32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 200000 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 5553 |
| 3 | 20240308 | 195900 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20240308 | 195800 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20240308 | 195700 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20240308 | 195600 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20240308 | 195500 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20240308 | 195400 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20240308 | 195300 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20240308 | 195200 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20240308 | 195100 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20240308 | 195000 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20240308 | 194900 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20240308 | 194800 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20240308 | 194700 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20240308 | 194600 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20240308 | 194500 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20240308 | 194400 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20240308 | 194300 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20240308 | 194200 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20240308 | 194100 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20240308 | 194000 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20240308 | 193900 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20240308 | 193800 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20240308 | 193700 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20240308 | 193600 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20240308 | 193500 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20240308 | 193400 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20240308 | 193300 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20240308 | 193200 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20240308 | 193100 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20240308 | 193000 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 5553 |
| 33 | 20240308 | 192900 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20240308 | 192800 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20240308 | 192700 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20240308 | 192600 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20240308 | 192500 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20240308 | 192400 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20240308 | 192300 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20240308 | 192200 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20240308 | 192100 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20240308 | 192000 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20240308 | 191900 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20240308 | 191800 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20240308 | 191700 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20240308 | 191600 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20240308 | 191500 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20240308 | 191400 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20240308 | 191300 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20240308 | 191200 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20240308 | 191100 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20240308 | 191000 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20240308 | 190900 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20240308 | 190800 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20240308 | 190700 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20240308 | 190600 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20240308 | 190500 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20240308 | 190400 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20240308 | 190300 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20240308 | 190200 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20240308 | 190100 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20240308 | 190000 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 5553 |
| 63 | 20240308 | 185900 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20240308 | 185800 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20240308 | 185700 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20240308 | 185600 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20240308 | 185500 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20240308 | 185400 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20240308 | 185300 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20240308 | 185200 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20240308 | 185100 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20240308 | 185000 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20240308 | 184900 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20240308 | 184800 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20240308 | 184700 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20240308 | 184600 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20240308 | 184500 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20240308 | 184400 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20240308 | 184300 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20240308 | 184200 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20240308 | 184100 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20240308 | 184000 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20240308 | 183900 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20240308 | 183800 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20240308 | 183700 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20240308 | 183600 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20240308 | 183500 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20240308 | 183400 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20240308 | 183300 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20240308 | 183200 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20240308 | 183100 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20240308 | 183000 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 5553 |
| 93 | 20240308 | 182900 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20240308 | 182800 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20240308 | 182700 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20240308 | 182600 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20240308 | 182500 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20240308 | 182400 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20240308 | 182300 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20240308 | 182200 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20240308 | 182100 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20240308 | 182000 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20240308 | 181900 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20240308 | 181800 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20240308 | 181700 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20240308 | 181600 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20240308 | 181500 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20240308 | 181400 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20240308 | 181300 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20240308 | 181200 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20240308 | 181100 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20240308 | 181000 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20240308 | 180900 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20240308 | 180800 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20240308 | 180700 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20240308 | 180600 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20240308 | 180500 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20240308 | 180400 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20240308 | 180300 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20240308 | 180200 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20240308 | 180100 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20240308 | 180000 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 5553 |
| 123 | 20240308 | 175900 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20240308 | 175800 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20240308 | 175700 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20240308 | 175600 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20240308 | 175500 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20240308 | 175400 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20240308 | 175300 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20240308 | 175200 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20240308 | 175100 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20240308 | 175000 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20240308 | 174900 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20240308 | 174800 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20240308 | 174700 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20240308 | 174600 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20240308 | 174500 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20240308 | 174400 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20240308 | 174300 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20240308 | 174200 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20240308 | 174100 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20240308 | 174000 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20240308 | 173900 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20240308 | 173800 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20240308 | 173700 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20240308 | 173600 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20240308 | 173500 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20240308 | 173400 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20240308 | 173300 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20240308 | 173200 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20240308 | 173100 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20240308 | 173000 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 5553 |
| 153 | 20240308 | 172900 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20240308 | 172800 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20240308 | 172700 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20240308 | 172600 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20240308 | 172500 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20240308 | 172400 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20240308 | 172300 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20240308 | 172200 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20240308 | 172100 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20240308 | 172000 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20240308 | 171900 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20240308 | 171800 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20240308 | 171700 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20240308 | 171600 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20240308 | 171500 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20240308 | 171400 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20240308 | 171300 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20240308 | 171200 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20240308 | 171100 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20240308 | 171000 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20240308 | 170900 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20240308 | 170800 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20240308 | 170700 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20240308 | 170600 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20240308 | 170500 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20240308 | 170400 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20240308 | 170300 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20240308 | 170200 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20240308 | 170100 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20240308 | 170000 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 5553 |
| 183 | 20240308 | 165900 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20240308 | 165800 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20240308 | 165700 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20240308 | 165600 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20240308 | 165500 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20240308 | 165400 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20240308 | 165300 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20240308 | 165200 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20240308 | 165100 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20240308 | 165000 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20240308 | 164900 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20240308 | 164800 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20240308 | 164700 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20240308 | 164600 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20240308 | 164500 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20240308 | 164400 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20240308 | 164300 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20240308 | 164200 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20240308 | 164100 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20240308 | 164000 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20240308 | 163900 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20240308 | 163800 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20240308 | 163700 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20240308 | 163600 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20240308 | 163500 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20240308 | 163400 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20240308 | 163300 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20240308 | 163200 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20240308 | 163100 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20240308 | 163000 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 5553 |
| 213 | 20240308 | 162900 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20240308 | 162800 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20240308 | 162700 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20240308 | 162600 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20240308 | 162500 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20240308 | 162400 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20240308 | 162300 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 220 | 20240308 | 162200 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 221 | 20240308 | 162100 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 222 | 20240308 | 162000 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 223 | 20240308 | 161900 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 224 | 20240308 | 161800 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 225 | 20240308 | 161700 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 226 | 20240308 | 161600 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 227 | 20240308 | 161500 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 228 | 20240308 | 161400 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 229 | 20240308 | 161300 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 230 | 20240308 | 161200 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 231 | 20240308 | 161100 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 232 | 20240308 | 161000 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 233 | 20240308 | 160900 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 234 | 20240308 | 160800 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 235 | 20240308 | 160700 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 236 | 20240308 | 160600 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 237 | 20240308 | 160500 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 238 | 20240308 | 160400 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 239 | 20240308 | 160300 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 240 | 20240308 | 160200 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 241 | 20240308 | 160100 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 242 | 20240308 | 160000 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 5553 |
| 243 | 20240308 | 155900 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 244 | 20240308 | 155800 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 245 | 20240308 | 155700 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 246 | 20240308 | 155600 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 247 | 20240308 | 155500 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 248 | 20240308 | 155400 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 249 | 20240308 | 155300 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 250 | 20240308 | 155200 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 251 | 20240308 | 155100 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 252 | 20240308 | 155000 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 253 | 20240308 | 154900 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 254 | 20240308 | 154800 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 255 | 20240308 | 154700 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 256 | 20240308 | 154600 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 257 | 20240308 | 154500 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 258 | 20240308 | 154400 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 259 | 20240308 | 154300 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 260 | 20240308 | 154200 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 261 | 20240308 | 154100 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 262 | 20240308 | 154000 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 263 | 20240308 | 153900 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 264 | 20240308 | 153800 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 265 | 20240308 | 153700 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 266 | 20240308 | 153600 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 267 | 20240308 | 153500 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 268 | 20240308 | 153400 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 269 | 20240308 | 153300 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 270 | 20240308 | 153200 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 271 | 20240308 | 153100 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 0 |
| 272 | 20240308 | 153000 | 3362797950 | 8570 | 8570 | 8570 | 8570 | 11106 |
| 273 | 20240308 | 152900 | 3315208740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 274 | 20240308 | 152800 | 3315208740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 275 | 20240308 | 152700 | 3315208740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 276 | 20240308 | 152600 | 3315208740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 277 | 20240308 | 152500 | 3315208740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 278 | 20240308 | 152400 | 3315208740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 279 | 20240308 | 152300 | 3315208740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 280 | 20240308 | 152200 | 3315208740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 281 | 20240308 | 152100 | 3315208740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 282 | 20240308 | 152000 | 3315208740 | 8570 | 8570 | 8570 | 8570 | 0 |
| 283 | 20240308 | 151900 | 3315208740 | 8570 | 8560 | 8580 | 8560 | 2740 |
| 284 | 20240308 | 151800 | 3291708460 | 8560 | 8570 | 8580 | 8560 | 923 |
| 285 | 20240308 | 151700 | 3283798340 | 8570 | 8570 | 8570 | 8570 | 686 |
| 286 | 20240308 | 151600 | 3277919320 | 8580 | 8580 | 8580 | 8580 | 35 |
| 287 | 20240308 | 151500 | 3277619020 | 8550 | 8570 | 8570 | 8550 | 2227 |
| 288 | 20240308 | 151400 | 3258565030 | 8580 | 8570 | 8580 | 8560 | 6826 |
| 289 | 20240308 | 151300 | 3200087590 | 8570 | 8570 | 8570 | 8570 | 275 |
| 290 | 20240308 | 151200 | 3197730840 | 8580 | 8580 | 8580 | 8570 | 1864 |
| 291 | 20240308 | 151100 | 3181750350 | 8580 | 8590 | 8590 | 8570 | 3340 |
| 292 | 20240308 | 151000 | 3153095050 | 8580 | 8590 | 8600 | 8580 | 649 |
| 293 | 20240308 | 150900 | 3147521290 | 8600 | 8580 | 8600 | 8580 | 1675 |
| 294 | 20240308 | 150800 | 3133134550 | 8570 | 8580 | 8590 | 8570 | 3901 |
| 295 | 20240308 | 150700 | 3099680500 | 8590 | 8590 | 8590 | 8590 | 994 |
| 296 | 20240308 | 150600 | 3091142040 | 8590 | 8600 | 8600 | 8590 | 434 |
| 297 | 20240308 | 150500 | 3087410890 | 8590 | 8600 | 8600 | 8590 | 2000 |
| 298 | 20240308 | 150400 | 3070227340 | 8600 | 8600 | 8600 | 8590 | 27 |
| 299 | 20240308 | 150300 | 3069995390 | 8590 | 8590 | 8590 | 8590 | 125 |
| 300 | 20240308 | 150200 | 3068921640 | 8600 | 8600 | 8600 | 8600 | 359 |
| 301 | 20240308 | 150100 | 3065834240 | 8600 | 8590 | 8600 | 8590 | 2648 |
| 302 | 20240308 | 150000 | 3043071040 | 8590 | 8590 | 8590 | 8590 | 436 |
| 303 | 20240308 | 145900 | 3039325800 | 8590 | 8590 | 8590 | 8590 | 544 |
| 304 | 20240308 | 145800 | 3034652840 | 8600 | 8580 | 8600 | 8580 | 742 |
| 305 | 20240308 | 145700 | 3028280200 | 8590 | 8580 | 8590 | 8580 | 22 |
| 306 | 20240308 | 145600 | 3028091230 | 8580 | 8590 | 8590 | 8580 | 267 |
| 307 | 20240308 | 145500 | 3025800150 | 8590 | 8580 | 8590 | 8580 | 147 |
| 308 | 20240308 | 145400 | 3024538730 | 8580 | 8580 | 8590 | 8580 | 453 |
| 309 | 20240308 | 145300 | 3020651940 | 8580 | 8580 | 8580 | 8580 | 1034 |
| 310 | 20240308 | 145200 | 3011780220 | 8580 | 8590 | 8590 | 8580 | 255 |
| 311 | 20240308 | 145100 | 3009592220 | 8590 | 8580 | 8590 | 8580 | 350 |
| 312 | 20240308 | 145000 | 3006589020 | 8590 | 8590 | 8590 | 8580 | 128 |
| 313 | 20240308 | 144900 | 3005490750 | 8580 | 8580 | 8580 | 8580 | 464 |
| 314 | 20240308 | 144800 | 3001509630 | 8590 | 8580 | 8590 | 8580 | 1125 |
| 315 | 20240308 | 144700 | 2991847130 | 8580 | 8590 | 8590 | 8580 | 1122 |
| 316 | 20240308 | 144600 | 2982220360 | 8590 | 8600 | 8600 | 8590 | 2 |
| 317 | 20240308 | 144500 | 2982203170 | 8600 | 8580 | 8600 | 8580 | 22996 |
| 318 | 20240308 | 144400 | 2784452950 | 8580 | 8580 | 8580 | 8580 | 266 |
| 319 | 20240308 | 144300 | 2782170670 | 8570 | 8580 | 8580 | 8570 | 175 |
| 320 | 20240308 | 144200 | 2780670420 | 8580 | 8580 | 8590 | 8580 | 1459 |
| 321 | 20240308 | 144100 | 2768152100 | 8590 | 8580 | 8590 | 8580 | 1311 |
| 322 | 20240308 | 144000 | 2756903610 | 8580 | 8580 | 8590 | 8580 | 579 |
| 323 | 20240308 | 143900 | 2751931420 | 8580 | 8580 | 8580 | 8580 | 180 |
| 324 | 20240308 | 143800 | 2750387020 | 8590 | 8590 | 8590 | 8580 | 879 |
| 325 | 20240308 | 143700 | 2742842400 | 8590 | 8590 | 8590 | 8590 | 605 |
| 326 | 20240308 | 143600 | 2737645450 | 8580 | 8550 | 8580 | 8550 | 1625 |
| 327 | 20240308 | 143500 | 2723706950 | 8560 | 8560 | 8560 | 8550 | 966 |
| 328 | 20240308 | 143400 | 2715442990 | 8560 | 8560 | 8570 | 8550 | 589 |
| 329 | 20240308 | 143300 | 2710401150 | 8560 | 8560 | 8560 | 8560 | 599 |
| 330 | 20240308 | 143200 | 2705273710 | 8570 | 8570 | 8570 | 8570 | 27 |
| 331 | 20240308 | 143100 | 2705042320 | 8580 | 8570 | 8580 | 8570 | 255 |
| 332 | 20240308 | 143000 | 2702856920 | 8570 | 8570 | 8570 | 8570 | 20 |
| 333 | 20240308 | 142900 | 2702685520 | 8570 | 8580 | 8580 | 8570 | 145 |
| 334 | 20240308 | 142800 | 2701442670 | 8570 | 8570 | 8570 | 8570 | 811 |
| 335 | 20240308 | 142700 | 2694492400 | 8580 | 8580 | 8580 | 8580 | 1 |
| 336 | 20240308 | 142600 | 2694483820 | 8580 | 8570 | 8580 | 8570 | 142 |
| 337 | 20240308 | 142500 | 2693266860 | 8570 | 8570 | 8570 | 8570 | 241 |
| 338 | 20240308 | 142400 | 2691201490 | 8580 | 8560 | 8580 | 8560 | 146 |
| 339 | 20240308 | 142300 | 2689950030 | 8570 | 8560 | 8570 | 8550 | 175 |
| 340 | 20240308 | 142200 | 2688451260 | 8570 | 8570 | 8580 | 8540 | 8003 |
| 341 | 20240308 | 142100 | 2619978800 | 8580 | 8570 | 8580 | 8570 | 165 |
| 342 | 20240308 | 142000 | 2618564740 | 8570 | 8570 | 8570 | 8570 | 215 |
| 343 | 20240308 | 141900 | 2616722190 | 8570 | 8570 | 8570 | 8570 | 225 |
| 344 | 20240308 | 141800 | 2614793940 | 8580 | 8590 | 8590 | 8580 | 204 |
| 345 | 20240308 | 141700 | 2613043220 | 8590 | 8580 | 8590 | 8580 | 164 |
| 346 | 20240308 | 141600 | 2611635460 | 8590 | 8590 | 8600 | 8590 | 456 |
| 347 | 20240308 | 141500 | 2607718070 | 8600 | 8590 | 8600 | 8590 | 140 |
| 348 | 20240308 | 141400 | 2606515320 | 8600 | 8590 | 8600 | 8590 | 42 |
| 349 | 20240308 | 141300 | 2606154270 | 8590 | 8590 | 8590 | 8590 | 1792 |
| 350 | 20240308 | 141200 | 2590760990 | 8580 | 8580 | 8580 | 8580 | 591 |
| 351 | 20240308 | 141100 | 2585690210 | 8580 | 8580 | 8580 | 8570 | 546 |
| 352 | 20240308 | 141000 | 2581005700 | 8590 | 8580 | 8590 | 8580 | 191 |
| 353 | 20240308 | 140900 | 2579365140 | 8580 | 8580 | 8580 | 8580 | 191 |
| 354 | 20240308 | 140800 | 2577726360 | 8590 | 8580 | 8590 | 8580 | 326 |
| 355 | 20240308 | 140700 | 2574929270 | 8580 | 8580 | 8580 | 8580 | 137 |
| 356 | 20240308 | 140600 | 2573753810 | 8570 | 8570 | 8580 | 8570 | 707 |
| 357 | 20240308 | 140500 | 2567689820 | 8570 | 8570 | 8570 | 8570 | 196 |
| 358 | 20240308 | 140400 | 2566010100 | 8570 | 8560 | 8570 | 8560 | 270 |
| 359 | 20240308 | 140300 | 2563697720 | 8570 | 8570 | 8570 | 8570 | 550 |
| 360 | 20240308 | 140200 | 2558984220 | 8560 | 8560 | 8560 | 8560 | 644 |
| 361 | 20240308 | 140100 | 2553471580 | 8560 | 8560 | 8560 | 8560 | 426 |
| 362 | 20240308 | 140000 | 2549825020 | 8570 | 8570 | 8570 | 8570 | 2 |
| 363 | 20240308 | 135900 | 2549807880 | 8560 | 8570 | 8570 | 8560 | 130 |
| 364 | 20240308 | 135800 | 2548695030 | 8570 | 8570 | 8570 | 8570 | 166 |
| 365 | 20240308 | 135700 | 2547272410 | 8570 | 8570 | 8570 | 8570 | 0 |
| 366 | 20240308 | 135600 | 2547272410 | 8570 | 8560 | 8570 | 8560 | 460 |
| 367 | 20240308 | 135500 | 2543330460 | 8560 | 8550 | 8560 | 8550 | 503 |
| 368 | 20240308 | 135400 | 2539026430 | 8560 | 8560 | 8560 | 8560 | 160 |
| 369 | 20240308 | 135300 | 2537656830 | 8550 | 8550 | 8560 | 8550 | 555 |
| 370 | 20240308 | 135200 | 2532910880 | 8550 | 8550 | 8550 | 8550 | 1101 |
| 371 | 20240308 | 135100 | 2523497330 | 8550 | 8550 | 8550 | 8550 | 211 |
| 372 | 20240308 | 135000 | 2521693280 | 8550 | 8560 | 8560 | 8550 | 3007 |
| 373 | 20240308 | 134900 | 2495983360 | 8560 | 8550 | 8560 | 8550 | 175 |
| 374 | 20240308 | 134800 | 2494486610 | 8560 | 8550 | 8560 | 8550 | 121 |
| 375 | 20240308 | 134700 | 2493451860 | 8550 | 8550 | 8550 | 8550 | 1391 |
| 376 | 20240308 | 134600 | 2481558810 | 8550 | 8560 | 8560 | 8550 | 784 |
| 377 | 20240308 | 134500 | 2474849020 | 8560 | 8560 | 8560 | 8560 | 380 |
| 378 | 20240308 | 134400 | 2471596220 | 8560 | 8550 | 8560 | 8550 | 330 |
| 379 | 20240308 | 134300 | 2468772170 | 8560 | 8550 | 8560 | 8550 | 640 |
| 380 | 20240308 | 134200 | 2463298770 | 8560 | 8560 | 8560 | 8560 | 68 |
| 381 | 20240308 | 134100 | 2462716690 | 8560 | 8560 | 8560 | 8560 | 1843 |
| 382 | 20240308 | 134000 | 2446940610 | 8560 | 8560 | 8570 | 8560 | 975 |
| 383 | 20240308 | 133900 | 2438594220 | 8560 | 8560 | 8570 | 8560 | 263 |
| 384 | 20240308 | 133800 | 2436341940 | 8560 | 8570 | 8570 | 8560 | 135 |
| 385 | 20240308 | 133700 | 2435186240 | 8570 | 8570 | 8570 | 8570 | 272 |
| 386 | 20240308 | 133600 | 2432855200 | 8570 | 8560 | 8570 | 8560 | 1313 |
| 387 | 20240308 | 133500 | 2421615170 | 8560 | 8580 | 8580 | 8560 | 658 |
| 388 | 20240308 | 133400 | 2415982670 | 8570 | 8570 | 8570 | 8570 | 774 |
| 389 | 20240308 | 133300 | 2409349490 | 8580 | 8580 | 8580 | 8580 | 259 |
| 390 | 20240308 | 133200 | 2407127270 | 8570 | 8580 | 8580 | 8570 | 2001 |
| 391 | 20240308 | 133100 | 2389975990 | 8580 | 8580 | 8580 | 8580 | 624 |
| 392 | 20240308 | 133000 | 2384622070 | 8590 | 8590 | 8590 | 8580 | 79 |
| 393 | 20240308 | 132900 | 2383944050 | 8590 | 8590 | 8590 | 8590 | 200 |
| 394 | 20240308 | 132800 | 2382226050 | 8590 | 8580 | 8590 | 8580 | 126 |
| 395 | 20240308 | 132700 | 2381144960 | 8590 | 8580 | 8590 | 8580 | 241 |
| 396 | 20240308 | 132600 | 2379077170 | 8580 | 8590 | 8590 | 8580 | 294 |
| 397 | 20240308 | 132500 | 2376553190 | 8590 | 8590 | 8590 | 8580 | 185 |
| 398 | 20240308 | 132400 | 2374965290 | 8590 | 8580 | 8590 | 8580 | 1592 |
| 399 | 20240308 | 132300 | 2361303720 | 8580 | 8580 | 8580 | 8580 | 126 |
| 400 | 20240308 | 132200 | 2360222640 | 8580 | 8580 | 8580 | 8580 | 125 |
| 401 | 20240308 | 132100 | 2359150140 | 8590 | 8590 | 8590 | 8590 | 0 |
| 402 | 20240308 | 132000 | 2359150140 | 8590 | 8590 | 8590 | 8590 | 111 |
| 403 | 20240308 | 131900 | 2358196650 | 8580 | 8590 | 8590 | 8580 | 133 |
| 404 | 20240308 | 131800 | 2357055490 | 8590 | 8590 | 8590 | 8580 | 1547 |
| 405 | 20240308 | 131700 | 2343778380 | 8590 | 8600 | 8600 | 8590 | 1384 |
| 406 | 20240308 | 131600 | 2331885980 | 8590 | 8590 | 8600 | 8590 | 1135 |
| 407 | 20240308 | 131500 | 2322136230 | 8590 | 8590 | 8590 | 8590 | 125 |
| 408 | 20240308 | 131400 | 2321062480 | 8610 | 8610 | 8610 | 8610 | 0 |
| 409 | 20240308 | 131300 | 2321062480 | 8610 | 8600 | 8610 | 8600 | 77 |
| 410 | 20240308 | 131200 | 2320400260 | 8600 | 8600 | 8600 | 8600 | 685 |
| 411 | 20240308 | 131100 | 2314509260 | 8610 | 8600 | 8610 | 8600 | 132 |
| 412 | 20240308 | 131000 | 2313373990 | 8600 | 8610 | 8610 | 8600 | 21 |
| 413 | 20240308 | 130900 | 2313193190 | 8610 | 8610 | 8610 | 8600 | 328 |
| 414 | 20240308 | 130800 | 2310370740 | 8610 | 8610 | 8610 | 8610 | 93 |
| 415 | 20240308 | 130700 | 2309570010 | 8610 | 8610 | 8610 | 8610 | 91 |
| 416 | 20240308 | 130600 | 2308786500 | 8610 | 8610 | 8610 | 8610 | 38 |
| 417 | 20240308 | 130500 | 2308459320 | 8610 | 8610 | 8610 | 8610 | 125 |
| 418 | 20240308 | 130400 | 2307383070 | 8610 | 8610 | 8610 | 8600 | 148 |
| 419 | 20240308 | 130300 | 2306109250 | 8600 | 8620 | 8620 | 8600 | 269 |
| 420 | 20240308 | 130200 | 2303793850 | 8630 | 8610 | 8630 | 8610 | 12000 |
| 421 | 20240308 | 130100 | 2200241560 | 8600 | 8630 | 8630 | 8600 | 2306 |
| 422 | 20240308 | 130000 | 2180370140 | 8630 | 8630 | 8630 | 8630 | 16 |
| 423 | 20240308 | 125900 | 2180232060 | 8630 | 8630 | 8630 | 8630 | 34 |
| 424 | 20240308 | 125800 | 2179938640 | 8630 | 8630 | 8630 | 8630 | 200 |
| 425 | 20240308 | 125700 | 2178212640 | 8630 | 8630 | 8630 | 8630 | 25 |
| 426 | 20240308 | 125600 | 2177996890 | 8620 | 8620 | 8620 | 8620 | 300 |
| 427 | 20240308 | 125500 | 2175410890 | 8620 | 8620 | 8630 | 8620 | 231 |
| 428 | 20240308 | 125400 | 2173419610 | 8630 | 8620 | 8630 | 8620 | 135 |
| 429 | 20240308 | 125300 | 2172255810 | 8620 | 8630 | 8630 | 8620 | 11 |
| 430 | 20240308 | 125200 | 2172160980 | 8630 | 8630 | 8630 | 8630 | 114 |
| 431 | 20240308 | 125100 | 2171177160 | 8630 | 8630 | 8630 | 8630 | 149 |
| 432 | 20240308 | 125000 | 2169891290 | 8640 | 8640 | 8640 | 8640 | 8 |
| 433 | 20240308 | 124900 | 2169822170 | 8630 | 8630 | 8630 | 8630 | 177 |
| 434 | 20240308 | 124800 | 2168294660 | 8640 | 8640 | 8640 | 8630 | 349 |
| 435 | 20240308 | 124700 | 2165279800 | 8640 | 8620 | 8640 | 8620 | 231 |
| 436 | 20240308 | 124600 | 2163286270 | 8620 | 8620 | 8620 | 8620 | 125 |
| 437 | 20240308 | 124500 | 2162208770 | 8630 | 8630 | 8630 | 8620 | 170 |
| 438 | 20240308 | 124400 | 2160742750 | 8630 | 8640 | 8640 | 8630 | 56 |
| 439 | 20240308 | 124300 | 2160258930 | 8650 | 8640 | 8650 | 8640 | 73 |
| 440 | 20240308 | 124200 | 2159627890 | 8640 | 8620 | 8640 | 8620 | 998 |
| 441 | 20240308 | 124100 | 2151011000 | 8620 | 8610 | 8620 | 8610 | 1228 |
| 442 | 20240308 | 124000 | 2140433890 | 8620 | 8620 | 8620 | 8620 | 273 |
| 443 | 20240308 | 123900 | 2138080630 | 8620 | 8620 | 8620 | 8620 | 339 |
| 444 | 20240308 | 123800 | 2135158450 | 8620 | 8620 | 8620 | 8620 | 155 |
| 445 | 20240308 | 123700 | 2133822350 | 8620 | 8620 | 8620 | 8610 | 98 |
| 446 | 20240308 | 123600 | 2132977600 | 8610 | 8630 | 8630 | 8610 | 234 |
| 447 | 20240308 | 123500 | 2130961210 | 8630 | 8620 | 8630 | 8620 | 163 |
| 448 | 20240308 | 123400 | 2129555890 | 8620 | 8610 | 8620 | 8600 | 1702 |
| 449 | 20240308 | 123300 | 2114886200 | 8620 | 8620 | 8620 | 8620 | 6 |
| 450 | 20240308 | 123200 | 2114834480 | 8620 | 8610 | 8620 | 8610 | 484 |
| 451 | 20240308 | 123100 | 2110667220 | 8610 | 8610 | 8610 | 8610 | 7 |
| 452 | 20240308 | 123000 | 2110606950 | 8620 | 8620 | 8620 | 8620 | 6 |
| 453 | 20240308 | 122900 | 2110555230 | 8620 | 8620 | 8620 | 8580 | 1994 |
| 454 | 20240308 | 122800 | 2093389540 | 8620 | 8610 | 8620 | 8610 | 735 |
| 455 | 20240308 | 122700 | 2087055400 | 8610 | 8610 | 8610 | 8610 | 21 |
| 456 | 20240308 | 122600 | 2086874590 | 8620 | 8600 | 8620 | 8600 | 451 |
| 457 | 20240308 | 122500 | 2082991540 | 8600 | 8600 | 8600 | 8600 | 111 |
| 458 | 20240308 | 122400 | 2082036940 | 8600 | 8580 | 8600 | 8580 | 810 |
| 459 | 20240308 | 122300 | 2075079220 | 8570 | 8570 | 8570 | 8560 | 596 |
| 460 | 20240308 | 122200 | 2069975360 | 8570 | 8580 | 8580 | 8560 | 402 |
| 461 | 20240308 | 122100 | 2066530780 | 8580 | 8560 | 8580 | 8560 | 51 |
| 462 | 20240308 | 122000 | 2066093420 | 8560 | 8580 | 8580 | 8560 | 2011 |
| 463 | 20240308 | 121900 | 2048867250 | 8580 | 8580 | 8580 | 8570 | 70 |
| 464 | 20240308 | 121800 | 2048266690 | 8580 | 8580 | 8580 | 8570 | 209 |
| 465 | 20240308 | 121700 | 2046473940 | 8580 | 8580 | 8580 | 8570 | 184 |
| 466 | 20240308 | 121600 | 2044896050 | 8580 | 8580 | 8580 | 8580 | 145 |
| 467 | 20240308 | 121500 | 2043651950 | 8580 | 8570 | 8580 | 8570 | 232 |
| 468 | 20240308 | 121400 | 2041662910 | 8570 | 8560 | 8570 | 8560 | 631 |
| 469 | 20240308 | 121300 | 2036255880 | 8560 | 8570 | 8570 | 8560 | 593 |
| 470 | 20240308 | 121200 | 2031179330 | 8550 | 8550 | 8550 | 8550 | 0 |
| 471 | 20240308 | 121100 | 2031179330 | 8550 | 8560 | 8560 | 8550 | 100 |
| 472 | 20240308 | 121000 | 2030324300 | 8550 | 8550 | 8550 | 8550 | 0 |
| 473 | 20240308 | 120900 | 2030324300 | 8550 | 8560 | 8560 | 8550 | 1045 |
| 474 | 20240308 | 120800 | 2021389540 | 8550 | 8550 | 8550 | 8550 | 108 |
| 475 | 20240308 | 120700 | 2020466140 | 8550 | 8600 | 8600 | 8550 | 6141 |
| 476 | 20240308 | 120600 | 1967843720 | 8610 | 8580 | 8610 | 8580 | 1448 |
| 477 | 20240308 | 120500 | 1955402030 | 8580 | 8580 | 8580 | 8580 | 15 |
| 478 | 20240308 | 120400 | 1955273330 | 8580 | 8580 | 8580 | 8580 | 655 |
| 479 | 20240308 | 120300 | 1949653430 | 8580 | 8580 | 8580 | 8580 | 2174 |
| 480 | 20240308 | 120200 | 1931000510 | 8580 | 8600 | 8600 | 8580 | 1140 |
| 481 | 20240308 | 120100 | 1921212270 | 8610 | 8590 | 8610 | 8590 | 1529 |
| 482 | 20240308 | 120000 | 1908069870 | 8590 | 8610 | 8610 | 8590 | 1926 |
| 483 | 20240308 | 115900 | 1891518830 | 8610 | 8610 | 8610 | 8600 | 467 |
| 484 | 20240308 | 115800 | 1887498960 | 8600 | 8600 | 8600 | 8590 | 2483 |
| 485 | 20240308 | 115700 | 1866148650 | 8610 | 8600 | 8610 | 8600 | 121 |
| 486 | 20240308 | 115600 | 1865107840 | 8610 | 8640 | 8660 | 8610 | 3756 |
| 487 | 20240308 | 115500 | 1832724330 | 8610 | 8620 | 8620 | 8610 | 536 |
| 488 | 20240308 | 115400 | 1828106190 | 8620 | 8630 | 8630 | 8620 | 939 |
| 489 | 20240308 | 115300 | 1820011810 | 8620 | 8620 | 8620 | 8620 | 17 |
| 490 | 20240308 | 115200 | 1819865270 | 8620 | 8630 | 8630 | 8620 | 1828 |
| 491 | 20240308 | 115100 | 1804091830 | 8640 | 8640 | 8640 | 8630 | 1156 |
| 492 | 20240308 | 115000 | 1794105040 | 8640 | 8650 | 8650 | 8640 | 1164 |
| 493 | 20240308 | 114900 | 1784045830 | 8650 | 8640 | 8650 | 8640 | 807 |
| 494 | 20240308 | 114800 | 1777072850 | 8640 | 8660 | 8660 | 8640 | 3040 |
| 495 | 20240308 | 114700 | 1750774810 | 8660 | 8670 | 8670 | 8660 | 502 |
| 496 | 20240308 | 114600 | 1746422490 | 8670 | 8660 | 8670 | 8660 | 1055 |
| 497 | 20240308 | 114500 | 1737276190 | 8660 | 8660 | 8670 | 8660 | 568 |
| 498 | 20240308 | 114400 | 1732357300 | 8660 | 8680 | 8680 | 8660 | 228 |
| 499 | 20240308 | 114300 | 1730380540 | 8680 | 8680 | 8680 | 8680 | 125 |
| 500 | 20240308 | 114200 | 1729295540 | 8660 | 8660 | 8660 | 8660 | 15 |
| 501 | 20240308 | 114100 | 1729165640 | 8660 | 8680 | 8680 | 8660 | 202 |
| 502 | 20240308 | 114000 | 1727416280 | 8660 | 8660 | 8660 | 8660 | 3 |
| 503 | 20240308 | 113900 | 1727390300 | 8660 | 8690 | 8690 | 8660 | 236 |
| 504 | 20240308 | 113800 | 1725341290 | 8660 | 8660 | 8660 | 8660 | 501 |
| 505 | 20240308 | 113700 | 1721002630 | 8660 | 8660 | 8660 | 8660 | 16 |
| 506 | 20240308 | 113600 | 1720864070 | 8650 | 8650 | 8660 | 8650 | 160 |
| 507 | 20240308 | 113500 | 1719479970 | 8660 | 8660 | 8660 | 8650 | 3855 |
| 508 | 20240308 | 113400 | 1686125320 | 8660 | 8690 | 8690 | 8660 | 225 |
| 509 | 20240308 | 113300 | 1684176070 | 8670 | 8670 | 8670 | 8670 | 0 |
| 510 | 20240308 | 113200 | 1684176070 | 8670 | 8680 | 8680 | 8670 | 2709 |
| 511 | 20240308 | 113100 | 1660676280 | 8690 | 8680 | 8690 | 8680 | 1000 |
| 512 | 20240308 | 113000 | 1651996080 | 8690 | 8690 | 8690 | 8690 | 5 |
| 513 | 20240308 | 112900 | 1651952630 | 8690 | 8680 | 8690 | 8680 | 782 |
| 514 | 20240308 | 112800 | 1645163010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 515 | 20240308 | 112700 | 1645163010 | 8680 | 8680 | 8680 | 8680 | 300 |
| 516 | 20240308 | 112600 | 1642559010 | 8680 | 8680 | 8680 | 8680 | 5 |
| 517 | 20240308 | 112500 | 1642515610 | 8680 | 8680 | 8680 | 8680 | 0 |
| 518 | 20240308 | 112400 | 1642515610 | 8680 | 8680 | 8680 | 8680 | 91 |
| 519 | 20240308 | 112300 | 1641725730 | 8680 | 8700 | 8700 | 8680 | 185 |
| 520 | 20240308 | 112200 | 1640118780 | 8690 | 8690 | 8690 | 8690 | 465 |
| 521 | 20240308 | 112100 | 1636077930 | 8690 | 8700 | 8700 | 8690 | 628 |
| 522 | 20240308 | 112000 | 1630619090 | 8710 | 8710 | 8710 | 8710 | 313 |
| 523 | 20240308 | 111900 | 1627892860 | 8710 | 8700 | 8710 | 8700 | 66 |
| 524 | 20240308 | 111800 | 1627318480 | 8700 | 8690 | 8700 | 8690 | 5 |
| 525 | 20240308 | 111700 | 1627275010 | 8690 | 8690 | 8690 | 8690 | 90 |
| 526 | 20240308 | 111600 | 1626492910 | 8690 | 8690 | 8690 | 8690 | 533 |
| 527 | 20240308 | 111500 | 1621861140 | 8690 | 8690 | 8690 | 8690 | 10 |
| 528 | 20240308 | 111400 | 1621774240 | 8690 | 8710 | 8710 | 8690 | 180 |
| 529 | 20240308 | 111300 | 1620207940 | 8720 | 8720 | 8720 | 8720 | 135 |
| 530 | 20240308 | 111200 | 1619030740 | 8720 | 8700 | 8720 | 8700 | 1876 |
| 531 | 20240308 | 111100 | 1602691140 | 8700 | 8700 | 8710 | 8700 | 430 |
| 532 | 20240308 | 111000 | 1598949540 | 8700 | 8700 | 8700 | 8700 | 997 |
| 533 | 20240308 | 110900 | 1590275640 | 8700 | 8710 | 8710 | 8700 | 205 |
| 534 | 20240308 | 110800 | 1588491300 | 8710 | 8700 | 8710 | 8700 | 253 |
| 535 | 20240308 | 110700 | 1586288680 | 8700 | 8700 | 8700 | 8700 | 945 |
| 536 | 20240308 | 110600 | 1578067180 | 8700 | 8700 | 8700 | 8700 | 556 |
| 537 | 20240308 | 110500 | 1573229980 | 8700 | 8690 | 8700 | 8690 | 808 |
| 538 | 20240308 | 110400 | 1566200530 | 8690 | 8690 | 8690 | 8690 | 1 |
| 539 | 20240308 | 110300 | 1566191840 | 8690 | 8680 | 8690 | 8680 | 860 |
| 540 | 20240308 | 110200 | 1558726440 | 8680 | 8690 | 8690 | 8680 | 1534 |
| 541 | 20240308 | 110100 | 1545410290 | 8690 | 8700 | 8700 | 8690 | 557 |
| 542 | 20240308 | 110000 | 1540566960 | 8690 | 8710 | 8710 | 8690 | 1328 |
| 543 | 20240308 | 105900 | 1529010370 | 8710 | 8700 | 8710 | 8700 | 2275 |
| 544 | 20240308 | 105800 | 1509206020 | 8700 | 8700 | 8700 | 8700 | 18 |
| 545 | 20240308 | 105700 | 1509049420 | 8700 | 8700 | 8700 | 8700 | 5051 |
| 546 | 20240308 | 105600 | 1465105720 | 8690 | 8670 | 8690 | 8670 | 140 |
| 547 | 20240308 | 105500 | 1463891400 | 8670 | 8700 | 8700 | 8670 | 82 |
| 548 | 20240308 | 105400 | 1463179940 | 8700 | 8670 | 8700 | 8670 | 6001 |
| 549 | 20240308 | 105300 | 1411072720 | 8680 | 8680 | 8680 | 8680 | 33 |
| 550 | 20240308 | 105200 | 1410786280 | 8680 | 8680 | 8680 | 8680 | 1 |
| 551 | 20240308 | 105100 | 1410777600 | 8670 | 8670 | 8680 | 8670 | 126 |
| 552 | 20240308 | 105000 | 1409685070 | 8660 | 8650 | 8660 | 8630 | 3870 |
| 553 | 20240308 | 104900 | 1376246760 | 8660 | 8650 | 8660 | 8650 | 312 |
| 554 | 20240308 | 104800 | 1373547920 | 8650 | 8660 | 8660 | 8650 | 1752 |
| 555 | 20240308 | 104700 | 1358391060 | 8670 | 8670 | 8670 | 8670 | 100 |
| 556 | 20240308 | 104600 | 1357524060 | 8670 | 8670 | 8670 | 8670 | 57 |
| 557 | 20240308 | 104500 | 1357029870 | 8680 | 8680 | 8680 | 8680 | 1 |
| 558 | 20240308 | 104400 | 1357021190 | 8650 | 8650 | 8650 | 8650 | 9 |
| 559 | 20240308 | 104300 | 1356943340 | 8670 | 8670 | 8680 | 8670 | 70 |
| 560 | 20240308 | 104200 | 1356336390 | 8670 | 8670 | 8670 | 8670 | 250 |
| 561 | 20240308 | 104100 | 1354168890 | 8670 | 8670 | 8670 | 8670 | 2 |
| 562 | 20240308 | 104000 | 1354151550 | 8670 | 8670 | 8670 | 8670 | 0 |
| 563 | 20240308 | 103900 | 1354151550 | 8670 | 8670 | 8670 | 8670 | 1 |
| 564 | 20240308 | 103800 | 1354142880 | 8680 | 8660 | 8680 | 8660 | 452 |
| 565 | 20240308 | 103700 | 1350225130 | 8630 | 8630 | 8630 | 8630 | 0 |
| 566 | 20240308 | 103600 | 1350225130 | 8630 | 8630 | 8630 | 8630 | 0 |
| 567 | 20240308 | 103500 | 1350225130 | 8630 | 8640 | 8640 | 8630 | 1600 |
| 568 | 20240308 | 103400 | 1336403120 | 8630 | 8630 | 8630 | 8630 | 0 |
| 569 | 20240308 | 103300 | 1336403120 | 8630 | 8640 | 8640 | 8630 | 1142 |
| 570 | 20240308 | 103200 | 1326537650 | 8640 | 8640 | 8640 | 8640 | 1008 |
| 571 | 20240308 | 103100 | 1317828530 | 8650 | 8640 | 8650 | 8640 | 816 |
| 572 | 20240308 | 103000 | 1310770830 | 8640 | 8620 | 8640 | 8610 | 378 |
| 573 | 20240308 | 102900 | 1307510840 | 8610 | 8620 | 8620 | 8610 | 862 |
| 574 | 20240308 | 102800 | 1300089010 | 8620 | 8620 | 8620 | 8620 | 674 |
| 575 | 20240308 | 102700 | 1294279130 | 8620 | 8620 | 8630 | 8620 | 145 |
| 576 | 20240308 | 102600 | 1293029190 | 8620 | 8650 | 8650 | 8620 | 477 |
| 577 | 20240308 | 102500 | 1288912410 | 8640 | 8650 | 8660 | 8640 | 5001 |
| 578 | 20240308 | 102400 | 1245660450 | 8650 | 8660 | 8670 | 8650 | 107 |
| 579 | 20240308 | 102300 | 1244734490 | 8650 | 8660 | 8660 | 8650 | 192 |
| 580 | 20240308 | 102200 | 1243072980 | 8660 | 8650 | 8660 | 8650 | 62 |
| 581 | 20240308 | 102100 | 1242536080 | 8660 | 8660 | 8660 | 8660 | 12 |
| 582 | 20240308 | 102000 | 1242432160 | 8650 | 8660 | 8660 | 8650 | 149 |
| 583 | 20240308 | 101900 | 1241142820 | 8660 | 8660 | 8660 | 8660 | 2 |
| 584 | 20240308 | 101800 | 1241125500 | 8660 | 8650 | 8660 | 8650 | 130 |
| 585 | 20240308 | 101700 | 1240000000 | 8660 | 8650 | 8660 | 8650 | 52 |
| 586 | 20240308 | 101600 | 1239550170 | 8650 | 8650 | 8660 | 8650 | 27 |
| 587 | 20240308 | 101500 | 1239316610 | 8650 | 8660 | 8660 | 8650 | 207 |
| 588 | 20240308 | 101400 | 1237524850 | 8660 | 8660 | 8660 | 8660 | 381 |
| 589 | 20240308 | 101300 | 1234225390 | 8660 | 8660 | 8660 | 8660 | 10 |
| 590 | 20240308 | 101200 | 1234138790 | 8650 | 8670 | 8670 | 8650 | 570 |
| 591 | 20240308 | 101100 | 1229203410 | 8690 | 8670 | 8700 | 8660 | 681 |
| 592 | 20240308 | 101000 | 1223293680 | 8690 | 8660 | 8690 | 8660 | 110 |
| 593 | 20240308 | 100900 | 1222340780 | 8700 | 8660 | 8700 | 8660 | 1879 |
| 594 | 20240308 | 100800 | 1206034180 | 8660 | 8660 | 8660 | 8660 | 225 |
| 595 | 20240308 | 100700 | 1204085680 | 8650 | 8650 | 8660 | 8650 | 552 |
| 596 | 20240308 | 100600 | 1199310870 | 8660 | 8660 | 8670 | 8660 | 1027 |
| 597 | 20240308 | 100500 | 1190417000 | 8670 | 8690 | 8690 | 8670 | 353 |
| 598 | 20240308 | 100400 | 1187355660 | 8680 | 8680 | 8680 | 8680 | 910 |
| 599 | 20240308 | 100300 | 1179456860 | 8680 | 8690 | 8690 | 8680 | 2450 |
| 600 | 20240308 | 100200 | 1158190810 | 8680 | 8700 | 8700 | 8680 | 214 |
| 601 | 20240308 | 100100 | 1156332790 | 8700 | 8700 | 8700 | 8700 | 313 |
| 602 | 20240308 | 100000 | 1153609690 | 8690 | 8690 | 8690 | 8690 | 1252 |
| 603 | 20240308 | 095900 | 1142729810 | 8690 | 8690 | 8690 | 8680 | 164 |
| 604 | 20240308 | 095800 | 1141305650 | 8690 | 8690 | 8690 | 8690 | 150 |
| 605 | 20240308 | 095700 | 1140002150 | 8690 | 8700 | 8700 | 8690 | 484 |
| 606 | 20240308 | 095600 | 1135793190 | 8700 | 8710 | 8710 | 8700 | 796 |
| 607 | 20240308 | 095500 | 1128860290 | 8710 | 8680 | 8710 | 8680 | 12145 |
| 608 | 20240308 | 095400 | 1023262370 | 8680 | 8670 | 8680 | 8670 | 319 |
| 609 | 20240308 | 095300 | 1020494630 | 8670 | 8670 | 8680 | 8670 | 692 |
| 610 | 20240308 | 095200 | 1014494930 | 8670 | 8660 | 8670 | 8650 | 160 |
| 611 | 20240308 | 095100 | 1013109760 | 8670 | 8670 | 8680 | 8650 | 133 |
| 612 | 20240308 | 095000 | 1011956940 | 8680 | 8680 | 8680 | 8670 | 769 |
| 613 | 20240308 | 094900 | 1005283340 | 8680 | 8650 | 8680 | 8650 | 904 |
| 614 | 20240308 | 094800 | 997463650 | 8680 | 8660 | 8680 | 8650 | 308 |
| 615 | 20240308 | 094700 | 994790930 | 8650 | 8630 | 8650 | 8610 | 1430 |
| 616 | 20240308 | 094600 | 982425200 | 8630 | 8620 | 8630 | 8620 | 1515 |
| 617 | 20240308 | 094500 | 969350780 | 8610 | 8610 | 8610 | 8610 | 358 |
| 618 | 20240308 | 094400 | 966268400 | 8610 | 8610 | 8610 | 8610 | 130 |
| 619 | 20240308 | 094300 | 965149100 | 8630 | 8630 | 8630 | 8610 | 872 |
| 620 | 20240308 | 094200 | 957629660 | 8630 | 8620 | 8630 | 8610 | 1092 |
| 621 | 20240308 | 094100 | 948219460 | 8620 | 8610 | 8620 | 8610 | 132 |
| 622 | 20240308 | 094000 | 947082920 | 8620 | 8590 | 8630 | 8590 | 1827 |
| 623 | 20240308 | 093900 | 931334220 | 8590 | 8600 | 8600 | 8590 | 9 |
| 624 | 20240308 | 093800 | 931256900 | 8580 | 8570 | 8600 | 8570 | 2999 |
| 625 | 20240308 | 093700 | 905513460 | 8570 | 8560 | 8570 | 8560 | 1033 |
| 626 | 20240308 | 093600 | 896663150 | 8560 | 8570 | 8570 | 8560 | 354 |
| 627 | 20240308 | 093500 | 893632800 | 8570 | 8560 | 8570 | 8550 | 4135 |
| 628 | 20240308 | 093400 | 858236540 | 8560 | 8550 | 8560 | 8540 | 1381 |
| 629 | 20240308 | 093300 | 846432990 | 8540 | 8550 | 8560 | 8540 | 3195 |
| 630 | 20240308 | 093200 | 819110970 | 8550 | 8570 | 8580 | 8550 | 1642 |
| 631 | 20240308 | 093100 | 805049510 | 8570 | 8600 | 8600 | 8570 | 6633 |
| 632 | 20240308 | 093000 | 748087810 | 8600 | 8630 | 8630 | 8600 | 1634 |
| 633 | 20240308 | 092900 | 734020790 | 8620 | 8640 | 8640 | 8620 | 2494 |
| 634 | 20240308 | 092800 | 712499260 | 8630 | 8640 | 8650 | 8630 | 771 |
| 635 | 20240308 | 092700 | 705832830 | 8640 | 8640 | 8640 | 8640 | 641 |
| 636 | 20240308 | 092600 | 700294590 | 8640 | 8650 | 8670 | 8630 | 1412 |
| 637 | 20240308 | 092500 | 688080900 | 8650 | 8680 | 8680 | 8650 | 171 |
| 638 | 20240308 | 092400 | 686600190 | 8680 | 8690 | 8700 | 8680 | 1764 |
| 639 | 20240308 | 092300 | 671280570 | 8690 | 8640 | 8690 | 8640 | 9376 |
| 640 | 20240308 | 092200 | 589839720 | 8630 | 8600 | 8630 | 8590 | 2783 |
| 641 | 20240308 | 092100 | 565859400 | 8590 | 8600 | 8600 | 8590 | 2003 |
| 642 | 20240308 | 092000 | 548645780 | 8600 | 8590 | 8600 | 8590 | 2028 |
| 643 | 20240308 | 091900 | 531207560 | 8600 | 8610 | 8610 | 8600 | 2701 |
| 644 | 20240308 | 091800 | 507977630 | 8610 | 8610 | 8610 | 8600 | 373 |
| 645 | 20240308 | 091700 | 504767100 | 8610 | 8620 | 8620 | 8600 | 4931 |
| 646 | 20240308 | 091600 | 462319170 | 8620 | 8630 | 8630 | 8620 | 651 |
| 647 | 20240308 | 091500 | 456707210 | 8630 | 8650 | 8660 | 8630 | 4870 |
| 648 | 20240308 | 091400 | 414626990 | 8650 | 8660 | 8660 | 8650 | 2636 |
| 649 | 20240308 | 091300 | 391823980 | 8660 | 8690 | 8690 | 8660 | 2063 |
| 650 | 20240308 | 091200 | 373954620 | 8700 | 8680 | 8700 | 8670 | 3863 |
| 651 | 20240308 | 091100 | 340415410 | 8690 | 8690 | 8700 | 8680 | 1402 |
| 652 | 20240308 | 091000 | 328221020 | 8680 | 8680 | 8680 | 8670 | 410 |
| 653 | 20240308 | 090900 | 324662840 | 8680 | 8680 | 8700 | 8680 | 2401 |
| 654 | 20240308 | 090800 | 303800580 | 8690 | 8680 | 8690 | 8680 | 367 |
| 655 | 20240308 | 090700 | 300614800 | 8680 | 8680 | 8690 | 8680 | 2098 |
| 656 | 20240308 | 090600 | 282394770 | 8680 | 8660 | 8690 | 8650 | 5298 |
| 657 | 20240308 | 090500 | 236426420 | 8660 | 8680 | 8690 | 8650 | 2712 |
| 658 | 20240308 | 090400 | 212925260 | 8690 | 8680 | 8690 | 8670 | 2015 |
| 659 | 20240308 | 090300 | 195432290 | 8690 | 8620 | 8690 | 8620 | 2218 |
| 660 | 20240308 | 090200 | 176194320 | 8650 | 8580 | 8650 | 8580 | 5670 |
| 661 | 20240308 | 090100 | 127420260 | 8580 | 8580 | 8590 | 8580 | 2166 |
| 662 | 20240308 | 090000 | 108832360 | 8590 | 8570 | 8610 | 8500 | 12739 |