32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 200200 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 1089 |
| 3 | 20240613 | 200100 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20240613 | 200000 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20240613 | 195900 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20240613 | 195800 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20240613 | 195700 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20240613 | 195600 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20240613 | 195500 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20240613 | 195400 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20240613 | 195300 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20240613 | 195200 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20240613 | 195100 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20240613 | 195000 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20240613 | 194900 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20240613 | 194800 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20240613 | 194700 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20240613 | 194600 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20240613 | 194500 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20240613 | 194400 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20240613 | 194300 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20240613 | 194200 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20240613 | 194100 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20240613 | 194000 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20240613 | 193900 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20240613 | 193800 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20240613 | 193700 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20240613 | 193600 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20240613 | 193500 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20240613 | 193400 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20240613 | 193300 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20240613 | 193200 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 1089 |
| 33 | 20240613 | 193100 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20240613 | 193000 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20240613 | 192900 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20240613 | 192800 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20240613 | 192700 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20240613 | 192600 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20240613 | 192500 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20240613 | 192400 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20240613 | 192300 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20240613 | 192200 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20240613 | 192100 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20240613 | 192000 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20240613 | 191900 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20240613 | 191800 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20240613 | 191700 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20240613 | 191600 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20240613 | 191500 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20240613 | 191400 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20240613 | 191300 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20240613 | 191200 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20240613 | 191100 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20240613 | 191000 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20240613 | 190900 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20240613 | 190800 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20240613 | 190700 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20240613 | 190600 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20240613 | 190500 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20240613 | 190400 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20240613 | 190300 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20240613 | 190200 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 1089 |
| 63 | 20240613 | 190100 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20240613 | 190000 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20240613 | 185900 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20240613 | 185800 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20240613 | 185700 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20240613 | 185600 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20240613 | 185500 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20240613 | 185400 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20240613 | 185300 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20240613 | 185200 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20240613 | 185100 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20240613 | 185000 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20240613 | 184900 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20240613 | 184800 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20240613 | 184700 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20240613 | 184600 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20240613 | 184500 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20240613 | 184400 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20240613 | 184300 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20240613 | 184200 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20240613 | 184100 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20240613 | 184000 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20240613 | 183900 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20240613 | 183800 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20240613 | 183700 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20240613 | 183600 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20240613 | 183500 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20240613 | 183400 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20240613 | 183300 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20240613 | 183200 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 1089 |
| 93 | 20240613 | 183100 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20240613 | 183000 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20240613 | 182900 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20240613 | 182800 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20240613 | 182700 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20240613 | 182600 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20240613 | 182500 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20240613 | 182400 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20240613 | 182300 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20240613 | 182200 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20240613 | 182100 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20240613 | 182000 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20240613 | 181900 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20240613 | 181800 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20240613 | 181700 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20240613 | 181600 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20240613 | 181500 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20240613 | 181400 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20240613 | 181300 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20240613 | 181200 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20240613 | 181100 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20240613 | 181000 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20240613 | 180900 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20240613 | 180800 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20240613 | 180700 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20240613 | 180600 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20240613 | 180500 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20240613 | 180400 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20240613 | 180300 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20240613 | 180200 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 1089 |
| 123 | 20240613 | 180100 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20240613 | 180000 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20240613 | 175900 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20240613 | 175800 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20240613 | 175700 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20240613 | 175600 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20240613 | 175500 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20240613 | 175400 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20240613 | 175300 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20240613 | 175200 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20240613 | 175100 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20240613 | 175000 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20240613 | 174900 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20240613 | 174800 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20240613 | 174700 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20240613 | 174600 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20240613 | 174500 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20240613 | 174400 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20240613 | 174300 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20240613 | 174200 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20240613 | 174100 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20240613 | 174000 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20240613 | 173900 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20240613 | 173800 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20240613 | 173700 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20240613 | 173600 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20240613 | 173500 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20240613 | 173400 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20240613 | 173300 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20240613 | 173200 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 1089 |
| 153 | 20240613 | 173100 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20240613 | 173000 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20240613 | 172900 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20240613 | 172800 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20240613 | 172700 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20240613 | 172600 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20240613 | 172500 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20240613 | 172400 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20240613 | 172300 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20240613 | 172200 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20240613 | 172100 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20240613 | 172000 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20240613 | 171900 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20240613 | 171800 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20240613 | 171700 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20240613 | 171600 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20240613 | 171500 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20240613 | 171400 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20240613 | 171300 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20240613 | 171200 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20240613 | 171100 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20240613 | 171000 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20240613 | 170900 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20240613 | 170800 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20240613 | 170700 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20240613 | 170600 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20240613 | 170500 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20240613 | 170400 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20240613 | 170300 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20240613 | 170200 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 1089 |
| 183 | 20240613 | 170100 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20240613 | 170000 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20240613 | 165900 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20240613 | 165800 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20240613 | 165700 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20240613 | 165600 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20240613 | 165500 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20240613 | 165400 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20240613 | 165300 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20240613 | 165200 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20240613 | 165100 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20240613 | 165000 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20240613 | 164900 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20240613 | 164800 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20240613 | 164700 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20240613 | 164600 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20240613 | 164500 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20240613 | 164400 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20240613 | 164300 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20240613 | 164200 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20240613 | 164100 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20240613 | 164000 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20240613 | 163900 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20240613 | 163800 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20240613 | 163700 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20240613 | 163600 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20240613 | 163500 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20240613 | 163400 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20240613 | 163300 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20240613 | 163200 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 1089 |
| 213 | 20240613 | 163100 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20240613 | 163000 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20240613 | 162900 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20240613 | 162800 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20240613 | 162700 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20240613 | 162600 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20240613 | 162500 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20240613 | 162400 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20240613 | 162300 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20240613 | 162200 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20240613 | 162100 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20240613 | 162000 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20240613 | 161900 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20240613 | 161800 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20240613 | 161700 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20240613 | 161600 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20240613 | 161500 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20240613 | 161400 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20240613 | 161300 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20240613 | 161200 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20240613 | 161100 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20240613 | 161000 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20240613 | 160900 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20240613 | 160800 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20240613 | 160700 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20240613 | 160600 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20240613 | 160500 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20240613 | 160400 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20240613 | 160300 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20240613 | 160200 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 1089 |
| 243 | 20240613 | 160100 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20240613 | 160000 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20240613 | 155900 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20240613 | 155800 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20240613 | 155700 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20240613 | 155600 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20240613 | 155500 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20240613 | 155400 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20240613 | 155300 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20240613 | 155200 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20240613 | 155100 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20240613 | 155000 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20240613 | 154900 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20240613 | 154800 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20240613 | 154700 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20240613 | 154600 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20240613 | 154500 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20240613 | 154400 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20240613 | 154300 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20240613 | 154200 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20240613 | 154100 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 264 | 20240613 | 154000 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 265 | 20240613 | 153900 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 266 | 20240613 | 153800 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 267 | 20240613 | 153700 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 268 | 20240613 | 153600 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 269 | 20240613 | 153500 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 270 | 20240613 | 153400 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 271 | 20240613 | 153300 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 272 | 20240613 | 153200 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 1089 |
| 273 | 20240613 | 153100 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 0 |
| 274 | 20240613 | 153000 | 1389335780 | 6400 | 6400 | 6400 | 6400 | 1089 |
| 275 | 20240613 | 152900 | 1382366180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 276 | 20240613 | 152800 | 1382366180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 277 | 20240613 | 152700 | 1382366180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 278 | 20240613 | 152600 | 1382366180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 279 | 20240613 | 152500 | 1382366180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 280 | 20240613 | 152400 | 1382366180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 281 | 20240613 | 152300 | 1382366180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 282 | 20240613 | 152200 | 1382366180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 283 | 20240613 | 152100 | 1382366180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 284 | 20240613 | 152000 | 1382366180 | 6430 | 6430 | 6430 | 6430 | 0 |
| 285 | 20240613 | 151900 | 1382366180 | 6430 | 6430 | 6430 | 6400 | 965 |
| 286 | 20240613 | 151800 | 1376184520 | 6420 | 6420 | 6430 | 6420 | 1361 |
| 287 | 20240613 | 151700 | 1367446580 | 6440 | 6440 | 6440 | 6440 | 1 |
| 288 | 20240613 | 151600 | 1367440140 | 6420 | 6430 | 6430 | 6420 | 3200 |
| 289 | 20240613 | 151500 | 1346880990 | 6440 | 6430 | 6440 | 6430 | 212 |
| 290 | 20240613 | 151400 | 1345515830 | 6440 | 6440 | 6440 | 6440 | 369 |
| 291 | 20240613 | 151300 | 1343139470 | 6430 | 6430 | 6440 | 6430 | 1711 |
| 292 | 20240613 | 151200 | 1332134020 | 6420 | 6420 | 6440 | 6420 | 345 |
| 293 | 20240613 | 151100 | 1329914420 | 6420 | 6430 | 6430 | 6420 | 2162 |
| 294 | 20240613 | 151000 | 1316012880 | 6450 | 6450 | 6450 | 6430 | 1282 |
| 295 | 20240613 | 150900 | 1307769260 | 6450 | 6440 | 6450 | 6440 | 510 |
| 296 | 20240613 | 150800 | 1304482260 | 6450 | 6430 | 6450 | 6430 | 806 |
| 297 | 20240613 | 150700 | 1299290030 | 6440 | 6450 | 6450 | 6440 | 930 |
| 298 | 20240613 | 150600 | 1293300820 | 6450 | 6440 | 6450 | 6440 | 534 |
| 299 | 20240613 | 150500 | 1289859720 | 6430 | 6440 | 6440 | 6430 | 17 |
| 300 | 20240613 | 150400 | 1289750360 | 6440 | 6430 | 6440 | 6430 | 1322 |
| 301 | 20240613 | 150300 | 1281247530 | 6440 | 6440 | 6440 | 6440 | 10 |
| 302 | 20240613 | 150200 | 1281183130 | 6440 | 6440 | 6440 | 6440 | 162 |
| 303 | 20240613 | 150100 | 1280139850 | 6440 | 6440 | 6440 | 6440 | 214 |
| 304 | 20240613 | 150000 | 1278761690 | 6440 | 6440 | 6440 | 6440 | 531 |
| 305 | 20240613 | 145900 | 1275342050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 306 | 20240613 | 145800 | 1275342050 | 6440 | 6440 | 6440 | 6440 | 114 |
| 307 | 20240613 | 145700 | 1274607890 | 6440 | 6440 | 6440 | 6440 | 16 |
| 308 | 20240613 | 145600 | 1274504850 | 6440 | 6440 | 6440 | 6440 | 10 |
| 309 | 20240613 | 145500 | 1274440450 | 6440 | 6440 | 6440 | 6440 | 512 |
| 310 | 20240613 | 145400 | 1271143170 | 6440 | 6440 | 6440 | 6440 | 273 |
| 311 | 20240613 | 145300 | 1269385050 | 6450 | 6450 | 6450 | 6450 | 0 |
| 312 | 20240613 | 145200 | 1269385050 | 6450 | 6450 | 6450 | 6450 | 1 |
| 313 | 20240613 | 145100 | 1269378600 | 6440 | 6440 | 6450 | 6440 | 360 |
| 314 | 20240613 | 145000 | 1267058070 | 6460 | 6460 | 6460 | 6460 | 0 |
| 315 | 20240613 | 144900 | 1267058070 | 6460 | 6460 | 6460 | 6460 | 23 |
| 316 | 20240613 | 144800 | 1266909490 | 6470 | 6470 | 6470 | 6470 | 0 |
| 317 | 20240613 | 144700 | 1266909490 | 6470 | 6450 | 6470 | 6430 | 638 |
| 318 | 20240613 | 144600 | 1262800780 | 6470 | 6470 | 6470 | 6470 | 0 |
| 319 | 20240613 | 144500 | 1262800780 | 6470 | 6470 | 6470 | 6430 | 632 |
| 320 | 20240613 | 144400 | 1258726560 | 6470 | 6480 | 6480 | 6440 | 164 |
| 321 | 20240613 | 144300 | 1257669760 | 6480 | 6460 | 6480 | 6460 | 3152 |
| 322 | 20240613 | 144200 | 1237288790 | 6420 | 6420 | 6420 | 6420 | 0 |
| 323 | 20240613 | 144100 | 1237288790 | 6420 | 6450 | 6450 | 6420 | 160 |
| 324 | 20240613 | 144000 | 1236256880 | 6460 | 6460 | 6460 | 6460 | 1 |
| 325 | 20240613 | 143900 | 1236250420 | 6460 | 6460 | 6460 | 6460 | 1 |
| 326 | 20240613 | 143800 | 1236243960 | 6460 | 6460 | 6460 | 6460 | 0 |
| 327 | 20240613 | 143700 | 1236243960 | 6460 | 6460 | 6460 | 6460 | 24 |
| 328 | 20240613 | 143600 | 1236088920 | 6470 | 6470 | 6470 | 6470 | 0 |
| 329 | 20240613 | 143500 | 1236088920 | 6470 | 6440 | 6470 | 6400 | 5147 |
| 330 | 20240613 | 143400 | 1202977750 | 6440 | 6440 | 6440 | 6440 | 1 |
| 331 | 20240613 | 143300 | 1202971310 | 6440 | 6440 | 6440 | 6440 | 0 |
| 332 | 20240613 | 143200 | 1202971310 | 6440 | 6440 | 6440 | 6440 | 1 |
| 333 | 20240613 | 143100 | 1202964870 | 6450 | 6450 | 6450 | 6450 | 50 |
| 334 | 20240613 | 143000 | 1202642370 | 6450 | 6450 | 6450 | 6450 | 3 |
| 335 | 20240613 | 142900 | 1202623020 | 6450 | 6450 | 6450 | 6450 | 1000 |
| 336 | 20240613 | 142800 | 1196173020 | 6440 | 6440 | 6440 | 6440 | 113 |
| 337 | 20240613 | 142700 | 1195445300 | 6440 | 6440 | 6440 | 6440 | 10 |
| 338 | 20240613 | 142600 | 1195380900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 339 | 20240613 | 142500 | 1195380900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 340 | 20240613 | 142400 | 1195380900 | 6450 | 6450 | 6450 | 6450 | 145 |
| 341 | 20240613 | 142300 | 1194445650 | 6450 | 6450 | 6450 | 6450 | 218 |
| 342 | 20240613 | 142200 | 1193039550 | 6460 | 6440 | 6460 | 6430 | 352 |
| 343 | 20240613 | 142100 | 1190774620 | 6450 | 6460 | 6460 | 6450 | 102 |
| 344 | 20240613 | 142000 | 1190116710 | 6460 | 6450 | 6470 | 6450 | 1756 |
| 345 | 20240613 | 141900 | 1178764480 | 6450 | 6420 | 6450 | 6420 | 952 |
| 346 | 20240613 | 141800 | 1172635940 | 6420 | 6420 | 6420 | 6420 | 1 |
| 347 | 20240613 | 141700 | 1172629520 | 6410 | 6410 | 6430 | 6410 | 22 |
| 348 | 20240613 | 141600 | 1172488480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 349 | 20240613 | 141500 | 1172488480 | 6430 | 6430 | 6430 | 6430 | 100 |
| 350 | 20240613 | 141400 | 1171845480 | 6430 | 6430 | 6430 | 6430 | 461 |
| 351 | 20240613 | 141300 | 1168881250 | 6430 | 6410 | 6430 | 6410 | 1261 |
| 352 | 20240613 | 141200 | 1160797720 | 6410 | 6410 | 6410 | 6410 | 300 |
| 353 | 20240613 | 141100 | 1158874720 | 6400 | 6400 | 6400 | 6400 | 0 |
| 354 | 20240613 | 141000 | 1158874720 | 6400 | 6380 | 6400 | 6380 | 684 |
| 355 | 20240613 | 140900 | 1154497420 | 6390 | 6390 | 6390 | 6390 | 107 |
| 356 | 20240613 | 140800 | 1153813690 | 6380 | 6380 | 6380 | 6380 | 232 |
| 357 | 20240613 | 140700 | 1152333530 | 6380 | 6390 | 6390 | 6380 | 701 |
| 358 | 20240613 | 140600 | 1147861140 | 6390 | 6390 | 6390 | 6390 | 349 |
| 359 | 20240613 | 140500 | 1145631030 | 6390 | 6390 | 6390 | 6390 | 0 |
| 360 | 20240613 | 140400 | 1145631030 | 6390 | 6390 | 6390 | 6390 | 0 |
| 361 | 20240613 | 140300 | 1145631030 | 6390 | 6390 | 6390 | 6390 | 12 |
| 362 | 20240613 | 140200 | 1145554350 | 6400 | 6400 | 6400 | 6400 | 0 |
| 363 | 20240613 | 140100 | 1145554350 | 6400 | 6400 | 6400 | 6400 | 1 |
| 364 | 20240613 | 140000 | 1145547950 | 6390 | 6390 | 6390 | 6390 | 17 |
| 365 | 20240613 | 135900 | 1145439320 | 6390 | 6390 | 6390 | 6390 | 12 |
| 366 | 20240613 | 135800 | 1145362640 | 6410 | 6410 | 6410 | 6410 | 5 |
| 367 | 20240613 | 135700 | 1145330590 | 6410 | 6410 | 6410 | 6410 | 7 |
| 368 | 20240613 | 135600 | 1145285720 | 6410 | 6400 | 6410 | 6400 | 6 |
| 369 | 20240613 | 135500 | 1145247290 | 6390 | 6390 | 6390 | 6390 | 100 |
| 370 | 20240613 | 135400 | 1144608290 | 6390 | 6390 | 6390 | 6390 | 9 |
| 371 | 20240613 | 135300 | 1144550780 | 6400 | 6410 | 6410 | 6380 | 2289 |
| 372 | 20240613 | 135200 | 1129938560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 373 | 20240613 | 135100 | 1129938560 | 6410 | 6410 | 6410 | 6410 | 1 |
| 374 | 20240613 | 135000 | 1129932150 | 6390 | 6400 | 6400 | 6390 | 60 |
| 375 | 20240613 | 134900 | 1129548510 | 6410 | 6410 | 6410 | 6410 | 1 |
| 376 | 20240613 | 134800 | 1129542100 | 6400 | 6400 | 6400 | 6400 | 122 |
| 377 | 20240613 | 134700 | 1128761300 | 6400 | 6400 | 6400 | 6400 | 11 |
| 378 | 20240613 | 134600 | 1128690900 | 6400 | 6400 | 6400 | 6400 | 522 |
| 379 | 20240613 | 134500 | 1125350100 | 6400 | 6400 | 6400 | 6400 | 0 |
| 380 | 20240613 | 134400 | 1125350100 | 6400 | 6400 | 6400 | 6400 | 12 |
| 381 | 20240613 | 134300 | 1125273300 | 6410 | 6410 | 6410 | 6410 | 574 |
| 382 | 20240613 | 134200 | 1121593960 | 6410 | 6410 | 6410 | 6410 | 10 |
| 383 | 20240613 | 134100 | 1121529860 | 6410 | 6410 | 6410 | 6410 | 12 |
| 384 | 20240613 | 134000 | 1121452940 | 6420 | 6420 | 6420 | 6420 | 0 |
| 385 | 20240613 | 133900 | 1121452940 | 6420 | 6420 | 6420 | 6420 | 0 |
| 386 | 20240613 | 133800 | 1121452940 | 6420 | 6420 | 6420 | 6420 | 2 |
| 387 | 20240613 | 133700 | 1121440100 | 6410 | 6410 | 6410 | 6410 | 12 |
| 388 | 20240613 | 133600 | 1121363180 | 6410 | 6410 | 6410 | 6410 | 184 |
| 389 | 20240613 | 133500 | 1120183740 | 6410 | 6410 | 6410 | 6410 | 10 |
| 390 | 20240613 | 133400 | 1120119640 | 6410 | 6410 | 6410 | 6410 | 12 |
| 391 | 20240613 | 133300 | 1120042720 | 6420 | 6420 | 6420 | 6420 | 94 |
| 392 | 20240613 | 133200 | 1119439240 | 6430 | 6430 | 6430 | 6420 | 238 |
| 393 | 20240613 | 133100 | 1117911260 | 6420 | 6420 | 6420 | 6420 | 104 |
| 394 | 20240613 | 133000 | 1117243580 | 6430 | 6430 | 6430 | 6430 | 0 |
| 395 | 20240613 | 132900 | 1117243580 | 6430 | 6430 | 6440 | 6430 | 2013 |
| 396 | 20240613 | 132800 | 1104299980 | 6430 | 6430 | 6430 | 6430 | 0 |
| 397 | 20240613 | 132700 | 1104299980 | 6430 | 6430 | 6430 | 6430 | 5 |
| 398 | 20240613 | 132600 | 1104267830 | 6430 | 6430 | 6430 | 6430 | 100 |
| 399 | 20240613 | 132500 | 1103624830 | 6440 | 6440 | 6440 | 6440 | 0 |
| 400 | 20240613 | 132400 | 1103624830 | 6440 | 6440 | 6440 | 6440 | 15 |
| 401 | 20240613 | 132300 | 1103528230 | 6440 | 6440 | 6440 | 6440 | 1 |
| 402 | 20240613 | 132200 | 1103521790 | 6440 | 6440 | 6440 | 6440 | 300 |
| 403 | 20240613 | 132100 | 1101589790 | 6440 | 6440 | 6440 | 6440 | 0 |
| 404 | 20240613 | 132000 | 1101589790 | 6440 | 6440 | 6440 | 6440 | 0 |
| 405 | 20240613 | 131900 | 1101589790 | 6440 | 6440 | 6440 | 6440 | 1 |
| 406 | 20240613 | 131800 | 1101583350 | 6420 | 6420 | 6420 | 6420 | 0 |
| 407 | 20240613 | 131700 | 1101583350 | 6420 | 6440 | 6440 | 6420 | 11 |
| 408 | 20240613 | 131600 | 1101512530 | 6440 | 6440 | 6440 | 6440 | 0 |
| 409 | 20240613 | 131500 | 1101512530 | 6440 | 6440 | 6440 | 6440 | 0 |
| 410 | 20240613 | 131400 | 1101512530 | 6440 | 6440 | 6440 | 6440 | 0 |
| 411 | 20240613 | 131300 | 1101512530 | 6440 | 6440 | 6440 | 6440 | 1 |
| 412 | 20240613 | 131200 | 1101506090 | 6440 | 6440 | 6440 | 6440 | 208 |
| 413 | 20240613 | 131100 | 1100166570 | 6440 | 6430 | 6440 | 6430 | 270 |
| 414 | 20240613 | 131000 | 1098430370 | 6430 | 6420 | 6430 | 6420 | 14 |
| 415 | 20240613 | 130900 | 1098340480 | 6430 | 6420 | 6430 | 6420 | 101 |
| 416 | 20240613 | 130800 | 1097692050 | 6430 | 6430 | 6430 | 6430 | 0 |
| 417 | 20240613 | 130700 | 1097692050 | 6430 | 6430 | 6430 | 6430 | 1 |
| 418 | 20240613 | 130600 | 1097685620 | 6420 | 6420 | 6420 | 6420 | 0 |
| 419 | 20240613 | 130500 | 1097685620 | 6420 | 6420 | 6420 | 6420 | 0 |
| 420 | 20240613 | 130400 | 1097685620 | 6420 | 6420 | 6420 | 6420 | 89 |
| 421 | 20240613 | 130300 | 1097114240 | 6420 | 6410 | 6420 | 6410 | 13 |
| 422 | 20240613 | 130200 | 1097030850 | 6420 | 6420 | 6420 | 6420 | 0 |
| 423 | 20240613 | 130100 | 1097030850 | 6420 | 6420 | 6420 | 6420 | 0 |
| 424 | 20240613 | 130000 | 1097030850 | 6420 | 6410 | 6420 | 6400 | 1001 |
| 425 | 20240613 | 125900 | 1090623000 | 6430 | 6430 | 6430 | 6430 | 10 |
| 426 | 20240613 | 125800 | 1090558700 | 6430 | 6430 | 6430 | 6430 | 32 |
| 427 | 20240613 | 125700 | 1090352940 | 6430 | 6430 | 6430 | 6430 | 0 |
| 428 | 20240613 | 125600 | 1090352940 | 6430 | 6430 | 6430 | 6430 | 0 |
| 429 | 20240613 | 125500 | 1090352940 | 6430 | 6420 | 6430 | 6420 | 142 |
| 430 | 20240613 | 125400 | 1089441290 | 6420 | 6410 | 6420 | 6410 | 411 |
| 431 | 20240613 | 125300 | 1086806740 | 6420 | 6420 | 6420 | 6420 | 0 |
| 432 | 20240613 | 125200 | 1086806740 | 6420 | 6430 | 6430 | 6420 | 126 |
| 433 | 20240613 | 125100 | 1085997800 | 6420 | 6420 | 6420 | 6420 | 0 |
| 434 | 20240613 | 125000 | 1085997800 | 6420 | 6420 | 6420 | 6420 | 0 |
| 435 | 20240613 | 124900 | 1085997800 | 6420 | 6420 | 6420 | 6420 | 87 |
| 436 | 20240613 | 124800 | 1085439260 | 6420 | 6430 | 6430 | 6420 | 28 |
| 437 | 20240613 | 124700 | 1085259490 | 6430 | 6430 | 6430 | 6430 | 100 |
| 438 | 20240613 | 124600 | 1084616490 | 6430 | 6430 | 6430 | 6430 | 20 |
| 439 | 20240613 | 124500 | 1084487890 | 6410 | 6420 | 6420 | 6410 | 16 |
| 440 | 20240613 | 124400 | 1084385270 | 6420 | 6410 | 6420 | 6410 | 2 |
| 441 | 20240613 | 124300 | 1084372440 | 6410 | 6420 | 6420 | 6410 | 9 |
| 442 | 20240613 | 124200 | 1084314670 | 6430 | 6430 | 6430 | 6430 | 1 |
| 443 | 20240613 | 124100 | 1084308240 | 6430 | 6430 | 6430 | 6430 | 0 |
| 444 | 20240613 | 124000 | 1084308240 | 6430 | 6430 | 6430 | 6430 | 0 |
| 445 | 20240613 | 123900 | 1084308240 | 6430 | 6410 | 6430 | 6410 | 3 |
| 446 | 20240613 | 123800 | 1084288990 | 6410 | 6430 | 6430 | 6410 | 115 |
| 447 | 20240613 | 123700 | 1083549560 | 6430 | 6420 | 6430 | 6420 | 221 |
| 448 | 20240613 | 123600 | 1082128540 | 6410 | 6400 | 6410 | 6400 | 1698 |
| 449 | 20240613 | 123500 | 1071248530 | 6390 | 6390 | 6390 | 6390 | 0 |
| 450 | 20240613 | 123400 | 1071248530 | 6390 | 6390 | 6390 | 6390 | 144 |
| 451 | 20240613 | 123300 | 1070328370 | 6390 | 6380 | 6390 | 6380 | 14 |
| 452 | 20240613 | 123200 | 1070239030 | 6410 | 6410 | 6410 | 6410 | 1 |
| 453 | 20240613 | 123100 | 1070232620 | 6410 | 6410 | 6410 | 6410 | 2 |
| 454 | 20240613 | 123000 | 1070219800 | 6410 | 6410 | 6410 | 6410 | 16 |
| 455 | 20240613 | 122900 | 1070117240 | 6360 | 6360 | 6360 | 6360 | 0 |
| 456 | 20240613 | 122800 | 1070117240 | 6360 | 6380 | 6380 | 6360 | 152 |
| 457 | 20240613 | 122700 | 1069149070 | 6410 | 6390 | 6410 | 6390 | 171 |
| 458 | 20240613 | 122600 | 1068054990 | 6390 | 6390 | 6390 | 6390 | 100 |
| 459 | 20240613 | 122500 | 1067415990 | 6390 | 6390 | 6390 | 6390 | 50 |
| 460 | 20240613 | 122400 | 1067096490 | 6390 | 6390 | 6390 | 6390 | 213 |
| 461 | 20240613 | 122300 | 1065735420 | 6390 | 6390 | 6390 | 6390 | 272 |
| 462 | 20240613 | 122200 | 1063997340 | 6390 | 6390 | 6390 | 6390 | 5 |
| 463 | 20240613 | 122100 | 1063965390 | 6400 | 6400 | 6400 | 6400 | 15 |
| 464 | 20240613 | 122000 | 1063869390 | 6400 | 6400 | 6400 | 6400 | 0 |
| 465 | 20240613 | 121900 | 1063869390 | 6400 | 6400 | 6400 | 6360 | 72 |
| 466 | 20240613 | 121800 | 1063411040 | 6360 | 6400 | 6410 | 6360 | 17 |
| 467 | 20240613 | 121700 | 1063302830 | 6400 | 6390 | 6400 | 6390 | 200 |
| 468 | 20240613 | 121600 | 1062023630 | 6400 | 6390 | 6400 | 6390 | 3 |
| 469 | 20240613 | 121500 | 1062004440 | 6400 | 6400 | 6400 | 6400 | 0 |
| 470 | 20240613 | 121400 | 1062004440 | 6400 | 6340 | 6400 | 6340 | 52 |
| 471 | 20240613 | 121300 | 1061672550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 472 | 20240613 | 121200 | 1061672550 | 6400 | 6390 | 6400 | 6330 | 1968 |
| 473 | 20240613 | 121100 | 1049185200 | 6400 | 6400 | 6400 | 6400 | 0 |
| 474 | 20240613 | 121000 | 1049185200 | 6400 | 6390 | 6400 | 6390 | 35 |
| 475 | 20240613 | 120900 | 1048961530 | 6400 | 6400 | 6400 | 6400 | 0 |
| 476 | 20240613 | 120800 | 1048961530 | 6400 | 6400 | 6400 | 6400 | 200 |
| 477 | 20240613 | 120700 | 1047681530 | 6400 | 6400 | 6400 | 6400 | 0 |
| 478 | 20240613 | 120600 | 1047681530 | 6400 | 6390 | 6400 | 6390 | 13 |
| 479 | 20240613 | 120500 | 1047598450 | 6400 | 6400 | 6400 | 6400 | 0 |
| 480 | 20240613 | 120400 | 1047598450 | 6400 | 6400 | 6400 | 6400 | 15 |
| 481 | 20240613 | 120300 | 1047502450 | 6410 | 6410 | 6410 | 6410 | 0 |
| 482 | 20240613 | 120200 | 1047502450 | 6410 | 6400 | 6410 | 6400 | 13 |
| 483 | 20240613 | 120100 | 1047419240 | 6410 | 6410 | 6410 | 6410 | 0 |
| 484 | 20240613 | 120000 | 1047419240 | 6410 | 6410 | 6410 | 6410 | 0 |
| 485 | 20240613 | 115900 | 1047419240 | 6410 | 6410 | 6410 | 6410 | 65 |
| 486 | 20240613 | 115800 | 1047002590 | 6410 | 6400 | 6410 | 6400 | 19 |
| 487 | 20240613 | 115700 | 1046880930 | 6400 | 6400 | 6400 | 6400 | 1 |
| 488 | 20240613 | 115600 | 1046874530 | 6410 | 6410 | 6410 | 6410 | 1 |
| 489 | 20240613 | 115500 | 1046868120 | 6410 | 6420 | 6420 | 6410 | 23 |
| 490 | 20240613 | 115400 | 1046720560 | 6420 | 6410 | 6420 | 6410 | 2 |
| 491 | 20240613 | 115300 | 1046707730 | 6410 | 6410 | 6410 | 6410 | 30 |
| 492 | 20240613 | 115200 | 1046515430 | 6410 | 6410 | 6410 | 6410 | 10 |
| 493 | 20240613 | 115100 | 1046451330 | 6410 | 6410 | 6410 | 6410 | 22 |
| 494 | 20240613 | 115000 | 1046310310 | 6410 | 6400 | 6410 | 6400 | 1112 |
| 495 | 20240613 | 114900 | 1039189380 | 6400 | 6390 | 6400 | 6390 | 6 |
| 496 | 20240613 | 114800 | 1039150990 | 6390 | 6390 | 6390 | 6390 | 0 |
| 497 | 20240613 | 114700 | 1039150990 | 6390 | 6370 | 6390 | 6370 | 2293 |
| 498 | 20240613 | 114600 | 1024509810 | 6350 | 6350 | 6350 | 6350 | 12 |
| 499 | 20240613 | 114500 | 1024433610 | 6370 | 6370 | 6370 | 6370 | 0 |
| 500 | 20240613 | 114400 | 1024433610 | 6370 | 6360 | 6370 | 6340 | 1013 |
| 501 | 20240613 | 114300 | 1018002530 | 6360 | 6360 | 6360 | 6360 | 12 |
| 502 | 20240613 | 114200 | 1017926210 | 6390 | 6360 | 6390 | 6360 | 13 |
| 503 | 20240613 | 114100 | 1017843500 | 6360 | 6370 | 6380 | 6360 | 1168 |
| 504 | 20240613 | 114000 | 1010411220 | 6380 | 6390 | 6390 | 6360 | 206 |
| 505 | 20240613 | 113900 | 1009097160 | 6380 | 6380 | 6380 | 6350 | 1012 |
| 506 | 20240613 | 113800 | 1002640960 | 6380 | 6380 | 6380 | 6380 | 20 |
| 507 | 20240613 | 113700 | 1002513360 | 6380 | 6380 | 6380 | 6380 | 6 |
| 508 | 20240613 | 113600 | 1002475080 | 6380 | 6380 | 6380 | 6350 | 951 |
| 509 | 20240613 | 113500 | 996414180 | 6380 | 6350 | 6380 | 6350 | 19 |
| 510 | 20240613 | 113400 | 996293500 | 6380 | 6350 | 6380 | 6340 | 311 |
| 511 | 20240613 | 113300 | 994321690 | 6340 | 6370 | 6370 | 6340 | 963 |
| 512 | 20240613 | 113200 | 988209900 | 6380 | 6380 | 6380 | 6380 | 0 |
| 513 | 20240613 | 113100 | 988209900 | 6380 | 6340 | 6380 | 6340 | 351 |
| 514 | 20240613 | 113000 | 985976240 | 6380 | 6380 | 6380 | 6380 | 50 |
| 515 | 20240613 | 112900 | 985657240 | 6390 | 6360 | 6390 | 6320 | 2004 |
| 516 | 20240613 | 112800 | 972950070 | 6390 | 6390 | 6390 | 6390 | 0 |
| 517 | 20240613 | 112700 | 972950070 | 6390 | 6360 | 6390 | 6360 | 13 |
| 518 | 20240613 | 112600 | 972867360 | 6360 | 6390 | 6390 | 6360 | 78 |
| 519 | 20240613 | 112500 | 972370620 | 6390 | 6390 | 6390 | 6390 | 0 |
| 520 | 20240613 | 112400 | 972370620 | 6390 | 6370 | 6390 | 6370 | 101 |
| 521 | 20240613 | 112300 | 971727230 | 6370 | 6370 | 6370 | 6310 | 3852 |
| 522 | 20240613 | 112200 | 947327720 | 6370 | 6370 | 6370 | 6320 | 3061 |
| 523 | 20240613 | 112100 | 927940100 | 6380 | 6390 | 6390 | 6380 | 3 |
| 524 | 20240613 | 112000 | 927920950 | 6350 | 6350 | 6350 | 6350 | 12 |
| 525 | 20240613 | 111900 | 927844750 | 6400 | 6350 | 6400 | 6330 | 1248 |
| 526 | 20240613 | 111800 | 919923310 | 6340 | 6390 | 6390 | 6340 | 1001 |
| 527 | 20240613 | 111700 | 913569680 | 6350 | 6360 | 6360 | 6350 | 1000 |
| 528 | 20240613 | 111600 | 907213260 | 6390 | 6390 | 6390 | 6390 | 1 |
| 529 | 20240613 | 111500 | 907206870 | 6390 | 6390 | 6390 | 6390 | 8 |
| 530 | 20240613 | 111400 | 907155750 | 6360 | 6380 | 6380 | 6360 | 1012 |
| 531 | 20240613 | 111300 | 900715970 | 6370 | 6390 | 6390 | 6370 | 2139 |
| 532 | 20240613 | 111200 | 887071940 | 6390 | 6380 | 6390 | 6380 | 63 |
| 533 | 20240613 | 111100 | 886669610 | 6380 | 6380 | 6390 | 6380 | 90 |
| 534 | 20240613 | 111000 | 886094710 | 6380 | 6390 | 6390 | 6380 | 300 |
| 535 | 20240613 | 110900 | 884180660 | 6380 | 6390 | 6390 | 6380 | 2015 |
| 536 | 20240613 | 110800 | 871312460 | 6390 | 6390 | 6390 | 6390 | 600 |
| 537 | 20240613 | 110700 | 867478460 | 6390 | 6400 | 6400 | 6390 | 1000 |
| 538 | 20240613 | 110600 | 861082460 | 6400 | 6400 | 6400 | 6400 | 1 |
| 539 | 20240613 | 110500 | 861076060 | 6400 | 6400 | 6400 | 6400 | 1120 |
| 540 | 20240613 | 110400 | 853908060 | 6410 | 6410 | 6410 | 6410 | 1012 |
| 541 | 20240613 | 110300 | 847421140 | 6410 | 6410 | 6410 | 6410 | 1000 |
| 542 | 20240613 | 110200 | 841011140 | 6440 | 6440 | 6440 | 6440 | 2 |
| 543 | 20240613 | 110100 | 840998260 | 6410 | 6420 | 6420 | 6410 | 1000 |
| 544 | 20240613 | 110000 | 834586200 | 6430 | 6430 | 6430 | 6430 | 0 |
| 545 | 20240613 | 105900 | 834586200 | 6430 | 6430 | 6430 | 6410 | 1007 |
| 546 | 20240613 | 105800 | 828123570 | 6430 | 6430 | 6430 | 6430 | 12 |
| 547 | 20240613 | 105700 | 828046410 | 6430 | 6430 | 6430 | 6430 | 62 |
| 548 | 20240613 | 105600 | 827647750 | 6430 | 6420 | 6430 | 6420 | 102 |
| 549 | 20240613 | 105500 | 826992890 | 6420 | 6420 | 6420 | 6420 | 0 |
| 550 | 20240613 | 105400 | 826992890 | 6420 | 6430 | 6430 | 6420 | 19 |
| 551 | 20240613 | 105300 | 826870840 | 6420 | 6420 | 6420 | 6420 | 15 |
| 552 | 20240613 | 105200 | 826774540 | 6420 | 6420 | 6420 | 6420 | 300 |
| 553 | 20240613 | 105100 | 824848540 | 6420 | 6420 | 6420 | 6420 | 0 |
| 554 | 20240613 | 105000 | 824848540 | 6420 | 6430 | 6430 | 6420 | 112 |
| 555 | 20240613 | 104900 | 824128500 | 6430 | 6420 | 6430 | 6420 | 1602 |
| 556 | 20240613 | 104800 | 813843460 | 6420 | 6420 | 6420 | 6420 | 428 |
| 557 | 20240613 | 104700 | 811095700 | 6420 | 6420 | 6420 | 6420 | 271 |
| 558 | 20240613 | 104600 | 809355880 | 6430 | 6430 | 6430 | 6430 | 0 |
| 559 | 20240613 | 104500 | 809355880 | 6430 | 6430 | 6430 | 6430 | 1 |
| 560 | 20240613 | 104400 | 809349450 | 6430 | 6430 | 6430 | 6430 | 2 |
| 561 | 20240613 | 104300 | 809336590 | 6430 | 6430 | 6430 | 6430 | 2255 |
| 562 | 20240613 | 104200 | 794836940 | 6430 | 6430 | 6430 | 6430 | 500 |
| 563 | 20240613 | 104100 | 791621940 | 6430 | 6430 | 6430 | 6430 | 1 |
| 564 | 20240613 | 104000 | 791615510 | 6430 | 6440 | 6440 | 6430 | 475 |
| 565 | 20240613 | 103900 | 788558760 | 6440 | 6440 | 6440 | 6440 | 100 |
| 566 | 20240613 | 103800 | 787914760 | 6440 | 6440 | 6440 | 6440 | 250 |
| 567 | 20240613 | 103700 | 786304760 | 6440 | 6430 | 6440 | 6430 | 42 |
| 568 | 20240613 | 103600 | 786034400 | 6430 | 6430 | 6430 | 6430 | 0 |
| 569 | 20240613 | 103500 | 786034400 | 6430 | 6430 | 6430 | 6430 | 0 |
| 570 | 20240613 | 103400 | 786034400 | 6430 | 6430 | 6430 | 6430 | 12 |
| 571 | 20240613 | 103300 | 785957240 | 6430 | 6430 | 6430 | 6430 | 47 |
| 572 | 20240613 | 103200 | 785655030 | 6440 | 6440 | 6440 | 6440 | 30 |
| 573 | 20240613 | 103100 | 785461830 | 6430 | 6430 | 6430 | 6430 | 12 |
| 574 | 20240613 | 103000 | 785384670 | 6430 | 6430 | 6430 | 6430 | 7 |
| 575 | 20240613 | 102900 | 785339660 | 6440 | 6430 | 6440 | 6430 | 10 |
| 576 | 20240613 | 102800 | 785275330 | 6420 | 6420 | 6420 | 6420 | 132 |
| 577 | 20240613 | 102700 | 784427890 | 6430 | 6430 | 6430 | 6430 | 454 |
| 578 | 20240613 | 102600 | 781508670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 579 | 20240613 | 102500 | 781508670 | 6430 | 6430 | 6430 | 6430 | 0 |
| 580 | 20240613 | 102400 | 781508670 | 6430 | 6430 | 6430 | 6430 | 16 |
| 581 | 20240613 | 102300 | 781405790 | 6470 | 6470 | 6470 | 6470 | 0 |
| 582 | 20240613 | 102200 | 781405790 | 6470 | 6470 | 6470 | 6470 | 0 |
| 583 | 20240613 | 102100 | 781405790 | 6470 | 6470 | 6470 | 6470 | 4 |
| 584 | 20240613 | 102000 | 781379910 | 6420 | 6420 | 6420 | 6420 | 6 |
| 585 | 20240613 | 101900 | 781341390 | 6460 | 6470 | 6470 | 6460 | 277 |
| 586 | 20240613 | 101800 | 779551530 | 6470 | 6470 | 6470 | 6470 | 134 |
| 587 | 20240613 | 101700 | 778684550 | 6480 | 6480 | 6480 | 6480 | 0 |
| 588 | 20240613 | 101600 | 778684550 | 6480 | 6480 | 6480 | 6480 | 1 |
| 589 | 20240613 | 101500 | 778678070 | 6470 | 6470 | 6470 | 6470 | 162 |
| 590 | 20240613 | 101400 | 777629930 | 6470 | 6440 | 6480 | 6440 | 445 |
| 591 | 20240613 | 101300 | 774752400 | 6440 | 6430 | 6440 | 6430 | 202 |
| 592 | 20240613 | 101200 | 773451590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 593 | 20240613 | 101100 | 773451590 | 6440 | 6410 | 6440 | 6410 | 899 |
| 594 | 20240613 | 101000 | 767677020 | 6410 | 6410 | 6410 | 6410 | 4 |
| 595 | 20240613 | 100900 | 767651380 | 6410 | 6410 | 6410 | 6410 | 232 |
| 596 | 20240613 | 100800 | 766164260 | 6410 | 6430 | 6430 | 6410 | 26 |
| 597 | 20240613 | 100700 | 765997200 | 6430 | 6410 | 6430 | 6410 | 32 |
| 598 | 20240613 | 100600 | 765791560 | 6410 | 6410 | 6410 | 6410 | 9 |
| 599 | 20240613 | 100500 | 765733870 | 6400 | 6400 | 6400 | 6400 | 0 |
| 600 | 20240613 | 100400 | 765733870 | 6400 | 6430 | 6430 | 6400 | 42 |
| 601 | 20240613 | 100300 | 765464990 | 6410 | 6400 | 6410 | 6400 | 246 |
| 602 | 20240613 | 100200 | 763888590 | 6400 | 6410 | 6410 | 6400 | 300 |
| 603 | 20240613 | 100100 | 761968580 | 6410 | 6410 | 6410 | 6410 | 75 |
| 604 | 20240613 | 100000 | 761487830 | 6400 | 6430 | 6430 | 6400 | 81 |
| 605 | 20240613 | 095900 | 760967030 | 6430 | 6430 | 6430 | 6430 | 202 |
| 606 | 20240613 | 095800 | 759668170 | 6430 | 6420 | 6430 | 6400 | 1737 |
| 607 | 20240613 | 095700 | 748540140 | 6410 | 6420 | 6420 | 6410 | 771 |
| 608 | 20240613 | 095600 | 743596870 | 6420 | 6430 | 6430 | 6420 | 3 |
| 609 | 20240613 | 095500 | 743577590 | 6430 | 6430 | 6430 | 6430 | 13 |
| 610 | 20240613 | 095400 | 743494000 | 6430 | 6410 | 6430 | 6410 | 38 |
| 611 | 20240613 | 095300 | 743250010 | 6420 | 6420 | 6420 | 6420 | 0 |
| 612 | 20240613 | 095200 | 743250010 | 6420 | 6430 | 6430 | 6420 | 1679 |
| 613 | 20240613 | 095100 | 732464490 | 6430 | 6440 | 6440 | 6430 | 204 |
| 614 | 20240613 | 095000 | 731151910 | 6440 | 6450 | 6450 | 6440 | 81 |
| 615 | 20240613 | 094900 | 730629630 | 6450 | 6450 | 6450 | 6450 | 96 |
| 616 | 20240613 | 094800 | 730010430 | 6450 | 6440 | 6450 | 6440 | 41 |
| 617 | 20240613 | 094700 | 729746370 | 6430 | 6430 | 6440 | 6430 | 4 |
| 618 | 20240613 | 094600 | 729720630 | 6440 | 6430 | 6440 | 6430 | 366 |
| 619 | 20240613 | 094500 | 727367230 | 6440 | 6440 | 6440 | 6440 | 115 |
| 620 | 20240613 | 094400 | 726626630 | 6430 | 6430 | 6430 | 6430 | 1134 |
| 621 | 20240613 | 094300 | 719335010 | 6440 | 6440 | 6440 | 6430 | 475 |
| 622 | 20240613 | 094200 | 716276630 | 6450 | 6440 | 6450 | 6440 | 23 |
| 623 | 20240613 | 094100 | 716128480 | 6450 | 6450 | 6450 | 6450 | 138 |
| 624 | 20240613 | 094000 | 715238380 | 6450 | 6450 | 6450 | 6450 | 372 |
| 625 | 20240613 | 093900 | 712838980 | 6450 | 6450 | 6450 | 6450 | 348 |
| 626 | 20240613 | 093800 | 710594380 | 6450 | 6450 | 6450 | 6450 | 11 |
| 627 | 20240613 | 093700 | 710523430 | 6460 | 6460 | 6470 | 6450 | 202 |
| 628 | 20240613 | 093600 | 709220330 | 6460 | 6460 | 6460 | 6460 | 100 |
| 629 | 20240613 | 093500 | 708574330 | 6460 | 6460 | 6460 | 6460 | 230 |
| 630 | 20240613 | 093400 | 707088530 | 6460 | 6470 | 6470 | 6460 | 145 |
| 631 | 20240613 | 093300 | 706151380 | 6460 | 6460 | 6460 | 6460 | 170 |
| 632 | 20240613 | 093200 | 705053180 | 6460 | 6450 | 6480 | 6450 | 877 |
| 633 | 20240613 | 093100 | 699393180 | 6450 | 6450 | 6450 | 6450 | 12 |
| 634 | 20240613 | 093000 | 699315780 | 6470 | 6470 | 6480 | 6470 | 291 |
| 635 | 20240613 | 092900 | 697432990 | 6470 | 6470 | 6470 | 6470 | 2 |
| 636 | 20240613 | 092800 | 697420050 | 6470 | 6470 | 6470 | 6470 | 443 |
| 637 | 20240613 | 092700 | 694553840 | 6470 | 6470 | 6470 | 6450 | 150 |
| 638 | 20240613 | 092600 | 693585480 | 6470 | 6450 | 6470 | 6450 | 525 |
| 639 | 20240613 | 092500 | 690195250 | 6450 | 6450 | 6450 | 6450 | 349 |
| 640 | 20240613 | 092400 | 687944200 | 6450 | 6450 | 6450 | 6450 | 184 |
| 641 | 20240613 | 092300 | 686757400 | 6470 | 6450 | 6470 | 6430 | 2009 |
| 642 | 20240613 | 092200 | 673829260 | 6450 | 6450 | 6450 | 6440 | 650 |
| 643 | 20240613 | 092100 | 669637290 | 6450 | 6470 | 6470 | 6450 | 3726 |
| 644 | 20240613 | 092000 | 645554530 | 6480 | 6500 | 6500 | 6480 | 3673 |
| 645 | 20240613 | 091900 | 621714060 | 6500 | 6500 | 6510 | 6490 | 2823 |
| 646 | 20240613 | 091800 | 603374880 | 6500 | 6500 | 6510 | 6500 | 1509 |
| 647 | 20240613 | 091700 | 593566370 | 6500 | 6530 | 6560 | 6490 | 15397 |
| 648 | 20240613 | 091600 | 493309890 | 6560 | 6570 | 6580 | 6530 | 3752 |
| 649 | 20240613 | 091500 | 468720430 | 6560 | 6550 | 6580 | 6540 | 7796 |
| 650 | 20240613 | 091400 | 417570010 | 6550 | 6540 | 6560 | 6530 | 18188 |
| 651 | 20240613 | 091300 | 298584250 | 6550 | 6540 | 6550 | 6530 | 2913 |
| 652 | 20240613 | 091200 | 279528520 | 6540 | 6530 | 6550 | 6520 | 1938 |
| 653 | 20240613 | 091100 | 266862070 | 6540 | 6530 | 6540 | 6520 | 5485 |
| 654 | 20240613 | 091000 | 231021560 | 6530 | 6530 | 6540 | 6510 | 3627 |
| 655 | 20240613 | 090900 | 207360050 | 6530 | 6520 | 6540 | 6500 | 10378 |
| 656 | 20240613 | 090800 | 139601320 | 6510 | 6510 | 6520 | 6490 | 4402 |
| 657 | 20240613 | 090700 | 110966730 | 6510 | 6490 | 6510 | 6460 | 4326 |
| 658 | 20240613 | 090600 | 82859790 | 6460 | 6430 | 6490 | 6430 | 2025 |
| 659 | 20240613 | 090500 | 69781660 | 6420 | 6420 | 6430 | 6420 | 3791 |
| 660 | 20240613 | 090400 | 45441640 | 6420 | 6420 | 6430 | 6420 | 715 |
| 661 | 20240613 | 090300 | 40851140 | 6430 | 6430 | 6430 | 6420 | 1531 |
| 662 | 20240613 | 090200 | 31017810 | 6430 | 6430 | 6440 | 6430 | 589 |
| 663 | 20240613 | 090100 | 27229380 | 6430 | 6460 | 6460 | 6430 | 129 |
| 664 | 20240613 | 090000 | 26398110 | 6460 | 6410 | 6460 | 6410 | 4065 |