | 8650 | 8630 | 434 |
| 490 | 20240307 | 115400 | 2649310080 | 8630 | 8630 | 8630 | 8630 | 75 |
| 491 | 20240307 | 115300 | 2648662830 | 8640 | 8640 | 8640 | 8640 | 1 |
| 492 | 20240307 | 115200 | 2648654190 | 8640 | 8640 | 8640 | 8630 | 1290 |
| 493 | 20240307 | 115100 | 2637518820 | 8640 | 8640 | 8640 | 8630 | 98 |
| 494 | 20240307 | 115000 | 2636672850 | 8640 | 8640 | 8640 | 8630 | 559 |
| 495 | 20240307 | 114900 | 2631848060 | 8640 | 8640 | 8640 | 8630 | 878 |
| 496 | 20240307 | 114800 | 2624270800 | 8630 | 8640 | 8650 | 8630 | 4926 |
| 497 | 20240307 | 114700 | 2581748910 | 8640 | 8650 | 8650 | 8640 | 502 |
| 498 | 20240307 | 114600 | 2577411610 | 8650 | 8670 | 8670 | 8640 | 155 |
| 499 | 20240307 | 114500 | 2576070910 | 8670 | 8670 | 8670 | 8650 | 212 |
| 500 | 20240307 | 114400 | 2574234370 | 8650 | 8650 | 8650 | 8640 | 293 |
| 501 | 20240307 | 114300 | 2571702150 | 8650 | 8650 | 8660 | 8640 | 1653 |
| 502 | 20240307 | 114200 | 2557408390 | 8660 | 8650 | 8660 | 8650 | 2837 |
| 503 | 20240307 | 114100 | 2532868130 | 8650 | 8650 | 8650 | 8650 | 38 |
| 504 | 20240307 | 114000 | 2532539430 | 8650 | 8650 | 8660 | 8650 | 631 |
| 505 | 20240307 | 113900 | 2527081000 | 8660 | 8650 | 8660 | 8650 | 499 |
| 506 | 20240307 | 113800 | 2522761410 | 8660 | 8660 | 8670 | 8660 | 227 |
| 507 | 20240307 | 113700 | 2520795580 | 8650 | 8660 | 8660 | 8650 | 1581 |
| 508 | 20240307 | 113600 | 2507106860 | 8660 | 8660 | 8660 | 8660 | 577 |
| 509 | 20240307 | 113500 | 2502110040 | 8660 | 8660 | 8660 | 8660 | 3 |
| 510 | 20240307 | 113400 | 2502084060 | 8660 | 8660 | 8660 | 8660 | 271 |
| 511 | 20240307 | 113300 | 2499737200 | 8660 | 8660 | 8660 | 8660 | 492 |
| 512 | 20240307 | 113200 | 2495476480 | 8670 | 8670 | 8670 | 8660 | 613 |
| 513 | 20240307 | 113100 | 2490162250 | 8660 | 8670 | 8670 | 8660 | 77 |
| 514 | 20240307 | 113000 | 2489495420 | 8670 | 8670 | 8670 | 8670 | 563 |
| 515 | 20240307 | 112900 | 2484614210 | 8670 | 8670 | 8670 | 8670 | 548 |
| 516 | 20240307 | 112800 | 2479863050 | 8670 | 8690 | 8690 | 8670 | 2058 |
| 517 | 20240307 | 112700 | 2462004070 | 8680 | 8680 | 8690 | 8680 | 294 |
| 518 | 20240307 | 112600 | 2459452140 | 8680 | 8680 | 8690 | 8680 | 243 |
| 519 | 20240307 | 112500 | 2457342800 | 8680 | 8680 | 8680 | 8680 | 75 |
| 520 | 20240307 | 112400 | 2456691800 | 8680 | 8690 | 8690 | 8680 | 895 |
| 521 | 20240307 | 112300 | 2448914820 | 8690 | 8690 | 8690 | 8690 | 3 |
| 522 | 20240307 | 112200 | 2448888750 | 8680 | 8690 | 8690 | 8680 | 1097 |
| 523 | 20240307 | 112100 | 2439365150 | 8690 | 8690 | 8690 | 8690 | 960 |
| 524 | 20240307 | 112000 | 2431022750 | 8690 | 8690 | 8690 | 8690 | 110 |
| 525 | 20240307 | 111900 | 2430066850 | 8680 | 8680 | 8680 | 8680 | 192 |
| 526 | 20240307 | 111800 | 2428400290 | 8690 | 8700 | 8700 | 8680 | 825 |
| 527 | 20240307 | 111700 | 2421235860 | 8710 | 8720 | 8720 | 8710 | 10 |
| 528 | 20240307 | 111600 | 2421148710 | 8720 | 8690 | 8720 | 8690 | 80 |
| 529 | 20240307 | 111500 | 2420453360 | 8690 | 8680 | 8690 | 8680 | 944 |
| 530 | 20240307 | 111400 | 2412250750 | 8680 | 8690 | 8690 | 8680 | 488 |
| 531 | 20240307 | 111300 | 2408014860 | 8680 | 8700 | 8700 | 8680 | 368 |
| 532 | 20240307 | 111200 | 2404817270 | 8700 | 8700 | 8700 | 8700 | 8 |
| 533 | 20240307 | 111100 | 2404747670 | 8710 | 8690 | 8710 | 8690 | 306 |
| 534 | 20240307 | 111000 | 2402083930 | 8680 | 8690 | 8690 | 8680 | 658 |
| 535 | 20240307 | 110900 | 2396367040 | 8690 | 8700 | 8700 | 8690 | 430 |
| 536 | 20240307 | 110800 | 2392628640 | 8700 | 8700 | 8700 | 8700 | 129 |
| 537 | 20240307 | 110700 | 2391506340 | 8690 | 8710 | 8710 | 8690 | 1934 |
| 538 | 20240307 | 110600 | 2374674360 | 8710 | 8720 | 8730 | 8710 | 269 |
| 539 | 20240307 | 110500 | 2372327360 | 8730 | 8730 | 8730 | 8730 | 550 |
| 540 | 20240307 | 110400 | 2367525860 | 8720 | 8750 | 8750 | 8720 | 110 |
| 541 | 20240307 | 110300 | 2366566570 | 8720 | 8740 | 8750 | 8720 | 1242 |
| 542 | 20240307 | 110200 | 2355716020 | 8740 | 8740 | 8740 | 8740 | 54 |
| 543 | 20240307 | 110100 | 2355244060 | 8690 | 8700 | 8700 | 8690 | 695 |
| 544 | 20240307 | 110000 | 2349199410 | 8680 | 8690 | 8700 | 8670 | 1133 |
| 545 | 20240307 | 105900 | 2339356550 | 8700 | 8700 | 8700 | 8690 | 208 |
| 546 | 20240307 | 105800 | 2337548960 | 8700 | 8680 | 8700 | 8670 | 2176 |
| 547 | 20240307 | 105700 | 2318677440 | 8680 | 8690 | 8690 | 8680 | 781 |
| 548 | 20240307 | 105600 | 2311896190 | 8690 | 8690 | 8690 | 8680 | 277 |
| 549 | 20240307 | 105500 | 2309489260 | 8690 | 8700 | 8700 | 8690 | 105 |
| 550 | 20240307 | 105400 | 2308576610 | 8700 | 8690 | 8700 | 8690 | 97 |
| 551 | 20240307 | 105300 | 2307733530 | 8700 | 8690 | 8700 | 8690 | 302 |
| 552 | 20240307 | 105200 | 2305106940 | 8690 | 8680 | 8690 | 8680 | 403 |
| 553 | 20240307 | 105100 | 2301604890 | 8680 | 8690 | 8690 | 8680 | 140 |
| 554 | 20240307 | 105000 | 2300389550 | 8680 | 8670 | 8680 | 8670 | 713 |
| 555 | 20240307 | 104900 | 2294200970 | 8670 | 8680 | 8680 | 8670 | 2675 |
| 556 | 20240307 | 104800 | 2271001860 | 8680 | 8680 | 8680 | 8680 | 1142 |
| 557 | 20240307 | 104700 | 2261089300 | 8680 | 8700 | 8700 | 8680 | 2122 |
| 558 | 20240307 | 104600 | 2242666460 | 8690 | 8690 | 8690 | 8690 | 735 |
| 559 | 20240307 | 104500 | 2236279310 | 8680 | 8680 | 8680 | 8680 | 286 |
| 560 | 20240307 | 104400 | 2233796830 | 8680 | 8700 | 8700 | 8680 | 1806 |
| 561 | 20240307 | 104300 | 2218097390 | 8700 | 8740 | 8740 | 8700 | 1289 |
| 562 | 20240307 | 104200 | 2206881260 | 8700 | 8740 | 8740 | 8700 | 4520 |
| 563 | 20240307 | 104100 | 2167483960 | 8740 | 8740 | 8750 | 8740 | 699 |
| 564 | 20240307 | 104000 | 2161374250 | 8740 | 8750 | 8750 | 8740 | 651 |
| 565 | 20240307 | 103900 | 2155681000 | 8750 | 8770 | 8770 | 8750 | 296 |
| 566 | 20240307 | 103800 | 2153089580 | 8790 | 8760 | 8790 | 8760 | 304 |
| 567 | 20240307 | 103700 | 2150426420 | 8760 | 8780 | 8780 | 8760 | 3212 |
| 568 | 20240307 | 103600 | 2122240140 | 8780 | 8790 | 8790 | 8780 | 248 |
| 569 | 20240307 | 103500 | 2120062220 | 8780 | 8770 | 8780 | 8770 | 119 |
| 570 | 20240307 | 103400 | 2119017410 | 8770 | 8780 | 8780 | 8770 | 191 |
| 571 | 20240307 | 103300 | 2117341960 | 8780 | 8780 | 8780 | 8780 | 82 |
| 572 | 20240307 | 103200 | 2116622000 | 8780 | 8780 | 8780 | 8780 | 18 |
| 573 | 20240307 | 103100 | 2116463960 | 8780 | 8790 | 8800 | 8780 | 1105 |
| 574 | 20240307 | 103000 | 2106744640 | 8790 | 8800 | 8800 | 8790 | 112 |
| 575 | 20240307 | 102900 | 2105759050 | 8800 | 8810 | 8810 | 8790 | 1107 |
| 576 | 20240307 | 102800 | 2096014940 | 8810 | 8800 | 8810 | 8790 | 1660 |
| 577 | 20240307 | 102700 | 2081393920 | 8790 | 8780 | 8820 | 8780 | 887 |
| 578 | 20240307 | 102600 | 2073596100 | 8780 | 8790 | 8790 | 8780 | 650 |
| 579 | 20240307 | 102500 | 2067887100 | 8750 | 8760 | 8760 | 8750 | 640 |
| 580 | 20240307 | 102400 | 2062281450 | 8760 | 8750 | 8760 | 8750 | 121 |
| 581 | 20240307 | 102300 | 2061222610 | 8760 | 8770 | 8770 | 8760 | 455 |
| 582 | 20240307 | 102200 | 2057235380 | 8760 | 8750 | 8760 | 8750 | 171 |
| 583 | 20240307 | 102100 | 2055738180 | 8740 | 8730 | 8740 | 8730 | 225 |
| 584 | 20240307 | 102000 | 2053773430 | 8750 | 8750 | 8750 | 8740 | 252 |
| 585 | 20240307 | 101900 | 2051569130 | 8750 | 8770 | 8770 | 8750 | 355 |
| 586 | 20240307 | 101800 | 2048461740 | 8770 | 8810 | 8810 | 8770 | 6519 |
| 587 | 20240307 | 101700 | 1991098130 | 8820 | 8810 | 8820 | 8810 | 23 |
| 588 | 20240307 | 101600 | 1990895480 | 8810 | 8810 | 8810 | 8810 | 218 |
| 589 | 20240307 | 101500 | 1988974900 | 8810 | 8820 | 8830 | 8810 | 723 |
| 590 | 20240307 | 101400 | 1982599010 | 8820 | 8830 | 8830 | 8820 | 91 |
| 591 | 20240307 | 101300 | 1981795590 | 8830 | 8810 | 8830 | 8810 | 1583 |
| 592 | 20240307 | 101200 | 1967836100 | 8810 | 8810 | 8810 | 8810 | 394 |
| 593 | 20240307 | 101100 | 1964364960 | 8810 | 8820 | 8820 | 8810 | 479 |
| 594 | 20240307 | 101000 | 1960144260 | 8830 | 8820 | 8830 | 8800 | 1381 |
| 595 | 20240307 | 100900 | 1947967350 | 8820 | 8820 | 8820 | 8810 | 308 |
| 596 | 20240307 | 100800 | 1945252090 | 8830 | 8820 | 8830 | 8820 | 33 |
| 597 | 20240307 | 100700 | 1944960890 | 8830 | 8820 | 8830 | 8800 | 323 |
| 598 | 20240307 | 100600 | 1942117210 | 8820 | 8820 | 8830 | 8800 | 863 |
| 599 | 20240307 | 100500 | 1934511050 | 8810 | 8810 | 8830 | 8810 | 240 |
| 600 | 20240307 | 100400 | 1932396120 | 8810 | 8850 | 8850 | 8810 | 2859 |
| 601 | 20240307 | 100300 | 1907122740 | 8850 | 8870 | 8870 | 8850 | 996 |
| 602 | 20240307 | 100200 | 1898307500 | 8850 | 8880 | 8880 | 8850 | 875 |
| 603 | 20240307 | 100100 | 1890552500 | 8870 | 8860 | 8880 | 8850 | 1610 |
| 604 | 20240307 | 100000 | 1876271770 | 8880 | 8860 | 8880 | 8850 | 1037 |
| 605 | 20240307 | 095900 | 1867080150 | 8860 | 8870 | 8870 | 8850 | 778 |
| 606 | 20240307 | 095800 | 1860181940 | 8870 | 8850 | 8880 | 8840 | 2774 |
| 607 | 20240307 | 095700 | 1835596250 | 8850 | 8820 | 8850 | 8820 | 4749 |
| 608 | 20240307 | 095600 | 1793628320 | 8790 | 8760 | 8820 | 8750 | 2400 |
| 609 | 20240307 | 095500 | 1772517280 | 8750 | 8780 | 8790 | 8750 | 1275 |
| 610 | 20240307 | 095400 | 1761327110 | 8780 | 8780 | 8790 | 8780 | 1539 |
| 611 | 20240307 | 095300 | 1747814340 | 8780 | 8790 | 8790 | 8780 | 1444 |
| 612 | 20240307 | 095200 | 1735133110 | 8780 | 8750 | 8790 | 8740 | 4134 |
| 613 | 20240307 | 095100 | 1698867770 | 8750 | 8680 | 8750 | 8670 | 4289 |
| 614 | 20240307 | 095000 | 1661488020 | 8680 | 8670 | 8740 | 8660 | 1538 |
| 615 | 20240307 | 094900 | 1648157520 | 8700 | 8660 | 8700 | 8660 | 4533 |
| 616 | 20240307 | 094800 | 1608784760 | 8690 | 8650 | 8690 | 8650 | 1558 |
| 617 | 20240307 | 094700 | 1595296630 | 8660 | 8660 | 8690 | 8650 | 826 |
| 618 | 20240307 | 094600 | 1588137760 | 8660 | 8690 | 8690 | 8650 | 1202 |
| 619 | 20240307 | 094500 | 1577731020 | 8650 | 8700 | 8700 | 8650 | 458 |
| 620 | 20240307 | 094400 | 1573764070 | 8700 | 8700 | 8710 | 8640 | 2437 |
| 621 | 20240307 | 094300 | 1552600560 | 8710 | 8740 | 8740 | 8680 | 1653 |
| 622 | 20240307 | 094200 | 1538231030 | 8740 | 8740 | 8750 | 8680 | 456 |
| 623 | 20240307 | 094100 | 1534254920 | 8740 | 8660 | 8740 | 8630 | 3397 |
| 624 | 20240307 | 094000 | 1504826260 | 8660 | 8670 | 8670 | 8620 | 1514 |
| 625 | 20240307 | 093900 | 1491734980 | 8670 | 8610 | 8670 | 8590 | 12239 |
| 626 | 20240307 | 093800 | 1386354160 | 8610 | 8620 | 8630 | 8610 | 4585 |
| 627 | 20240307 | 093700 | 1346860710 | 8630 | 8680 | 8680 | 8620 | 11127 |
| 628 | 20240307 | 093600 | 1250646370 | 8680 | 8680 | 8680 | 8670 | 1265 |
| 629 | 20240307 | 093500 | 1239674310 | 8680 | 8670 | 8690 | 8670 | 1487 |
| 630 | 20240307 | 093400 | 1226778650 | 8680 | 8670 | 8680 | 8670 | 1045 |
| 631 | 20240307 | 093300 | 1217708480 | 8670 | 8680 | 8690 | 8660 | 6704 |
| 632 | 20240307 | 093200 | 1159571260 | 8680 | 8680 | 8690 | 8670 | 10612 |
| 633 | 20240307 | 093100 | 1067445820 | 8680 | 8680 | 8690 | 8680 | 2814 |
| 634 | 20240307 | 093000 | 1043018810 | 8690 | 8690 | 8690 | 8680 | 1738 |
| 635 | 20240307 | 092900 | 1027918910 | 8690 | 8710 | 8710 | 8690 | 8609 |
| 636 | 20240307 | 092800 | 953020440 | 8720 | 8720 | 8730 | 8710 | 2460 |
| 637 | 20240307 | 092700 | 931568630 | 8720 | 8720 | 8730 | 8720 | 1829 |
| 638 | 20240307 | 092600 | 915619730 | 8720 | 8710 | 8730 | 8710 | 1911 |
| 639 | 20240307 | 092500 | 898970390 | 8710 | 8740 | 8740 | 8710 | 8533 |
| 640 | 20240307 | 092400 | 824537480 | 8740 | 8740 | 8770 | 8740 | 1122 |
| 641 | 20240307 | 092300 | 814731170 | 8770 | 8750 | 8770 | 8730 | 2154 |
| 642 | 20240307 | 092200 | 795921200 | 8730 | 8740 | 8750 | 8730 | 3165 |
| 643 | 20240307 | 092100 | 768262990 | 8730 | 8760 | 8760 | 8730 | 2554 |
| 644 | 20240307 | 092000 | 745932320 | 8780 | 8770 | 8800 | 8760 | 1554 |
| 645 | 20240307 | 091900 | 732287760 | 8800 | 8750 | 8800 | 8740 | 7332 |
| 646 | 20240307 | 091800 | 668132090 | 8760 | 8770 | 8770 | 8740 | 7352 |
| 647 | 20240307 | 091700 | 603790620 | 8770 | 8810 | 8810 | 8760 | 5648 |
| 648 | 20240307 | 091600 | 554218650 | 8810 | 8830 | 8830 | 8810 | 1584 |
| 649 | 20240307 | 091500 | 540255740 | 8830 | 8860 | 8860 | 8830 | 2079 |
| 650 | 20240307 | 091400 | 521860780 | 8860 | 8890 | 8890 | 8860 | 2467 |
| 651 | 20240307 | 091300 | 499982780 | 8890 | 8900 | 8900 | 8870 | 805 |
| 652 | 20240307 | 091200 | 492832200 | 8900 | 8880 | 8910 | 8870 | 5089 |
| 653 | 20240307 | 091100 | 447641310 | 8880 | 8910 | 8920 | 8880 | 700 |
| 654 | 20240307 | 091000 | 441424950 | 8910 | 8910 | 8910 | 8880 | 2753 |
| 655 | 20240307 | 090900 | 416937820 | 8920 | 8930 | 8930 | 8920 | 706 |
| 656 | 20240307 | 090800 | 410639700 | 8940 | 8900 | 8940 | 8870 | 1795 |
| 657 | 20240307 | 090700 | 394677800 | 8920 | 8890 | 8920 | 8880 | 3059 |
| 658 | 20240307 | 090600 | 367471910 | 8890 | 8920 | 8940 | 8890 | 7513 |
| 659 | 20240307 | 090500 | 300510120 | 8940 | 8990 | 8990 | 8930 | 4737 |
| 660 | 20240307 | 090400 | 258067870 | 8990 | 9000 | 9000 | 8970 | 1465 |
| 661 | 20240307 | 090300 | 244899420 | 8990 | 9030 | 9040 | 8990 | 10455 |
| 662 | 20240307 | 090200 | 150637630 | 9030 | 9050 | 9060 | 9020 | 4588 |
| 663 | 20240307 | 090100 | 109166910 | 9050 | 8990 | 9050 | 8990 | 3008 |
| 664 | 20240307 | 090000 | 82055160 | 8970 | 8970 | 9010 | 8960 | 8951 |