33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 200200 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 10817 |
| 3 | 20240610 | 200100 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20240610 | 200000 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20240610 | 195900 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20240610 | 195800 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20240610 | 195700 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20240610 | 195600 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20240610 | 195500 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20240610 | 195400 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20240610 | 195300 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20240610 | 195200 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20240610 | 195100 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20240610 | 195000 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20240610 | 194900 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20240610 | 194800 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20240610 | 194700 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20240610 | 194600 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20240610 | 194500 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20240610 | 194400 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20240610 | 194300 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20240610 | 194200 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20240610 | 194100 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20240610 | 194000 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20240610 | 193900 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20240610 | 193800 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20240610 | 193700 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20240610 | 193600 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20240610 | 193500 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20240610 | 193400 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20240610 | 193300 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20240610 | 193200 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 10817 |
| 33 | 20240610 | 193100 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20240610 | 193000 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20240610 | 192900 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20240610 | 192800 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20240610 | 192700 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20240610 | 192600 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20240610 | 192500 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20240610 | 192400 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20240610 | 192300 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20240610 | 192200 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20240610 | 192100 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20240610 | 192000 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20240610 | 191900 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20240610 | 191800 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20240610 | 191700 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20240610 | 191600 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20240610 | 191500 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20240610 | 191400 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20240610 | 191300 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20240610 | 191200 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20240610 | 191100 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20240610 | 191000 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20240610 | 190900 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20240610 | 190800 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20240610 | 190700 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20240610 | 190600 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20240610 | 190500 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20240610 | 190400 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20240610 | 190300 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20240610 | 190200 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 10817 |
| 63 | 20240610 | 190100 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20240610 | 190000 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20240610 | 185900 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20240610 | 185800 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20240610 | 185700 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20240610 | 185600 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20240610 | 185500 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20240610 | 185400 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20240610 | 185300 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20240610 | 185200 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20240610 | 185100 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20240610 | 185000 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20240610 | 184900 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20240610 | 184800 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20240610 | 184700 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20240610 | 184600 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20240610 | 184500 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20240610 | 184400 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20240610 | 184300 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20240610 | 184200 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20240610 | 184100 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20240610 | 184000 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20240610 | 183900 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20240610 | 183800 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20240610 | 183700 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20240610 | 183600 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20240610 | 183500 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20240610 | 183400 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20240610 | 183300 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20240610 | 183200 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 10817 |
| 93 | 20240610 | 183100 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20240610 | 183000 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20240610 | 182900 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20240610 | 182800 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20240610 | 182700 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20240610 | 182600 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20240610 | 182500 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20240610 | 182400 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20240610 | 182300 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20240610 | 182200 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20240610 | 182100 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20240610 | 182000 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20240610 | 181900 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20240610 | 181800 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20240610 | 181700 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20240610 | 181600 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20240610 | 181500 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20240610 | 181400 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20240610 | 181300 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20240610 | 181200 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20240610 | 181100 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20240610 | 181000 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20240610 | 180900 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20240610 | 180800 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20240610 | 180700 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20240610 | 180600 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20240610 | 180500 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20240610 | 180400 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20240610 | 180300 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20240610 | 180200 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 10817 |
| 123 | 20240610 | 180100 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20240610 | 180000 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20240610 | 175900 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20240610 | 175800 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20240610 | 175700 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20240610 | 175600 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20240610 | 175500 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20240610 | 175400 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20240610 | 175300 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20240610 | 175200 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20240610 | 175100 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20240610 | 175000 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20240610 | 174900 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20240610 | 174800 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20240610 | 174700 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20240610 | 174600 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20240610 | 174500 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20240610 | 174400 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20240610 | 174300 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20240610 | 174200 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20240610 | 174100 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20240610 | 174000 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20240610 | 173900 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20240610 | 173800 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20240610 | 173700 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20240610 | 173600 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20240610 | 173500 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20240610 | 173400 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20240610 | 173300 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20240610 | 173200 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 10817 |
| 153 | 20240610 | 173100 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20240610 | 173000 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20240610 | 172900 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20240610 | 172800 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20240610 | 172700 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20240610 | 172600 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20240610 | 172500 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20240610 | 172400 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20240610 | 172300 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20240610 | 172200 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20240610 | 172100 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20240610 | 172000 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20240610 | 171900 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20240610 | 171800 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20240610 | 171700 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20240610 | 171600 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20240610 | 171500 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20240610 | 171400 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20240610 | 171300 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20240610 | 171200 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20240610 | 171100 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20240610 | 171000 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20240610 | 170900 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20240610 | 170800 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20240610 | 170700 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20240610 | 170600 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20240610 | 170500 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20240610 | 170400 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20240610 | 170300 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20240610 | 170200 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 10817 |
| 183 | 20240610 | 170100 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20240610 | 170000 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20240610 | 165900 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20240610 | 165800 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20240610 | 165700 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20240610 | 165600 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20240610 | 165500 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20240610 | 165400 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20240610 | 165300 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20240610 | 165200 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20240610 | 165100 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20240610 | 165000 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20240610 | 164900 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20240610 | 164800 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20240610 | 164700 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20240610 | 164600 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20240610 | 164500 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20240610 | 164400 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20240610 | 164300 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20240610 | 164200 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20240610 | 164100 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20240610 | 164000 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20240610 | 163900 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20240610 | 163800 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20240610 | 163700 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20240610 | 163600 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20240610 | 163500 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20240610 | 163400 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20240610 | 163300 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20240610 | 163200 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 10817 |
| 213 | 20240610 | 163100 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20240610 | 163000 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20240610 | 162900 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20240610 | 162800 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20240610 | 162700 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20240610 | 162600 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20240610 | 162500 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20240610 | 162400 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20240610 | 162300 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20240610 | 162200 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20240610 | 162100 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20240610 | 162000 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20240610 | 161900 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20240610 | 161800 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20240610 | 161700 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20240610 | 161600 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20240610 | 161500 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20240610 | 161400 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20240610 | 161300 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20240610 | 161200 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20240610 | 161100 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20240610 | 161000 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20240610 | 160900 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20240610 | 160800 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20240610 | 160700 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20240610 | 160600 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 239 | 20240610 | 160500 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20240610 | 160400 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20240610 | 160300 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20240610 | 160200 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 10817 |
| 243 | 20240610 | 160100 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 244 | 20240610 | 160000 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 245 | 20240610 | 155900 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 246 | 20240610 | 155800 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 247 | 20240610 | 155700 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 248 | 20240610 | 155600 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 249 | 20240610 | 155500 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 250 | 20240610 | 155400 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 251 | 20240610 | 155300 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 252 | 20240610 | 155200 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 253 | 20240610 | 155100 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 254 | 20240610 | 155000 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 255 | 20240610 | 154900 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 256 | 20240610 | 154800 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 257 | 20240610 | 154700 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 258 | 20240610 | 154600 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 259 | 20240610 | 154500 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 260 | 20240610 | 154400 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 261 | 20240610 | 154300 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 262 | 20240610 | 154200 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 263 | 20240610 | 154100 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 264 | 20240610 | 154000 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 265 | 20240610 | 153900 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 266 | 20240610 | 153800 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 267 | 20240610 | 153700 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 268 | 20240610 | 153600 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 269 | 20240610 | 153500 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 270 | 20240610 | 153400 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 271 | 20240610 | 153300 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 272 | 20240610 | 153200 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 10817 |
| 273 | 20240610 | 153100 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 0 |
| 274 | 20240610 | 153000 | 16311394350 | 6450 | 6450 | 6450 | 6450 | 10817 |
| 275 | 20240610 | 152900 | 16241624700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 276 | 20240610 | 152800 | 16241624700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 277 | 20240610 | 152700 | 16241624700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 278 | 20240610 | 152600 | 16241624700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 279 | 20240610 | 152500 | 16241624700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 280 | 20240610 | 152400 | 16241624700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 281 | 20240610 | 152300 | 16241624700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 282 | 20240610 | 152200 | 16241624700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 283 | 20240610 | 152100 | 16241624700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 284 | 20240610 | 152000 | 16241624700 | 6450 | 6450 | 6450 | 6450 | 0 |
| 285 | 20240610 | 151900 | 16241624700 | 6450 | 6450 | 6460 | 6430 | 886 |
| 286 | 20240610 | 151800 | 16235912770 | 6450 | 6450 | 6450 | 6440 | 1863 |
| 287 | 20240610 | 151700 | 16223911550 | 6450 | 6450 | 6450 | 6430 | 925 |
| 288 | 20240610 | 151600 | 16217957050 | 6450 | 6430 | 6450 | 6430 | 1012 |
| 289 | 20240610 | 151500 | 16211439850 | 6430 | 6440 | 6440 | 6430 | 1336 |
| 290 | 20240610 | 151400 | 16202849210 | 6430 | 6430 | 6430 | 6430 | 94 |
| 291 | 20240610 | 151300 | 16202244790 | 6430 | 6440 | 6440 | 6420 | 3805 |
| 292 | 20240610 | 151200 | 16177803770 | 6440 | 6430 | 6440 | 6430 | 483 |
| 293 | 20240610 | 151100 | 16174698020 | 6440 | 6450 | 6450 | 6440 | 21 |
| 294 | 20240610 | 151000 | 16174562770 | 6440 | 6450 | 6450 | 6440 | 1039 |
| 295 | 20240610 | 150900 | 16167864570 | 6440 | 6450 | 6450 | 6440 | 836 |
| 296 | 20240610 | 150800 | 16162480720 | 6440 | 6440 | 6450 | 6440 | 332 |
| 297 | 20240610 | 150700 | 16160341850 | 6440 | 6450 | 6450 | 6440 | 1179 |
| 298 | 20240610 | 150600 | 16152742960 | 6440 | 6450 | 6450 | 6440 | 277 |
| 299 | 20240610 | 150500 | 16150958580 | 6450 | 6440 | 6450 | 6440 | 302 |
| 300 | 20240610 | 150400 | 16149013630 | 6450 | 6450 | 6450 | 6450 | 108 |
| 301 | 20240610 | 150300 | 16148317030 | 6440 | 6440 | 6450 | 6430 | 1170 |
| 302 | 20240610 | 150200 | 16140787070 | 6440 | 6430 | 6440 | 6420 | 520 |
| 303 | 20240610 | 150100 | 16137445810 | 6430 | 6430 | 6430 | 6430 | 372 |
| 304 | 20240610 | 150000 | 16135053850 | 6430 | 6440 | 6440 | 6430 | 48 |
| 305 | 20240610 | 145900 | 16134745140 | 6430 | 6430 | 6430 | 6420 | 1927 |
| 306 | 20240610 | 145800 | 16122359560 | 6430 | 6430 | 6440 | 6430 | 120 |
| 307 | 20240610 | 145700 | 16121587890 | 6450 | 6450 | 6450 | 6450 | 1 |
| 308 | 20240610 | 145600 | 16121581440 | 6440 | 6450 | 6450 | 6430 | 823 |
| 309 | 20240610 | 145500 | 16116273980 | 6450 | 6450 | 6450 | 6450 | 3 |
| 310 | 20240610 | 145400 | 16116254630 | 6440 | 6440 | 6440 | 6440 | 787 |
| 311 | 20240610 | 145300 | 16111186350 | 6440 | 6440 | 6450 | 6440 | 86 |
| 312 | 20240610 | 145200 | 16110632500 | 6430 | 6440 | 6440 | 6430 | 2540 |
| 313 | 20240610 | 145100 | 16094300150 | 6440 | 6430 | 6440 | 6430 | 256 |
| 314 | 20240610 | 145000 | 16092651540 | 6430 | 6430 | 6430 | 6430 | 656 |
| 315 | 20240610 | 144900 | 16088433460 | 6440 | 6440 | 6440 | 6430 | 597 |
| 316 | 20240610 | 144800 | 16084590000 | 6440 | 6440 | 6440 | 6440 | 170 |
| 317 | 20240610 | 144700 | 16083495200 | 6440 | 6440 | 6440 | 6440 | 23 |
| 318 | 20240610 | 144600 | 16083347080 | 6430 | 6440 | 6440 | 6430 | 114 |
| 319 | 20240610 | 144500 | 16082612930 | 6440 | 6430 | 6440 | 6430 | 422 |
| 320 | 20240610 | 144400 | 16079898900 | 6440 | 6440 | 6440 | 6440 | 2 |
| 321 | 20240610 | 144300 | 16079886020 | 6440 | 6450 | 6450 | 6440 | 103 |
| 322 | 20240610 | 144200 | 16079221790 | 6440 | 6440 | 6440 | 6440 | 12 |
| 323 | 20240610 | 144100 | 16079144510 | 6440 | 6440 | 6440 | 6440 | 48 |
| 324 | 20240610 | 144000 | 16078835390 | 6440 | 6440 | 6440 | 6440 | 10 |
| 325 | 20240610 | 143900 | 16078770990 | 6430 | 6440 | 6440 | 6430 | 268 |
| 326 | 20240610 | 143800 | 16077046080 | 6440 | 6450 | 6450 | 6440 | 163 |
| 327 | 20240610 | 143700 | 16075996230 | 6440 | 6440 | 6440 | 6440 | 29 |
| 328 | 20240610 | 143600 | 16075809470 | 6440 | 6440 | 6440 | 6440 | 116 |
| 329 | 20240610 | 143500 | 16075062430 | 6440 | 6440 | 6450 | 6430 | 2451 |
| 330 | 20240610 | 143400 | 16059299280 | 6450 | 6450 | 6450 | 6450 | 0 |
| 331 | 20240610 | 143300 | 16059299280 | 6450 | 6450 | 6450 | 6450 | 189 |
| 332 | 20240610 | 143200 | 16058080230 | 6450 | 6440 | 6450 | 6440 | 13 |
| 333 | 20240610 | 143100 | 16057996410 | 6440 | 6450 | 6450 | 6440 | 270 |
| 334 | 20240610 | 143000 | 16056257560 | 6450 | 6440 | 6450 | 6430 | 254 |
| 335 | 20240610 | 142900 | 16054622110 | 6440 | 6450 | 6450 | 6440 | 20 |
| 336 | 20240610 | 142800 | 16054493120 | 6450 | 6450 | 6450 | 6450 | 0 |
| 337 | 20240610 | 142700 | 16054493120 | 6450 | 6450 | 6460 | 6450 | 804 |
| 338 | 20240610 | 142600 | 16049307310 | 6450 | 6450 | 6460 | 6450 | 483 |
| 339 | 20240610 | 142500 | 16046190530 | 6450 | 6450 | 6450 | 6450 | 9 |
| 340 | 20240610 | 142400 | 16046132480 | 6450 | 6440 | 6450 | 6440 | 51 |
| 341 | 20240610 | 142300 | 16045803970 | 6440 | 6460 | 6460 | 6440 | 76 |
| 342 | 20240610 | 142200 | 16045313130 | 6460 | 6450 | 6460 | 6450 | 101 |
| 343 | 20240610 | 142100 | 16044661360 | 6450 | 6460 | 6460 | 6450 | 368 |
| 344 | 20240610 | 142000 | 16042287580 | 6460 | 6440 | 6460 | 6440 | 319 |
| 345 | 20240610 | 141900 | 16040232840 | 6460 | 6440 | 6460 | 6440 | 1306 |
| 346 | 20240610 | 141800 | 16031822040 | 6440 | 6440 | 6440 | 6440 | 4 |
| 347 | 20240610 | 141700 | 16031796280 | 6440 | 6440 | 6440 | 6440 | 129 |
| 348 | 20240610 | 141600 | 16030965520 | 6440 | 6440 | 6440 | 6440 | 47 |
| 349 | 20240610 | 141500 | 16030662840 | 6440 | 6440 | 6440 | 6440 | 11 |
| 350 | 20240610 | 141400 | 16030592000 | 6430 | 6440 | 6440 | 6430 | 51 |
| 351 | 20240610 | 141300 | 16030263660 | 6440 | 6440 | 6460 | 6440 | 1016 |
| 352 | 20240610 | 141200 | 16023720600 | 6440 | 6450 | 6450 | 6440 | 230 |
| 353 | 20240610 | 141100 | 16022238480 | 6460 | 6450 | 6460 | 6450 | 30 |
| 354 | 20240610 | 141000 | 16022044780 | 6460 | 6460 | 6460 | 6460 | 5 |
| 355 | 20240610 | 140900 | 16022012480 | 6460 | 6460 | 6460 | 6440 | 92 |
| 356 | 20240610 | 140800 | 16021419780 | 6430 | 6450 | 6460 | 6430 | 535 |
| 357 | 20240610 | 140700 | 16017973670 | 6450 | 6440 | 6450 | 6440 | 83 |
| 358 | 20240610 | 140600 | 16017439120 | 6440 | 6440 | 6440 | 6440 | 4130 |
| 359 | 20240610 | 140500 | 15990841920 | 6440 | 6440 | 6440 | 6440 | 20 |
| 360 | 20240610 | 140400 | 15990713120 | 6430 | 6440 | 6440 | 6430 | 80 |
| 361 | 20240610 | 140300 | 15990198420 | 6440 | 6430 | 6440 | 6430 | 35 |
| 362 | 20240610 | 140200 | 15989973360 | 6430 | 6440 | 6440 | 6430 | 825 |
| 363 | 20240610 | 140100 | 15984668500 | 6440 | 6440 | 6440 | 6430 | 2213 |
| 364 | 20240610 | 140000 | 15970423850 | 6440 | 6440 | 6450 | 6440 | 1336 |
| 365 | 20240610 | 135900 | 15961819410 | 6430 | 6450 | 6450 | 6430 | 3213 |
| 366 | 20240610 | 135800 | 15941120910 | 6450 | 6460 | 6460 | 6450 | 42 |
| 367 | 20240610 | 135700 | 15940849600 | 6460 | 6460 | 6460 | 6460 | 60 |
| 368 | 20240610 | 135600 | 15940462000 | 6460 | 6460 | 6460 | 6460 | 2 |
| 369 | 20240610 | 135500 | 15940449080 | 6450 | 6450 | 6450 | 6450 | 149 |
| 370 | 20240610 | 135400 | 15939488030 | 6450 | 6460 | 6460 | 6450 | 4 |
| 371 | 20240610 | 135300 | 15939462200 | 6460 | 6450 | 6460 | 6450 | 8 |
| 372 | 20240610 | 135200 | 15939410540 | 6450 | 6450 | 6460 | 6450 | 194 |
| 373 | 20240610 | 135100 | 15938159130 | 6450 | 6450 | 6450 | 6440 | 168 |
| 374 | 20240610 | 135000 | 15937075650 | 6450 | 6450 | 6450 | 6450 | 326 |
| 375 | 20240610 | 134900 | 15934972950 | 6450 | 6450 | 6450 | 6450 | 82 |
| 376 | 20240610 | 134800 | 15934444050 | 6450 | 6450 | 6450 | 6450 | 15 |
| 377 | 20240610 | 134700 | 15934347300 | 6450 | 6460 | 6460 | 6450 | 152 |
| 378 | 20240610 | 134600 | 15933365500 | 6450 | 6450 | 6450 | 6450 | 0 |
| 379 | 20240610 | 134500 | 15933365500 | 6450 | 6450 | 6450 | 6450 | 300 |
| 380 | 20240610 | 134400 | 15931430500 | 6450 | 6450 | 6460 | 6450 | 793 |
| 381 | 20240610 | 134300 | 15926315340 | 6450 | 6460 | 6460 | 6450 | 328 |
| 382 | 20240610 | 134200 | 15924199460 | 6460 | 6460 | 6460 | 6460 | 500 |
| 383 | 20240610 | 134100 | 15920969460 | 6460 | 6470 | 6470 | 6460 | 41 |
| 384 | 20240610 | 134000 | 15920704420 | 6470 | 6460 | 6470 | 6460 | 353 |
| 385 | 20240610 | 133900 | 15918422520 | 6460 | 6450 | 6460 | 6450 | 510 |
| 386 | 20240610 | 133800 | 15915132920 | 6470 | 6460 | 6470 | 6460 | 800 |
| 387 | 20240610 | 133700 | 15909956990 | 6470 | 6460 | 6470 | 6460 | 10 |
| 388 | 20240610 | 133600 | 15909892360 | 6450 | 6450 | 6450 | 6450 | 110 |
| 389 | 20240610 | 133500 | 15909182860 | 6450 | 6460 | 6460 | 6450 | 666 |
| 390 | 20240610 | 133400 | 15904885510 | 6470 | 6460 | 6470 | 6460 | 470 |
| 391 | 20240610 | 133300 | 15901847610 | 6460 | 6480 | 6480 | 6460 | 38 |
| 392 | 20240610 | 133200 | 15901601680 | 6480 | 6470 | 6480 | 6470 | 467 |
| 393 | 20240610 | 133100 | 15898578850 | 6470 | 6470 | 6470 | 6470 | 41 |
| 394 | 20240610 | 133000 | 15898313580 | 6470 | 6470 | 6470 | 6470 | 350 |
| 395 | 20240610 | 132900 | 15896049080 | 6470 | 6470 | 6470 | 6460 | 77 |
| 396 | 20240610 | 132800 | 15895550990 | 6470 | 6470 | 6470 | 6470 | 1 |
| 397 | 20240610 | 132700 | 15895544520 | 6470 | 6470 | 6470 | 6470 | 107 |
| 398 | 20240610 | 132600 | 15894852230 | 6480 | 6480 | 6480 | 6480 | 0 |
| 399 | 20240610 | 132500 | 15894852230 | 6480 | 6480 | 6480 | 6460 | 132 |
| 400 | 20240610 | 132400 | 15893998070 | 6480 | 6470 | 6480 | 6470 | 199 |
| 401 | 20240610 | 132300 | 15892710340 | 6460 | 6460 | 6460 | 6460 | 321 |
| 402 | 20240610 | 132200 | 15890636680 | 6460 | 6460 | 6460 | 6460 | 202 |
| 403 | 20240610 | 132100 | 15889331760 | 6450 | 6430 | 6450 | 6430 | 116 |
| 404 | 20240610 | 132000 | 15888584940 | 6430 | 6440 | 6440 | 6430 | 246 |
| 405 | 20240610 | 131900 | 15887000710 | 6440 | 6440 | 6450 | 6440 | 358 |
| 406 | 20240610 | 131800 | 15884694960 | 6440 | 6440 | 6440 | 6440 | 503 |
| 407 | 20240610 | 131700 | 15881455640 | 6450 | 6440 | 6450 | 6430 | 9970 |
| 408 | 20240610 | 131600 | 15817247870 | 6440 | 6450 | 6460 | 6440 | 633 |
| 409 | 20240610 | 131500 | 15813167960 | 6460 | 6450 | 6460 | 6450 | 3027 |
| 410 | 20240610 | 131400 | 15793643780 | 6460 | 6450 | 6460 | 6450 | 1509 |
| 411 | 20240610 | 131300 | 15783910630 | 6450 | 6450 | 6450 | 6450 | 603 |
| 412 | 20240610 | 131200 | 15780021280 | 6450 | 6460 | 6460 | 6450 | 1187 |
| 413 | 20240610 | 131100 | 15772364220 | 6450 | 6450 | 6450 | 6450 | 362 |
| 414 | 20240610 | 131000 | 15770029320 | 6450 | 6470 | 6470 | 6450 | 793 |
| 415 | 20240610 | 130900 | 15764906950 | 6460 | 6460 | 6460 | 6460 | 78 |
| 416 | 20240610 | 130800 | 15764403070 | 6460 | 6470 | 6470 | 6460 | 30 |
| 417 | 20240610 | 130700 | 15764209070 | 6470 | 6470 | 6470 | 6470 | 21 |
| 418 | 20240610 | 130600 | 15764073200 | 6470 | 6460 | 6470 | 6460 | 22 |
| 419 | 20240610 | 130500 | 15763930880 | 6470 | 6470 | 6470 | 6460 | 3668 |
| 420 | 20240610 | 130400 | 15740234850 | 6470 | 6470 | 6470 | 6470 | 50 |
| 421 | 20240610 | 130300 | 15739911350 | 6470 | 6470 | 6470 | 6470 | 134 |
| 422 | 20240610 | 130200 | 15739044370 | 6470 | 6470 | 6470 | 6470 | 539 |
| 423 | 20240610 | 130100 | 15735557040 | 6480 | 6480 | 6480 | 6480 | 1 |
| 424 | 20240610 | 130000 | 15735550560 | 6480 | 6480 | 6480 | 6480 | 3 |
| 425 | 20240610 | 125900 | 15735531120 | 6470 | 6470 | 6470 | 6470 | 148 |
| 426 | 20240610 | 125800 | 15734573560 | 6470 | 6480 | 6480 | 6470 | 412 |
| 427 | 20240610 | 125700 | 15731906820 | 6480 | 6480 | 6480 | 6480 | 18 |
| 428 | 20240610 | 125600 | 15731790180 | 6490 | 6470 | 6490 | 6470 | 210 |
| 429 | 20240610 | 125500 | 15730429070 | 6460 | 6460 | 6460 | 6460 | 0 |
| 430 | 20240610 | 125400 | 15730429070 | 6460 | 6460 | 6460 | 6460 | 471 |
| 431 | 20240610 | 125300 | 15727386410 | 6460 | 6480 | 6480 | 6460 | 912 |
| 432 | 20240610 | 125200 | 15721486320 | 6470 | 6470 | 6480 | 6470 | 189 |
| 433 | 20240610 | 125100 | 15720262650 | 6480 | 6470 | 6480 | 6470 | 1030 |
| 434 | 20240610 | 125000 | 15713597030 | 6470 | 6470 | 6470 | 6470 | 832 |
| 435 | 20240610 | 124900 | 15708213990 | 6470 | 6470 | 6470 | 6470 | 66 |
| 436 | 20240610 | 124800 | 15707786970 | 6480 | 6470 | 6480 | 6470 | 10 |
| 437 | 20240610 | 124700 | 15707722180 | 6480 | 6480 | 6480 | 6470 | 588 |
| 438 | 20240610 | 124600 | 15703917520 | 6470 | 6470 | 6490 | 6470 | 1883 |
| 439 | 20240610 | 124500 | 15691719060 | 6480 | 6480 | 6480 | 6480 | 102 |
| 440 | 20240610 | 124400 | 15691058100 | 6470 | 6470 | 6470 | 6470 | 233 |
| 441 | 20240610 | 124300 | 15689550590 | 6480 | 6490 | 6490 | 6470 | 82 |
| 442 | 20240610 | 124200 | 15689019520 | 6490 | 6490 | 6490 | 6490 | 1 |
| 443 | 20240610 | 124100 | 15689013030 | 6490 | 6460 | 6490 | 6460 | 1669 |
| 444 | 20240610 | 124000 | 15678211310 | 6460 | 6460 | 6460 | 6460 | 337 |
| 445 | 20240610 | 123900 | 15676034290 | 6450 | 6460 | 6460 | 6450 | 450 |
| 446 | 20240610 | 123800 | 15673130790 | 6460 | 6450 | 6460 | 6450 | 63 |
| 447 | 20240610 | 123700 | 15672724340 | 6450 | 6460 | 6460 | 6450 | 216 |
| 448 | 20240610 | 123600 | 15671330620 | 6460 | 6470 | 6470 | 6460 | 1169 |
| 449 | 20240610 | 123500 | 15663778660 | 6470 | 6470 | 6470 | 6470 | 530 |
| 450 | 20240610 | 123400 | 15660349560 | 6460 | 6460 | 6460 | 6460 | 677 |
| 451 | 20240610 | 123300 | 15655976140 | 6460 | 6470 | 6470 | 6460 | 103 |
| 452 | 20240610 | 123200 | 15655310690 | 6470 | 6470 | 6470 | 6470 | 476 |
| 453 | 20240610 | 123100 | 15652230970 | 6480 | 6470 | 6480 | 6470 | 735 |
| 454 | 20240610 | 123000 | 15647469220 | 6470 | 6470 | 6470 | 6470 | 254 |
| 455 | 20240610 | 122900 | 15645825840 | 6470 | 6480 | 6480 | 6470 | 503 |
| 456 | 20240610 | 122800 | 15642568660 | 6480 | 6460 | 6480 | 6450 | 2294 |
| 457 | 20240610 | 122700 | 15627731320 | 6460 | 6460 | 6460 | 6460 | 2 |
| 458 | 20240610 | 122600 | 15627718400 | 6460 | 6460 | 6460 | 6450 | 138 |
| 459 | 20240610 | 122500 | 15626827020 | 6460 | 6460 | 6460 | 6460 | 291 |
| 460 | 20240610 | 122400 | 15624947160 | 6460 | 6460 | 6470 | 6460 | 1312 |
| 461 | 20240610 | 122300 | 15616469940 | 6450 | 6450 | 6450 | 6450 | 26 |
| 462 | 20240610 | 122200 | 15616302240 | 6450 | 6450 | 6450 | 6450 | 360 |
| 463 | 20240610 | 122100 | 15613980240 | 6450 | 6440 | 6450 | 6430 | 287 |
| 464 | 20240610 | 122000 | 15612130330 | 6450 | 6450 | 6450 | 6450 | 16 |
| 465 | 20240610 | 121900 | 15612027130 | 6440 | 6450 | 6450 | 6440 | 2421 |
| 466 | 20240610 | 121800 | 15596432930 | 6450 | 6450 | 6460 | 6450 | 1186 |
| 467 | 20240610 | 121700 | 15588782790 | 6460 | 6450 | 6460 | 6450 | 475 |
| 468 | 20240610 | 121600 | 15585718470 | 6450 | 6440 | 6450 | 6440 | 663 |
| 469 | 20240610 | 121500 | 15581446310 | 6450 | 6440 | 6450 | 6440 | 385 |
| 470 | 20240610 | 121400 | 15578963550 | 6430 | 6440 | 6440 | 6430 | 521 |
| 471 | 20240610 | 121300 | 15575613310 | 6440 | 6450 | 6450 | 6440 | 387 |
| 472 | 20240610 | 121200 | 15573119750 | 6450 | 6450 | 6450 | 6450 | 189 |
| 473 | 20240610 | 121100 | 15571900700 | 6450 | 6450 | 6450 | 6430 | 77 |
| 474 | 20240610 | 121000 | 15571404550 | 6450 | 6430 | 6450 | 6430 | 2010 |
| 475 | 20240610 | 120900 | 15558477770 | 6440 | 6440 | 6440 | 6440 | 232 |
| 476 | 20240610 | 120800 | 15556983690 | 6450 | 6440 | 6450 | 6440 | 82 |
| 477 | 20240610 | 120700 | 15556455110 | 6440 | 6440 | 6440 | 6440 | 489 |
| 478 | 20240610 | 120600 | 15553305950 | 6450 | 6440 | 6450 | 6440 | 868 |
| 479 | 20240610 | 120500 | 15547715720 | 6430 | 6450 | 6450 | 6430 | 139 |
| 480 | 20240610 | 120400 | 15546819470 | 6450 | 6430 | 6450 | 6430 | 544 |
| 481 | 20240610 | 120300 | 15543315590 | 6430 | 6430 | 6430 | 6430 | 900 |
| 482 | 20240610 | 120200 | 15537528590 | 6420 | 6440 | 6460 | 6420 | 6486 |
| 483 | 20240610 | 120100 | 15495873790 | 6440 | 6450 | 6460 | 6440 | 13 |
| 484 | 20240610 | 120000 | 15495789990 | 6460 | 6430 | 6460 | 6430 | 875 |
| 485 | 20240610 | 115900 | 15490138990 | 6460 | 6440 | 6460 | 6440 | 153 |
| 486 | 20240610 | 115800 | 15489153450 | 6440 | 6430 | 6440 | 6430 | 3741 |
| 487 | 20240610 | 115700 | 15465084940 | 6430 | 6420 | 6430 | 6420 | 8 |
| 488 | 20240610 | 115600 | 15465033510 | 6420 | 6440 | 6440 | 6420 | 315 |
| 489 | 20240610 | 115500 | 15463009560 | 6430 | 6440 | 6440 | 6430 | 3423 |
| 490 | 20240610 | 115400 | 15440968510 | 6440 | 6440 | 6440 | 6440 | 100 |
| 491 | 20240610 | 115300 | 15440324510 | 6440 | 6450 | 6450 | 6440 | 86 |
| 492 | 20240610 | 115200 | 15439770580 | 6460 | 6450 | 6460 | 6440 | 80 |
| 493 | 20240610 | 115100 | 15439253970 | 6440 | 6460 | 6460 | 6430 | 245 |
| 494 | 20240610 | 115000 | 15437677380 | 6460 | 6450 | 6460 | 6420 | 4671 |
| 495 | 20240610 | 114900 | 15407625860 | 6450 | 6450 | 6450 | 6450 | 15 |
| 496 | 20240610 | 114800 | 15407529110 | 6460 | 6450 | 6460 | 6450 | 526 |
| 497 | 20240610 | 114700 | 15404136310 | 6450 | 6460 | 6460 | 6450 | 543 |
| 498 | 20240610 | 114600 | 15400633540 | 6460 | 6440 | 6460 | 6440 | 241 |
| 499 | 20240610 | 114500 | 15399080240 | 6440 | 6440 | 6440 | 6430 | 22 |
| 500 | 20240610 | 114400 | 15398938600 | 6440 | 6450 | 6450 | 6430 | 845 |
| 501 | 20240610 | 114300 | 15393497700 | 6450 | 6450 | 6460 | 6450 | 40 |
| 502 | 20240610 | 114200 | 15393239510 | 6440 | 6470 | 6470 | 6440 | 140 |
| 503 | 20240610 | 114100 | 15392337760 | 6430 | 6450 | 6450 | 6430 | 4085 |
| 504 | 20240610 | 114000 | 15366032610 | 6470 | 6470 | 6470 | 6460 | 167 |
| 505 | 20240610 | 113900 | 15364952190 | 6470 | 6450 | 6470 | 6450 | 173 |
| 506 | 20240610 | 113800 | 15363834620 | 6450 | 6460 | 6460 | 6450 | 167 |
| 507 | 20240610 | 113700 | 15362756390 | 6460 | 6460 | 6460 | 6460 | 142 |
| 508 | 20240610 | 113600 | 15361839070 | 6460 | 6450 | 6460 | 6450 | 13 |
| 509 | 20240610 | 113500 | 15361755210 | 6440 | 6440 | 6450 | 6440 | 2025 |
| 510 | 20240610 | 113400 | 15348714200 | 6440 | 6460 | 6460 | 6440 | 1171 |
| 511 | 20240610 | 113300 | 15341167070 | 6460 | 6470 | 6470 | 6460 | 486 |
| 512 | 20240610 | 113200 | 15338026430 | 6470 | 6460 | 6470 | 6450 | 1656 |
| 513 | 20240610 | 113100 | 15327318290 | 6460 | 6460 | 6460 | 6460 | 116 |
| 514 | 20240610 | 113000 | 15326568930 | 6460 | 6460 | 6470 | 6460 | 368 |
| 515 | 20240610 | 112900 | 15324191640 | 6460 | 6460 | 6460 | 6450 | 235 |
| 516 | 20240610 | 112800 | 15322674900 | 6440 | 6440 | 6450 | 6440 | 1386 |
| 517 | 20240610 | 112700 | 15313741480 | 6440 | 6440 | 6440 | 6430 | 160 |
| 518 | 20240610 | 112600 | 15312712070 | 6440 | 6450 | 6450 | 6440 | 1645 |
| 519 | 20240610 | 112500 | 15302109420 | 6450 | 6450 | 6450 | 6450 | 1 |
| 520 | 20240610 | 112400 | 15302102970 | 6470 | 6470 | 6470 | 6470 | 3 |
| 521 | 20240610 | 112300 | 15302083560 | 6470 | 6460 | 6470 | 6450 | 265 |
| 522 | 20240610 | 112200 | 15300371920 | 6460 | 6450 | 6460 | 6450 | 327 |
| 523 | 20240610 | 112100 | 15298260650 | 6460 | 6460 | 6470 | 6450 | 1221 |
| 524 | 20240610 | 112000 | 15290382490 | 6450 | 6440 | 6450 | 6440 | 535 |
| 525 | 20240610 | 111900 | 15286936880 | 6440 | 6450 | 6450 | 6430 | 5685 |
| 526 | 20240610 | 111800 | 15250318570 | 6460 | 6460 | 6460 | 6450 | 1524 |
| 527 | 20240610 | 111700 | 15240486690 | 6460 | 6480 | 6480 | 6460 | 1917 |
| 528 | 20240610 | 111600 | 15228101730 | 6480 | 6450 | 6480 | 6450 | 298 |
| 529 | 20240610 | 111500 | 15226174320 | 6450 | 6470 | 6480 | 6450 | 8106 |
| 530 | 20240610 | 111400 | 15173867790 | 6470 | 6470 | 6470 | 6470 | 244 |
| 531 | 20240610 | 111300 | 15172289110 | 6470 | 6500 | 6500 | 6470 | 253 |
| 532 | 20240610 | 111200 | 15170650320 | 6490 | 6460 | 6490 | 6450 | 1485 |
| 533 | 20240610 | 111100 | 15161046960 | 6450 | 6470 | 6470 | 6450 | 7274 |
| 534 | 20240610 | 111000 | 15114064690 | 6480 | 6480 | 6480 | 6480 | 3543 |
| 535 | 20240610 | 110900 | 15091106050 | 6510 | 6510 | 6510 | 6510 | 1 |
| 536 | 20240610 | 110800 | 15091099540 | 6520 | 6500 | 6520 | 6480 | 3272 |
| 537 | 20240610 | 110700 | 15069825120 | 6500 | 6510 | 6510 | 6500 | 1202 |
| 538 | 20240610 | 110600 | 15062001030 | 6510 | 6520 | 6520 | 6510 | 804 |
| 539 | 20240610 | 110500 | 15056761690 | 6520 | 6510 | 6520 | 6510 | 105 |
| 540 | 20240610 | 110400 | 15056077700 | 6510 | 6490 | 6510 | 6480 | 3442 |
| 541 | 20240610 | 110300 | 15033711810 | 6500 | 6490 | 6500 | 6490 | 157 |
| 542 | 20240610 | 110200 | 15032692850 | 6490 | 6480 | 6490 | 6480 | 180 |
| 543 | 20240610 | 110100 | 15031524730 | 6490 | 6490 | 6500 | 6490 | 2227 |
| 544 | 20240610 | 110000 | 15017049460 | 6490 | 6510 | 6510 | 6480 | 5595 |
| 545 | 20240610 | 105900 | 14980747280 | 6510 | 6490 | 6510 | 6480 | 144 |
| 546 | 20240610 | 105800 | 14979812920 | 6490 | 6480 | 6490 | 6480 | 2143 |
| 547 | 20240610 | 105700 | 14965922950 | 6490 | 6510 | 6510 | 6490 | 3469 |
| 548 | 20240610 | 105600 | 14943377040 | 6510 | 6510 | 6520 | 6500 | 41 |
| 549 | 20240610 | 105500 | 14943110080 | 6510 | 6510 | 6520 | 6510 | 888 |
| 550 | 20240610 | 105400 | 14937328400 | 6510 | 6510 | 6520 | 6510 | 285 |
| 551 | 20240610 | 105300 | 14935472370 | 6520 | 6510 | 6520 | 6510 | 984 |
| 552 | 20240610 | 105200 | 14929066080 | 6510 | 6510 | 6510 | 6500 | 224 |
| 553 | 20240610 | 105100 | 14927608930 | 6500 | 6510 | 6510 | 6500 | 251 |
| 554 | 20240610 | 105000 | 14925974990 | 6510 | 6500 | 6510 | 6500 | 491 |
| 555 | 20240610 | 104900 | 14922783250 | 6500 | 6500 | 6510 | 6500 | 3286 |
| 556 | 20240610 | 104800 | 14901419050 | 6490 | 6490 | 6500 | 6490 | 565 |
| 557 | 20240610 | 104700 | 14897751650 | 6500 | 6490 | 6500 | 6490 | 292 |
| 558 | 20240610 | 104600 | 14895856510 | 6490 | 6490 | 6500 | 6480 | 1552 |
| 559 | 20240610 | 104500 | 14885793280 | 6490 | 6490 | 6490 | 6480 | 556 |
| 560 | 20240610 | 104400 | 14882186390 | 6490 | 6490 | 6490 | 6480 | 493 |
| 561 | 20240610 | 104300 | 14878988900 | 6490 | 6480 | 6490 | 6480 | 372 |
| 562 | 20240610 | 104200 | 14876577820 | 6490 | 6490 | 6490 | 6490 | 1582 |
| 563 | 20240610 | 104100 | 14866310640 | 6480 | 6470 | 6490 | 6470 | 1161 |
| 564 | 20240610 | 104000 | 14858781700 | 6470 | 6460 | 6470 | 6450 | 1205 |
| 565 | 20240610 | 103900 | 14850993720 | 6450 | 6450 | 6460 | 6440 | 7238 |
| 566 | 20240610 | 103800 | 14804287370 | 6460 | 6460 | 6460 | 6430 | 5159 |
| 567 | 20240610 | 103700 | 14771043430 | 6460 | 6460 | 6470 | 6450 | 2762 |
| 568 | 20240610 | 103600 | 14753208610 | 6480 | 6470 | 6480 | 6450 | 5928 |
| 569 | 20240610 | 103500 | 14714919400 | 6470 | 6490 | 6510 | 6470 | 1902 |
| 570 | 20240610 | 103400 | 14702576470 | 6480 | 6470 | 6500 | 6470 | 1706 |
| 571 | 20240610 | 103300 | 14691506550 | 6460 | 6500 | 6500 | 6460 | 2119 |
| 572 | 20240610 | 103200 | 14677791440 | 6480 | 6500 | 6520 | 6480 | 1186 |
| 573 | 20240610 | 103100 | 14670094750 | 6520 | 6480 | 6520 | 6480 | 230 |
| 574 | 20240610 | 103000 | 14668602540 | 6530 | 6520 | 6530 | 6460 | 6728 |
| 575 | 20240610 | 102900 | 14624886610 | 6520 | 6510 | 6530 | 6510 | 1758 |
| 576 | 20240610 | 102800 | 14613438280 | 6510 | 6500 | 6510 | 6500 | 127 |
| 577 | 20240610 | 102700 | 14612611750 | 6510 | 6500 | 6510 | 6470 | 1415 |
| 578 | 20240610 | 102600 | 14603440220 | 6480 | 6520 | 6530 | 6460 | 4878 |
| 579 | 20240610 | 102500 | 14571833020 | 6530 | 6490 | 6530 | 6480 | 9386 |
| 580 | 20240610 | 102400 | 14510857110 | 6490 | 6490 | 6490 | 6490 | 0 |
| 581 | 20240610 | 102300 | 14510857110 | 6490 | 6500 | 6500 | 6490 | 1464 |
| 582 | 20240610 | 102200 | 14501355740 | 6490 | 6510 | 6520 | 6490 | 15472 |
| 583 | 20240610 | 102100 | 14400800040 | 6510 | 6530 | 6540 | 6510 | 6214 |
| 584 | 20240610 | 102000 | 14360289060 | 6530 | 6560 | 6560 | 6530 | 883 |
| 585 | 20240610 | 101900 | 14354516920 | 6560 | 6530 | 6560 | 6520 | 3236 |
| 586 | 20240610 | 101800 | 14333359320 | 6520 | 6510 | 6530 | 6510 | 3673 |
| 587 | 20240610 | 101700 | 14309417900 | 6510 | 6570 | 6570 | 6510 | 6714 |
| 588 | 20240610 | 101600 | 14265590760 | 6540 | 6560 | 6570 | 6530 | 6865 |
| 589 | 20240610 | 101500 | 14220683920 | 6550 | 6580 | 6580 | 6540 | 4527 |
| 590 | 20240610 | 101400 | 14191041790 | 6550 | 6580 | 6580 | 6550 | 3997 |
| 591 | 20240610 | 101300 | 14164836000 | 6570 | 6570 | 6580 | 6560 | 2277 |
| 592 | 20240610 | 101200 | 14149876420 | 6570 | 6550 | 6570 | 6550 | 3372 |
| 593 | 20240610 | 101100 | 14127742230 | 6550 | 6630 | 6630 | 6550 | 12681 |
| 594 | 20240610 | 101000 | 14044018290 | 6620 | 6590 | 6640 | 6590 | 13644 |
| 595 | 20240610 | 100900 | 13953784840 | 6600 | 6530 | 6600 | 6530 | 6123 |
| 596 | 20240610 | 100800 | 13913633990 | 6540 | 6520 | 6540 | 6520 | 2771 |
| 597 | 20240610 | 100700 | 13895536130 | 6530 | 6520 | 6540 | 6520 | 2834 |
| 598 | 20240610 | 100600 | 13877037450 | 6520 | 6520 | 6540 | 6510 | 2640 |
| 599 | 20240610 | 100500 | 13859815980 | 6510 | 6540 | 6540 | 6510 | 4283 |
| 600 | 20240610 | 100400 | 13831910560 | 6510 | 6530 | 6540 | 6510 | 4838 |
| 601 | 20240610 | 100300 | 13800380940 | 6530 | 6520 | 6560 | 6520 | 7768 |
| 602 | 20240610 | 100200 | 13749595480 | 6510 | 6560 | 6570 | 6510 | 12480 |
| 603 | 20240610 | 100100 | 13668152710 | 6560 | 6550 | 6590 | 6530 | 12535 |
| 604 | 20240610 | 100000 | 13586105240 | 6570 | 6610 | 6620 | 6540 | 16682 |
| 605 | 20240610 | 095900 | 13476465520 | 6620 | 6640 | 6640 | 6580 | 14049 |
| 606 | 20240610 | 095800 | 13383629270 | 6640 | 6610 | 6640 | 6610 | 16156 |
| 607 | 20240610 | 095700 | 13276648250 | 6620 | 6600 | 6620 | 6590 | 11951 |
| 608 | 20240610 | 095600 | 13197735690 | 6610 | 6570 | 6620 | 6560 | 11314 |
| 609 | 20240610 | 095500 | 13123051860 | 6560 | 6540 | 6590 | 6530 | 7305 |
| 610 | 20240610 | 095400 | 13075134170 | 6550 | 6510 | 6560 | 6510 | 16860 |
| 611 | 20240610 | 095300 | 12965137070 | 6510 | 6590 | 6600 | 6510 | 24725 |
| 612 | 20240610 | 095200 | 12803308010 | 6600 | 6620 | 6620 | 6560 | 22802 |
| 613 | 20240610 | 095100 | 12653140370 | 6610 | 6620 | 6630 | 6590 | 5333 |
| 614 | 20240610 | 095000 | 12617882450 | 6620 | 6630 | 6640 | 6540 | 19933 |
| 615 | 20240610 | 094900 | 12486714740 | 6610 | 6610 | 6680 | 6590 | 22894 |
| 616 | 20240610 | 094800 | 12334881240 | 6610 | 6600 | 6620 | 6580 | 30139 |
| 617 | 20240610 | 094700 | 12136050250 | 6600 | 6720 | 6720 | 6600 | 52451 |
| 618 | 20240610 | 094600 | 11788010060 | 6720 | 6800 | 6810 | 6640 | 100540 |
| 619 | 20240610 | 094500 | 11114789800 | 6780 | 6820 | 6870 | 6730 | 52699 |
| 620 | 20240610 | 094400 | 10756751180 | 6820 | 6870 | 6940 | 6810 | 54591 |
| 621 | 20240610 | 094300 | 10382691520 | 6880 | 7010 | 7010 | 6830 | 85662 |
| 622 | 20240610 | 094200 | 9790334470 | 7020 | 7020 | 7060 | 6900 | 97894 |
| 623 | 20240610 | 094100 | 9105890520 | 7020 | 7130 | 7130 | 6990 | 64344 |
| 624 | 20240610 | 094000 | 8652364090 | 7130 | 7090 | 7200 | 6950 | 210399 |
| 625 | 20240610 | 093900 | 7156020010 | 7090 | 7110 | 7180 | 7010 | 110310 |
| 626 | 20240610 | 093800 | 6370951600 | 7110 | 7150 | 7250 | 6940 | 219851 |
| 627 | 20240610 | 093700 | 4807815770 | 7140 | 7200 | 7300 | 7120 | 445666 |
| 628 | 20240610 | 093600 | 1587591790 | 6830 | 6830 | 6830 | 6830 | 0 |
| 629 | 20240610 | 093500 | 1587591790 | 6830 | 6630 | 6830 | 6630 | 39501 |
| 630 | 20240610 | 093400 | 1321635530 | 6630 | 6580 | 6670 | 6450 | 81248 |
| 631 | 20240610 | 093300 | 789628990 | 6560 | 6310 | 6720 | 6310 | 96099 |
| 632 | 20240610 | 093200 | 157242510 | 6310 | 6290 | 6310 | 6290 | 605 |
| 633 | 20240610 | 093100 | 153429760 | 6300 | 6280 | 6300 | 6280 | 2170 |
| 634 | 20240610 | 093000 | 139761670 | 6280 | 6280 | 6280 | 6280 | 23 |
| 635 | 20240610 | 092900 | 139617230 | 6270 | 6270 | 6280 | 6270 | 1980 |
| 636 | 20240610 | 092800 | 127197490 | 6270 | 6240 | 6270 | 6240 | 10725 |
| 637 | 20240610 | 092700 | 60265600 | 6200 | 6200 | 6200 | 6200 | 0 |
| 638 | 20240610 | 092600 | 60265600 | 6200 | 6210 | 6240 | 6200 | 1258 |
| 639 | 20240610 | 092500 | 52459590 | 6230 | 6210 | 6230 | 6210 | 526 |
| 640 | 20240610 | 092400 | 49192830 | 6210 | 6210 | 6210 | 6210 | 290 |
| 641 | 20240610 | 092300 | 47391930 | 6230 | 6230 | 6230 | 6230 | 20 |
| 642 | 20240610 | 092200 | 47267330 | 6230 | 6210 | 6230 | 6210 | 814 |
| 643 | 20240610 | 092100 | 42211970 | 6230 | 6230 | 6230 | 6210 | 42 |
| 644 | 20240610 | 092000 | 41950550 | 6230 | 6230 | 6230 | 6230 | 130 |
| 645 | 20240610 | 091900 | 41140650 | 6230 | 6230 | 6230 | 6230 | 0 |
| 646 | 20240610 | 091800 | 41140650 | 6230 | 6220 | 6230 | 6220 | 29 |
| 647 | 20240610 | 091700 | 40960020 | 6230 | 6230 | 6230 | 6230 | 2 |
| 648 | 20240610 | 091600 | 40947560 | 6230 | 6220 | 6230 | 6220 | 31 |
| 649 | 20240610 | 091500 | 40754730 | 6230 | 6230 | 6230 | 6230 | 6 |
| 650 | 20240610 | 091400 | 40717350 | 6210 | 6240 | 6240 | 6210 | 2 |
| 651 | 20240610 | 091300 | 40704900 | 6220 | 6220 | 6220 | 6220 | 80 |
| 652 | 20240610 | 091200 | 40207300 | 6210 | 6210 | 6210 | 6210 | 86 |
| 653 | 20240610 | 091100 | 39673240 | 6210 | 6220 | 6220 | 6210 | 2276 |
| 654 | 20240610 | 091000 | 25538610 | 6210 | 6230 | 6230 | 6210 | 922 |
| 655 | 20240610 | 090900 | 19804760 | 6230 | 6230 | 6230 | 6230 | 20 |
| 656 | 20240610 | 090800 | 19680160 | 6220 | 6220 | 6220 | 6220 | 20 |
| 657 | 20240610 | 090700 | 19555760 | 6220 | 6220 | 6220 | 6220 | 142 |
| 658 | 20240610 | 090600 | 18672520 | 6220 | 6220 | 6220 | 6220 | 179 |
| 659 | 20240610 | 090500 | 17559140 | 6260 | 6220 | 6260 | 6220 | 72 |
| 660 | 20240610 | 090400 | 17110020 | 6220 | 6220 | 6220 | 6220 | 368 |
| 661 | 20240610 | 090300 | 14821060 | 6210 | 6220 | 6220 | 6210 | 20 |
| 662 | 20240610 | 090200 | 14696670 | 6220 | 6230 | 6280 | 6220 | 510 |
| 663 | 20240610 | 090100 | 11519150 | 6240 | 6310 | 6310 | 6240 | 70 |
| 664 | 20240610 | 090000 | 11082210 | 6310 | 6210 | 6340 | 6210 | 1761 |