32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 200500 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 1716 |
| 3 | 20240627 | 200400 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20240627 | 200300 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20240627 | 200200 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20240627 | 200100 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20240627 | 200000 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20240627 | 195900 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20240627 | 195800 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20240627 | 195700 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20240627 | 195600 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20240627 | 195500 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20240627 | 195400 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20240627 | 195300 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20240627 | 195200 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20240627 | 195100 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20240627 | 195000 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20240627 | 194900 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20240627 | 194800 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20240627 | 194700 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20240627 | 194600 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20240627 | 194500 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20240627 | 194400 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20240627 | 194300 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20240627 | 194200 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20240627 | 194100 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20240627 | 194000 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20240627 | 193900 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20240627 | 193800 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20240627 | 193700 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20240627 | 193600 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20240627 | 193500 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 1716 |
| 33 | 20240627 | 193400 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20240627 | 193300 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20240627 | 193200 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20240627 | 193100 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20240627 | 193000 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20240627 | 192900 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20240627 | 192800 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20240627 | 192700 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20240627 | 192600 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20240627 | 192500 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20240627 | 192400 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20240627 | 192300 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20240627 | 192200 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20240627 | 192100 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20240627 | 192000 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20240627 | 191900 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20240627 | 191800 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20240627 | 191700 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20240627 | 191600 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20240627 | 191500 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20240627 | 191400 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20240627 | 191300 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20240627 | 191200 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20240627 | 191100 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20240627 | 191000 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20240627 | 190900 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20240627 | 190800 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20240627 | 190700 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20240627 | 190600 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20240627 | 190500 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 1716 |
| 63 | 20240627 | 190400 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20240627 | 190300 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20240627 | 190200 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20240627 | 190100 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20240627 | 190000 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20240627 | 185900 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20240627 | 185800 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20240627 | 185700 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20240627 | 185600 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20240627 | 185500 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20240627 | 185400 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20240627 | 185300 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20240627 | 185200 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20240627 | 185100 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20240627 | 185000 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20240627 | 184900 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20240627 | 184800 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20240627 | 184700 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20240627 | 184600 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20240627 | 184500 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20240627 | 184400 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20240627 | 184300 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20240627 | 184200 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20240627 | 184100 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20240627 | 184000 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20240627 | 183900 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20240627 | 183800 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20240627 | 183700 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20240627 | 183600 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20240627 | 183500 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 1716 |
| 93 | 20240627 | 183400 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20240627 | 183300 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20240627 | 183200 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20240627 | 183100 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20240627 | 183000 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20240627 | 182900 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20240627 | 182800 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20240627 | 182700 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20240627 | 182600 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20240627 | 182500 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20240627 | 182400 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20240627 | 182300 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20240627 | 182200 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20240627 | 182100 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20240627 | 182000 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20240627 | 181900 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20240627 | 181800 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20240627 | 181700 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20240627 | 181600 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20240627 | 181500 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20240627 | 181400 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20240627 | 181300 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20240627 | 181200 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20240627 | 181100 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20240627 | 181000 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20240627 | 180900 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20240627 | 180800 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20240627 | 180700 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20240627 | 180600 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20240627 | 180500 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 1716 |
| 123 | 20240627 | 180400 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20240627 | 180300 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20240627 | 180200 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20240627 | 180100 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20240627 | 180000 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20240627 | 175900 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20240627 | 175800 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20240627 | 175700 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20240627 | 175600 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20240627 | 175500 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20240627 | 175400 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20240627 | 175300 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20240627 | 175200 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20240627 | 175100 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20240627 | 175000 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20240627 | 174900 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20240627 | 174800 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20240627 | 174700 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20240627 | 174600 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20240627 | 174500 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20240627 | 174400 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20240627 | 174300 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20240627 | 174200 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20240627 | 174100 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20240627 | 174000 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20240627 | 173900 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20240627 | 173800 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20240627 | 173700 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20240627 | 173600 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20240627 | 173500 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 1716 |
| 153 | 20240627 | 173400 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20240627 | 173300 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20240627 | 173200 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20240627 | 173100 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20240627 | 173000 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20240627 | 172900 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20240627 | 172800 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20240627 | 172700 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20240627 | 172600 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20240627 | 172500 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20240627 | 172400 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20240627 | 172300 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20240627 | 172200 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20240627 | 172100 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20240627 | 172000 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20240627 | 171900 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20240627 | 171800 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20240627 | 171700 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20240627 | 171600 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20240627 | 171500 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20240627 | 171400 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20240627 | 171300 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20240627 | 171200 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20240627 | 171100 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20240627 | 171000 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20240627 | 170900 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20240627 | 170800 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20240627 | 170700 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20240627 | 170600 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20240627 | 170500 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 1716 |
| 183 | 20240627 | 170400 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20240627 | 170300 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20240627 | 170200 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20240627 | 170100 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20240627 | 170000 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20240627 | 165900 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20240627 | 165800 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20240627 | 165700 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20240627 | 165600 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20240627 | 165500 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20240627 | 165400 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20240627 | 165300 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20240627 | 165200 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20240627 | 165100 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20240627 | 165000 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20240627 | 164900 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20240627 | 164800 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20240627 | 164700 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20240627 | 164600 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20240627 | 164500 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20240627 | 164400 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20240627 | 164300 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20240627 | 164200 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20240627 | 164100 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20240627 | 164000 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20240627 | 163900 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20240627 | 163800 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20240627 | 163700 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20240627 | 163600 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20240627 | 163500 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 1716 |
| 213 | 20240627 | 163400 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20240627 | 163300 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20240627 | 163200 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20240627 | 163100 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20240627 | 163000 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20240627 | 162900 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20240627 | 162800 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20240627 | 162700 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20240627 | 162600 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20240627 | 162500 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20240627 | 162400 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 224 | 20240627 | 162300 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20240627 | 162200 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20240627 | 162100 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20240627 | 162000 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 228 | 20240627 | 161900 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 229 | 20240627 | 161800 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 230 | 20240627 | 161700 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 231 | 20240627 | 161600 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 232 | 20240627 | 161500 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 233 | 20240627 | 161400 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 234 | 20240627 | 161300 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 235 | 20240627 | 161200 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 236 | 20240627 | 161100 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 237 | 20240627 | 161000 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 238 | 20240627 | 160900 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 239 | 20240627 | 160800 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 240 | 20240627 | 160700 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 241 | 20240627 | 160600 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 242 | 20240627 | 160500 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 1716 |
| 243 | 20240627 | 160400 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 244 | 20240627 | 160300 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 245 | 20240627 | 160200 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 246 | 20240627 | 160100 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 247 | 20240627 | 160000 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 248 | 20240627 | 155900 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 249 | 20240627 | 155800 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 250 | 20240627 | 155700 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 251 | 20240627 | 155600 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 252 | 20240627 | 155500 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 253 | 20240627 | 155400 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 254 | 20240627 | 155300 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 255 | 20240627 | 155200 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 256 | 20240627 | 155100 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 257 | 20240627 | 155000 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 258 | 20240627 | 154900 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 259 | 20240627 | 154800 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 260 | 20240627 | 154700 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 261 | 20240627 | 154600 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 262 | 20240627 | 154500 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 263 | 20240627 | 154400 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 264 | 20240627 | 154300 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 265 | 20240627 | 154200 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 266 | 20240627 | 154100 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 267 | 20240627 | 154000 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 268 | 20240627 | 153900 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 269 | 20240627 | 153800 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 270 | 20240627 | 153700 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 271 | 20240627 | 153600 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 272 | 20240627 | 153500 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 1716 |
| 273 | 20240627 | 153400 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 274 | 20240627 | 153300 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 275 | 20240627 | 153200 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 276 | 20240627 | 153100 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 0 |
| 277 | 20240627 | 153000 | 1504734700 | 5880 | 5880 | 5880 | 5880 | 1716 |
| 278 | 20240627 | 152900 | 1494644620 | 5870 | 5870 | 5870 | 5870 | 0 |
| 279 | 20240627 | 152800 | 1494644620 | 5870 | 5870 | 5870 | 5870 | 0 |
| 280 | 20240627 | 152700 | 1494644620 | 5870 | 5870 | 5870 | 5870 | 0 |
| 281 | 20240627 | 152600 | 1494644620 | 5870 | 5870 | 5870 | 5870 | 0 |
| 282 | 20240627 | 152500 | 1494644620 | 5870 | 5870 | 5870 | 5870 | 0 |
| 283 | 20240627 | 152400 | 1494644620 | 5870 | 5870 | 5870 | 5870 | 0 |
| 284 | 20240627 | 152300 | 1494644620 | 5870 | 5870 | 5870 | 5870 | 0 |
| 285 | 20240627 | 152200 | 1494644620 | 5870 | 5870 | 5870 | 5870 | 0 |
| 286 | 20240627 | 152100 | 1494644620 | 5870 | 5870 | 5870 | 5870 | 0 |
| 287 | 20240627 | 152000 | 1494644620 | 5870 | 5870 | 5870 | 5870 | 0 |
| 288 | 20240627 | 151900 | 1494644620 | 5870 | 5870 | 5870 | 5870 | 520 |
| 289 | 20240627 | 151800 | 1491592220 | 5870 | 5860 | 5870 | 5860 | 1455 |
| 290 | 20240627 | 151700 | 1483065340 | 5860 | 5860 | 5870 | 5860 | 177 |
| 291 | 20240627 | 151600 | 1482028100 | 5860 | 5870 | 5870 | 5860 | 1082 |
| 292 | 20240627 | 151500 | 1475676870 | 5880 | 5870 | 5880 | 5870 | 167 |
| 293 | 20240627 | 151400 | 1474695580 | 5880 | 5870 | 5880 | 5870 | 1110 |
| 294 | 20240627 | 151300 | 1468179780 | 5870 | 5870 | 5870 | 5870 | 121 |
| 295 | 20240627 | 151200 | 1467469510 | 5880 | 5880 | 5880 | 5870 | 1330 |
| 296 | 20240627 | 151100 | 1459659220 | 5870 | 5870 | 5870 | 5870 | 519 |
| 297 | 20240627 | 151000 | 1456612690 | 5870 | 5870 | 5870 | 5870 | 111 |
| 298 | 20240627 | 150900 | 1455961120 | 5870 | 5870 | 5870 | 5870 | 100 |
| 299 | 20240627 | 150800 | 1455374120 | 5880 | 5870 | 5880 | 5870 | 701 |
| 300 | 20240627 | 150700 | 1451258240 | 5880 | 5870 | 5880 | 5870 | 151 |
| 301 | 20240627 | 150600 | 1450371320 | 5870 | 5870 | 5870 | 5870 | 11 |
| 302 | 20240627 | 150500 | 1450306750 | 5870 | 5870 | 5870 | 5870 | 6 |
| 303 | 20240627 | 150400 | 1450271530 | 5870 | 5880 | 5880 | 5870 | 14 |
| 304 | 20240627 | 150300 | 1450189320 | 5880 | 5880 | 5880 | 5870 | 228 |
| 305 | 20240627 | 150200 | 1448848850 | 5880 | 5880 | 5880 | 5880 | 150 |
| 306 | 20240627 | 150100 | 1447966850 | 5880 | 5880 | 5880 | 5880 | 50 |
| 307 | 20240627 | 150000 | 1447672850 | 5870 | 5870 | 5870 | 5870 | 11 |
| 308 | 20240627 | 145900 | 1447608280 | 5880 | 5880 | 5880 | 5880 | 1 |
| 309 | 20240627 | 145800 | 1447602400 | 5870 | 5870 | 5870 | 5870 | 0 |
| 310 | 20240627 | 145700 | 1447602400 | 5870 | 5870 | 5870 | 5870 | 344 |
| 311 | 20240627 | 145600 | 1445583120 | 5870 | 5880 | 5880 | 5870 | 59 |
| 312 | 20240627 | 145500 | 1445236250 | 5880 | 5870 | 5880 | 5870 | 226 |
| 313 | 20240627 | 145400 | 1443909610 | 5870 | 5870 | 5870 | 5870 | 11 |
| 314 | 20240627 | 145300 | 1443845040 | 5890 | 5890 | 5890 | 5890 | 123 |
| 315 | 20240627 | 145200 | 1443120570 | 5890 | 5880 | 5890 | 5880 | 987 |
| 316 | 20240627 | 145100 | 1437312040 | 5890 | 5890 | 5890 | 5890 | 1140 |
| 317 | 20240627 | 145000 | 1430597440 | 5890 | 5880 | 5890 | 5880 | 14 |
| 318 | 20240627 | 144900 | 1430515090 | 5890 | 5890 | 5890 | 5890 | 3 |
| 319 | 20240627 | 144800 | 1430497420 | 5890 | 5890 | 5890 | 5890 | 66 |
| 320 | 20240627 | 144700 | 1430108680 | 5890 | 5890 | 5890 | 5890 | 2 |
| 321 | 20240627 | 144600 | 1430096900 | 5880 | 5880 | 5880 | 5880 | 7 |
| 322 | 20240627 | 144500 | 1430055740 | 5870 | 5880 | 5880 | 5870 | 3060 |
| 323 | 20240627 | 144400 | 1412093290 | 5880 | 5880 | 5880 | 5880 | 13 |
| 324 | 20240627 | 144300 | 1412016850 | 5880 | 5880 | 5880 | 5880 | 267 |
| 325 | 20240627 | 144200 | 1410446890 | 5870 | 5880 | 5880 | 5870 | 692 |
| 326 | 20240627 | 144100 | 1406379960 | 5880 | 5870 | 5880 | 5870 | 833 |
| 327 | 20240627 | 144000 | 1401485130 | 5870 | 5890 | 5890 | 5870 | 452 |
| 328 | 20240627 | 143900 | 1398829720 | 5890 | 5890 | 5890 | 5890 | 76 |
| 329 | 20240627 | 143800 | 1398382080 | 5890 | 5890 | 5890 | 5860 | 5199 |
| 330 | 20240627 | 143700 | 1367849350 | 5890 | 5890 | 5890 | 5890 | 0 |
| 331 | 20240627 | 143600 | 1367849350 | 5890 | 5890 | 5890 | 5890 | 211 |
| 332 | 20240627 | 143500 | 1366606560 | 5900 | 5900 | 5900 | 5900 | 3 |
| 333 | 20240627 | 143400 | 1366588860 | 5890 | 5890 | 5890 | 5890 | 11 |
| 334 | 20240627 | 143300 | 1366524070 | 5900 | 5890 | 5900 | 5890 | 2 |
| 335 | 20240627 | 143200 | 1366512280 | 5900 | 5900 | 5900 | 5900 | 300 |
| 336 | 20240627 | 143100 | 1364742280 | 5890 | 5890 | 5890 | 5890 | 11 |
| 337 | 20240627 | 143000 | 1364677490 | 5890 | 5890 | 5890 | 5890 | 0 |
| 338 | 20240627 | 142900 | 1364677490 | 5890 | 5890 | 5890 | 5890 | 450 |
| 339 | 20240627 | 142800 | 1362026990 | 5880 | 5890 | 5890 | 5880 | 141 |
| 340 | 20240627 | 142700 | 1361196700 | 5880 | 5890 | 5890 | 5880 | 291 |
| 341 | 20240627 | 142600 | 1359485450 | 5890 | 5890 | 5890 | 5890 | 88 |
| 342 | 20240627 | 142500 | 1358967130 | 5890 | 5890 | 5890 | 5890 | 21 |
| 343 | 20240627 | 142400 | 1358843440 | 5880 | 5880 | 5880 | 5880 | 92 |
| 344 | 20240627 | 142300 | 1358302480 | 5880 | 5890 | 5890 | 5880 | 889 |
| 345 | 20240627 | 142200 | 1353069360 | 5890 | 5890 | 5890 | 5890 | 337 |
| 346 | 20240627 | 142100 | 1351084430 | 5890 | 5890 | 5890 | 5890 | 0 |
| 347 | 20240627 | 142000 | 1351084430 | 5890 | 5890 | 5890 | 5890 | 135 |
| 348 | 20240627 | 141900 | 1350289280 | 5890 | 5890 | 5890 | 5890 | 2 |
| 349 | 20240627 | 141800 | 1350277500 | 5890 | 5890 | 5890 | 5890 | 469 |
| 350 | 20240627 | 141700 | 1347515090 | 5900 | 5890 | 5900 | 5890 | 343 |
| 351 | 20240627 | 141600 | 1345493110 | 5890 | 5890 | 5890 | 5890 | 100 |
| 352 | 20240627 | 141500 | 1344904110 | 5890 | 5890 | 5890 | 5890 | 364 |
| 353 | 20240627 | 141400 | 1342760150 | 5890 | 5880 | 5900 | 5880 | 574 |
| 354 | 20240627 | 141300 | 1339384610 | 5880 | 5900 | 5900 | 5880 | 6216 |
| 355 | 20240627 | 141200 | 1302769440 | 5900 | 5900 | 5900 | 5900 | 595 |
| 356 | 20240627 | 141100 | 1299258940 | 5900 | 5910 | 5910 | 5900 | 1267 |
| 357 | 20240627 | 141000 | 1291783620 | 5900 | 5910 | 5910 | 5900 | 169 |
| 358 | 20240627 | 140900 | 1290786150 | 5910 | 5910 | 5910 | 5910 | 180 |
| 359 | 20240627 | 140800 | 1289722350 | 5910 | 5910 | 5910 | 5910 | 0 |
| 360 | 20240627 | 140700 | 1289722350 | 5910 | 5910 | 5910 | 5910 | 0 |
| 361 | 20240627 | 140600 | 1289722350 | 5910 | 5910 | 5910 | 5910 | 0 |
| 362 | 20240627 | 140500 | 1289722350 | 5910 | 5900 | 5910 | 5900 | 195 |
| 363 | 20240627 | 140400 | 1288570160 | 5920 | 5920 | 5920 | 5920 | 0 |
| 364 | 20240627 | 140300 | 1288570160 | 5920 | 5920 | 5920 | 5920 | 1 |
| 365 | 20240627 | 140200 | 1288564240 | 5900 | 5910 | 5910 | 5900 | 1585 |
| 366 | 20240627 | 140100 | 1279207710 | 5910 | 5910 | 5910 | 5910 | 145 |
| 367 | 20240627 | 140000 | 1278350760 | 5910 | 5920 | 5920 | 5910 | 767 |
| 368 | 20240627 | 135900 | 1273813230 | 5910 | 5910 | 5910 | 5910 | 0 |
| 369 | 20240627 | 135800 | 1273813230 | 5910 | 5910 | 5920 | 5910 | 12 |
| 370 | 20240627 | 135700 | 1273742240 | 5910 | 5910 | 5910 | 5910 | 189 |
| 371 | 20240627 | 135600 | 1272625250 | 5910 | 5920 | 5930 | 5910 | 490 |
| 372 | 20240627 | 135500 | 1269727140 | 5930 | 5910 | 5930 | 5910 | 11 |
| 373 | 20240627 | 135400 | 1269662040 | 5910 | 5930 | 5930 | 5910 | 2422 |
| 374 | 20240627 | 135300 | 1255323940 | 5930 | 5940 | 5940 | 5930 | 299 |
| 375 | 20240627 | 135200 | 1253550570 | 5940 | 5940 | 5940 | 5940 | 20 |
| 376 | 20240627 | 135100 | 1253431770 | 5930 | 5940 | 5940 | 5930 | 1186 |
| 377 | 20240627 | 135000 | 1246398490 | 5940 | 5930 | 5940 | 5930 | 169 |
| 378 | 20240627 | 134900 | 1245395320 | 5930 | 5940 | 5940 | 5930 | 113 |
| 379 | 20240627 | 134800 | 1244724210 | 5950 | 5940 | 5950 | 5940 | 800 |
| 380 | 20240627 | 134700 | 1239972130 | 5940 | 5940 | 5940 | 5940 | 1095 |
| 381 | 20240627 | 134600 | 1233467830 | 5940 | 5940 | 5940 | 5940 | 113 |
| 382 | 20240627 | 134500 | 1232796610 | 5950 | 5950 | 5950 | 5940 | 1271 |
| 383 | 20240627 | 134400 | 1225246850 | 5940 | 5940 | 5940 | 5940 | 1101 |
| 384 | 20240627 | 134300 | 1218706910 | 5950 | 5940 | 5950 | 5930 | 1042 |
| 385 | 20240627 | 134200 | 1212525180 | 5950 | 5950 | 5950 | 5950 | 530 |
| 386 | 20240627 | 134100 | 1209371680 | 5950 | 6000 | 6010 | 5950 | 2910 |
| 387 | 20240627 | 134000 | 1191927000 | 6010 | 5960 | 6010 | 5960 | 2016 |
| 388 | 20240627 | 133900 | 1179852410 | 5930 | 5940 | 5940 | 5930 | 318 |
| 389 | 20240627 | 133800 | 1177965670 | 5930 | 5940 | 5940 | 5930 | 407 |
| 390 | 20240627 | 133700 | 1175551470 | 5940 | 6000 | 6000 | 5940 | 2328 |
| 391 | 20240627 | 133600 | 1161658640 | 6000 | 5970 | 6000 | 5960 | 4465 |
| 392 | 20240627 | 133500 | 1134901180 | 5970 | 5930 | 5970 | 5930 | 856 |
| 393 | 20240627 | 133400 | 1129800840 | 5940 | 5950 | 5950 | 5920 | 768 |
| 394 | 20240627 | 133300 | 1125246720 | 5950 | 5920 | 5950 | 5920 | 422 |
| 395 | 20240627 | 133200 | 1122742070 | 5910 | 5900 | 5920 | 5900 | 729 |
| 396 | 20240627 | 133100 | 1118426730 | 5920 | 5890 | 5920 | 5880 | 2628 |
| 397 | 20240627 | 133000 | 1102939600 | 5890 | 5920 | 5920 | 5880 | 7251 |
| 398 | 20240627 | 132900 | 1060206990 | 5910 | 5920 | 5940 | 5900 | 3528 |
| 399 | 20240627 | 132800 | 1039338530 | 5910 | 5990 | 6020 | 5910 | 10086 |
| 400 | 20240627 | 132700 | 979248820 | 5970 | 6050 | 6140 | 5940 | 22476 |
| 401 | 20240627 | 132600 | 843506390 | 6060 | 5940 | 6300 | 5940 | 67282 |
| 402 | 20240627 | 132500 | 430694060 | 5940 | 5940 | 5940 | 5890 | 57 |
| 403 | 20240627 | 132400 | 430355530 | 5940 | 5890 | 5940 | 5890 | 2037 |
| 404 | 20240627 | 132300 | 418329140 | 5900 | 5900 | 5900 | 5900 | 52 |
| 405 | 20240627 | 132200 | 418022340 | 5900 | 5900 | 5900 | 5900 | 117 |
| 406 | 20240627 | 132100 | 417332040 | 5890 | 5890 | 5890 | 5890 | 0 |
| 407 | 20240627 | 132000 | 417332040 | 5890 | 5890 | 5890 | 5890 | 50 |
| 408 | 20240627 | 131900 | 417037540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 409 | 20240627 | 131800 | 417037540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 410 | 20240627 | 131700 | 417037540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 411 | 20240627 | 131600 | 417037540 | 5890 | 5890 | 5890 | 5890 | 0 |
| 412 | 20240627 | 131500 | 417037540 | 5890 | 5890 | 5890 | 5890 | 332 |
| 413 | 20240627 | 131400 | 415082060 | 5890 | 5890 | 5890 | 5890 | 1300 |
| 414 | 20240627 | 131300 | 407425060 | 5890 | 5890 | 5890 | 5890 | 10 |
| 415 | 20240627 | 131200 | 407366160 | 5890 | 5890 | 5890 | 5890 | 15 |
| 416 | 20240627 | 131100 | 407277810 | 5890 | 5890 | 5890 | 5890 | 0 |
| 417 | 20240627 | 131000 | 407277810 | 5890 | 5890 | 5890 | 5890 | 51 |
| 418 | 20240627 | 130900 | 406977420 | 5890 | 5890 | 5890 | 5890 | 0 |
| 419 | 20240627 | 130800 | 406977420 | 5890 | 5890 | 5890 | 5890 | 50 |
| 420 | 20240627 | 130700 | 406682920 | 5880 | 5880 | 5880 | 5880 | 0 |
| 421 | 20240627 | 130600 | 406682920 | 5880 | 5900 | 5900 | 5880 | 48 |
| 422 | 20240627 | 130500 | 406400660 | 5880 | 5880 | 5880 | 5880 | 10 |
| 423 | 20240627 | 130400 | 406341860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 424 | 20240627 | 130300 | 406341860 | 5880 | 5880 | 5880 | 5880 | 0 |
| 425 | 20240627 | 130200 | 406341860 | 5880 | 5880 | 5880 | 5880 | 5 |
| 426 | 20240627 | 130100 | 406312460 | 5860 | 5860 | 5860 | 5860 | 9 |
| 427 | 20240627 | 130000 | 406259720 | 5860 | 5860 | 5860 | 5860 | 146 |
| 428 | 20240627 | 125900 | 405404160 | 5860 | 5900 | 5900 | 5860 | 1682 |
| 429 | 20240627 | 125800 | 395533060 | 5900 | 5890 | 5900 | 5880 | 7659 |
| 430 | 20240627 | 125700 | 350424060 | 5900 | 5900 | 5900 | 5900 | 0 |
| 431 | 20240627 | 125600 | 350424060 | 5900 | 5900 | 5900 | 5900 | 30 |
| 432 | 20240627 | 125500 | 350247060 | 5910 | 5900 | 5910 | 5900 | 912 |
| 433 | 20240627 | 125400 | 344866140 | 5910 | 5910 | 5910 | 5910 | 0 |
| 434 | 20240627 | 125300 | 344866140 | 5910 | 5910 | 5910 | 5910 | 58 |
| 435 | 20240627 | 125200 | 344523360 | 5920 | 5920 | 5920 | 5920 | 0 |
| 436 | 20240627 | 125100 | 344523360 | 5920 | 5920 | 5920 | 5920 | 0 |
| 437 | 20240627 | 125000 | 344523360 | 5920 | 5920 | 5920 | 5920 | 2 |
| 438 | 20240627 | 124900 | 344511520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 439 | 20240627 | 124800 | 344511520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 440 | 20240627 | 124700 | 344511520 | 5920 | 5920 | 5920 | 5920 | 0 |
| 441 | 20240627 | 124600 | 344511520 | 5920 | 5920 | 5920 | 5920 | 10 |
| 442 | 20240627 | 124500 | 344452320 | 5910 | 5910 | 5910 | 5910 | 0 |
| 443 | 20240627 | 124400 | 344452320 | 5910 | 5910 | 5910 | 5910 | 68 |
| 444 | 20240627 | 124300 | 344050440 | 5910 | 5910 | 5910 | 5910 | 96 |
| 445 | 20240627 | 124200 | 343483080 | 5910 | 5910 | 5910 | 5910 | 1 |
| 446 | 20240627 | 124100 | 343477170 | 5910 | 5910 | 5910 | 5900 | 218 |
| 447 | 20240627 | 124000 | 342190520 | 5920 | 5920 | 5920 | 5920 | 5 |
| 448 | 20240627 | 123900 | 342160920 | 5920 | 5920 | 5920 | 5910 | 106 |
| 449 | 20240627 | 123800 | 341533410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 450 | 20240627 | 123700 | 341533410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 451 | 20240627 | 123600 | 341533410 | 5910 | 5910 | 5910 | 5910 | 0 |
| 452 | 20240627 | 123500 | 341533410 | 5910 | 5910 | 5910 | 5910 | 7 |
| 453 | 20240627 | 123400 | 341492040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 454 | 20240627 | 123300 | 341492040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 455 | 20240627 | 123200 | 341492040 | 5910 | 5910 | 5910 | 5910 | 0 |
| 456 | 20240627 | 123100 | 341492040 | 5910 | 5910 | 5910 | 5910 | 35 |
| 457 | 20240627 | 123000 | 341285190 | 5920 | 5920 | 5920 | 5920 | 1 |
| 458 | 20240627 | 122900 | 341279270 | 5900 | 5900 | 5900 | 5900 | 0 |
| 459 | 20240627 | 122800 | 341279270 | 5900 | 5920 | 5920 | 5900 | 340 |
| 460 | 20240627 | 122700 | 339266590 | 5920 | 5910 | 5920 | 5910 | 27 |
| 461 | 20240627 | 122600 | 339106820 | 5910 | 5910 | 5910 | 5910 | 105 |
| 462 | 20240627 | 122500 | 338486270 | 5920 | 5920 | 5920 | 5920 | 90 |
| 463 | 20240627 | 122400 | 337953470 | 5920 | 5920 | 5920 | 5920 | 0 |
| 464 | 20240627 | 122300 | 337953470 | 5920 | 5910 | 5920 | 5910 | 169 |
| 465 | 20240627 | 122200 | 336954220 | 5900 | 5910 | 5910 | 5900 | 1095 |
| 466 | 20240627 | 122100 | 330493440 | 5900 | 5900 | 5900 | 5900 | 11 |
| 467 | 20240627 | 122000 | 330428540 | 5910 | 5910 | 5910 | 5910 | 0 |
| 468 | 20240627 | 121900 | 330428540 | 5910 | 5910 | 5910 | 5910 | 50 |
| 469 | 20240627 | 121800 | 330133040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 470 | 20240627 | 121700 | 330133040 | 5900 | 5900 | 5900 | 5900 | 0 |
| 471 | 20240627 | 121600 | 330133040 | 5900 | 5900 | 5900 | 5900 | 12 |
| 472 | 20240627 | 121500 | 330062240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 473 | 20240627 | 121400 | 330062240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 474 | 20240627 | 121300 | 330062240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 475 | 20240627 | 121200 | 330062240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 476 | 20240627 | 121100 | 330062240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 477 | 20240627 | 121000 | 330062240 | 5910 | 5910 | 5910 | 5910 | 0 |
| 478 | 20240627 | 120900 | 330062240 | 5910 | 5910 | 5910 | 5910 | 153 |
| 479 | 20240627 | 120800 | 329158010 | 5910 | 5910 | 5910 | 5910 | 11 |
| 480 | 20240627 | 120700 | 329093000 | 5910 | 5910 | 5910 | 5910 | 0 |
| 481 | 20240627 | 120600 | 329093000 | 5910 | 5910 | 5910 | 5910 | 4 |
| 482 | 20240627 | 120500 | 329069360 | 5910 | 5910 | 5910 | 5910 | 3 |
| 483 | 20240627 | 120400 | 329051630 | 5920 | 5920 | 5920 | 5920 | 10 |
| 484 | 20240627 | 120300 | 328992430 | 5920 | 5920 | 5920 | 5920 | 0 |
| 485 | 20240627 | 120200 | 328992430 | 5920 | 5910 | 5920 | 5910 | 10 |
| 486 | 20240627 | 120100 | 328933240 | 5900 | 5900 | 5900 | 5900 | 11 |
| 487 | 20240627 | 120000 | 328868340 | 5910 | 5910 | 5910 | 5910 | 0 |
| 488 | 20240627 | 115900 | 328868340 | 5910 | 5900 | 5910 | 5900 | 130 |
| 489 | 20240627 | 115800 | 328101040 | 5900 | 5910 | 5910 | 5900 | 100 |
| 490 | 20240627 | 115700 | 327510990 | 5910 | 5910 | 5910 | 5910 | 116 |
| 491 | 20240627 | 115600 | 326825430 | 5910 | 5910 | 5910 | 5910 | 2 |
| 492 | 20240627 | 115500 | 326813610 | 5900 | 5900 | 5900 | 5900 | 31 |
| 493 | 20240627 | 115400 | 326630710 | 5900 | 5900 | 5900 | 5900 | 2 |
| 494 | 20240627 | 115300 | 326618910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 495 | 20240627 | 115200 | 326618910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 496 | 20240627 | 115100 | 326618910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 497 | 20240627 | 115000 | 326618910 | 5900 | 5900 | 5900 | 5900 | 0 |
| 498 | 20240627 | 114900 | 326618910 | 5900 | 5900 | 5900 | 5900 | 193 |
| 499 | 20240627 | 114800 | 325480210 | 5900 | 5900 | 5900 | 5900 | 0 |
| 500 | 20240627 | 114700 | 325480210 | 5900 | 5900 | 5910 | 5900 | 531 |
| 501 | 20240627 | 114600 | 322342310 | 5900 | 5900 | 5900 | 5900 | 0 |
| 502 | 20240627 | 114500 | 322342310 | 5900 | 5900 | 5900 | 5900 | 0 |
| 503 | 20240627 | 114400 | 322342310 | 5900 | 5910 | 5910 | 5900 | 6 |
| 504 | 20240627 | 114300 | 322306880 | 5900 | 5910 | 5910 | 5900 | 322 |
| 505 | 20240627 | 114200 | 320404290 | 5910 | 5920 | 5920 | 5910 | 2 |
| 506 | 20240627 | 114100 | 320392460 | 5910 | 5920 | 5920 | 5910 | 2 |
| 507 | 20240627 | 114000 | 320380630 | 5910 | 5910 | 5910 | 5910 | 11 |
| 508 | 20240627 | 113900 | 320315620 | 5920 | 5920 | 5920 | 5920 | 2 |
| 509 | 20240627 | 113800 | 320303780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 510 | 20240627 | 113700 | 320303780 | 5910 | 5910 | 5910 | 5910 | 10 |
| 511 | 20240627 | 113600 | 320244680 | 5920 | 5920 | 5920 | 5920 | 2 |
| 512 | 20240627 | 113500 | 320232840 | 5920 | 5910 | 5920 | 5910 | 500 |
| 513 | 20240627 | 113400 | 317275220 | 5900 | 5900 | 5900 | 5900 | 361 |
| 514 | 20240627 | 113300 | 315145320 | 5910 | 5910 | 5910 | 5910 | 0 |
| 515 | 20240627 | 113200 | 315145320 | 5910 | 5910 | 5910 | 5910 | 0 |
| 516 | 20240627 | 113100 | 315145320 | 5910 | 5910 | 5910 | 5910 | 0 |
| 517 | 20240627 | 113000 | 315145320 | 5910 | 5900 | 5910 | 5900 | 65 |
| 518 | 20240627 | 112900 | 314761800 | 5900 | 5900 | 5900 | 5900 | 22 |
| 519 | 20240627 | 112800 | 314632000 | 5900 | 5900 | 5900 | 5900 | 500 |
| 520 | 20240627 | 112700 | 311682000 | 5900 | 5900 | 5900 | 5900 | 0 |
| 521 | 20240627 | 112600 | 311682000 | 5900 | 5900 | 5900 | 5900 | 0 |
| 522 | 20240627 | 112500 | 311682000 | 5900 | 5900 | 5900 | 5900 | 500 |
| 523 | 20240627 | 112400 | 308732000 | 5890 | 5890 | 5890 | 5890 | 11 |
| 524 | 20240627 | 112300 | 308667210 | 5890 | 5890 | 5890 | 5890 | 0 |
| 525 | 20240627 | 112200 | 308667210 | 5890 | 5890 | 5890 | 5890 | 0 |
| 526 | 20240627 | 112100 | 308667210 | 5890 | 5890 | 5890 | 5890 | 2 |
| 527 | 20240627 | 112000 | 308655430 | 5890 | 5900 | 5900 | 5890 | 233 |
| 528 | 20240627 | 111900 | 307280830 | 5900 | 5900 | 5900 | 5900 | 11 |
| 529 | 20240627 | 111800 | 307215930 | 5900 | 5900 | 5900 | 5900 | 0 |
| 530 | 20240627 | 111700 | 307215930 | 5900 | 5900 | 5900 | 5890 | 3087 |
| 531 | 20240627 | 111600 | 289024330 | 5910 | 5900 | 5910 | 5900 | 12 |
| 532 | 20240627 | 111500 | 288953520 | 5900 | 5900 | 5900 | 5900 | 2 |
| 533 | 20240627 | 111400 | 288941720 | 5900 | 5900 | 5900 | 5900 | 3 |
| 534 | 20240627 | 111300 | 288924020 | 5900 | 5900 | 5900 | 5900 | 3 |
| 535 | 20240627 | 111200 | 288906320 | 5900 | 5910 | 5910 | 5900 | 103 |
| 536 | 20240627 | 111100 | 288297840 | 5900 | 5900 | 5900 | 5900 | 310 |
| 537 | 20240627 | 111000 | 286468840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 538 | 20240627 | 110900 | 286468840 | 5900 | 5900 | 5900 | 5900 | 47 |
| 539 | 20240627 | 110800 | 286191540 | 5910 | 5910 | 5910 | 5910 | 0 |
| 540 | 20240627 | 110700 | 286191540 | 5910 | 5910 | 5910 | 5910 | 0 |
| 541 | 20240627 | 110600 | 286191540 | 5910 | 5910 | 5910 | 5900 | 328 |
| 542 | 20240627 | 110500 | 284253170 | 5910 | 5910 | 5910 | 5910 | 0 |
| 543 | 20240627 | 110400 | 284253170 | 5910 | 5910 | 5910 | 5910 | 103 |
| 544 | 20240627 | 110300 | 283644440 | 5900 | 5910 | 5910 | 5900 | 960 |
| 545 | 20240627 | 110200 | 277980350 | 5910 | 5910 | 5910 | 5910 | 0 |
| 546 | 20240627 | 110100 | 277980350 | 5910 | 5910 | 5910 | 5910 | 0 |
| 547 | 20240627 | 110000 | 277980350 | 5910 | 5910 | 5910 | 5910 | 11 |
| 548 | 20240627 | 105900 | 277915340 | 5920 | 5920 | 5920 | 5920 | 0 |
| 549 | 20240627 | 105800 | 277915340 | 5920 | 5910 | 5920 | 5910 | 59 |
| 550 | 20240627 | 105700 | 277566640 | 5920 | 5930 | 5930 | 5920 | 1003 |
| 551 | 20240627 | 105600 | 271628440 | 5920 | 5920 | 5920 | 5920 | 200 |
| 552 | 20240627 | 105500 | 270444440 | 5920 | 5920 | 5920 | 5920 | 12 |
| 553 | 20240627 | 105400 | 270373400 | 5930 | 5930 | 5930 | 5930 | 8 |
| 554 | 20240627 | 105300 | 270325960 | 5930 | 5940 | 5940 | 5930 | 1427 |
| 555 | 20240627 | 105200 | 261849760 | 5950 | 5950 | 5950 | 5950 | 100 |
| 556 | 20240627 | 105100 | 261254760 | 5940 | 5940 | 5940 | 5940 | 368 |
| 557 | 20240627 | 105000 | 259068840 | 5940 | 5940 | 5940 | 5940 | 11 |
| 558 | 20240627 | 104900 | 259003500 | 5940 | 5940 | 5940 | 5940 | 80 |
| 559 | 20240627 | 104800 | 258528300 | 5940 | 5940 | 5940 | 5940 | 0 |
| 560 | 20240627 | 104700 | 258528300 | 5940 | 5940 | 5940 | 5940 | 13 |
| 561 | 20240627 | 104600 | 258451080 | 5950 | 5940 | 5950 | 5940 | 297 |
| 562 | 20240627 | 104500 | 256684150 | 5940 | 5940 | 5940 | 5940 | 0 |
| 563 | 20240627 | 104400 | 256684150 | 5940 | 5940 | 5940 | 5940 | 2 |
| 564 | 20240627 | 104300 | 256672270 | 5930 | 5940 | 5940 | 5930 | 9 |
| 565 | 20240627 | 104200 | 256618880 | 5940 | 5940 | 5940 | 5940 | 1 |
| 566 | 20240627 | 104100 | 256612940 | 5920 | 5920 | 5920 | 5920 | 11 |
| 567 | 20240627 | 104000 | 256547820 | 5930 | 5930 | 5930 | 5930 | 0 |
| 568 | 20240627 | 103900 | 256547820 | 5930 | 5930 | 5930 | 5930 | 0 |
| 569 | 20240627 | 103800 | 256547820 | 5930 | 5940 | 5940 | 5930 | 140 |
| 570 | 20240627 | 103700 | 255717520 | 5940 | 5940 | 5940 | 5930 | 123 |
| 571 | 20240627 | 103600 | 254986970 | 5940 | 5920 | 5940 | 5910 | 1042 |
| 572 | 20240627 | 103500 | 248826660 | 5920 | 5920 | 5920 | 5920 | 0 |
| 573 | 20240627 | 103400 | 248826660 | 5920 | 5950 | 5950 | 5920 | 604 |
| 574 | 20240627 | 103300 | 245245270 | 5940 | 5940 | 5940 | 5940 | 17 |
| 575 | 20240627 | 103200 | 245144290 | 5930 | 5930 | 5930 | 5930 | 112 |
| 576 | 20240627 | 103100 | 244480130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 577 | 20240627 | 103000 | 244480130 | 5930 | 5930 | 5930 | 5930 | 114 |
| 578 | 20240627 | 102900 | 243804110 | 5940 | 5940 | 5940 | 5940 | 50 |
| 579 | 20240627 | 102800 | 243507110 | 5940 | 5940 | 5940 | 5930 | 99 |
| 580 | 20240627 | 102700 | 242919160 | 5940 | 5940 | 5940 | 5940 | 28 |
| 581 | 20240627 | 102600 | 242752840 | 5940 | 5940 | 5940 | 5940 | 7 |
| 582 | 20240627 | 102500 | 242711260 | 5940 | 5940 | 5940 | 5940 | 140 |
| 583 | 20240627 | 102400 | 241879660 | 5950 | 5950 | 5950 | 5950 | 5 |
| 584 | 20240627 | 102300 | 241849910 | 5940 | 5940 | 5940 | 5930 | 102 |
| 585 | 20240627 | 102200 | 241244330 | 5930 | 5930 | 5930 | 5930 | 0 |
| 586 | 20240627 | 102100 | 241244330 | 5930 | 5930 | 5930 | 5930 | 11 |
| 587 | 20240627 | 102000 | 241179100 | 5940 | 5940 | 5940 | 5940 | 2 |
| 588 | 20240627 | 101900 | 241167220 | 5950 | 5950 | 5950 | 5950 | 1 |
| 589 | 20240627 | 101800 | 241161270 | 5950 | 5940 | 5950 | 5940 | 100 |
| 590 | 20240627 | 101700 | 240566340 | 5950 | 5950 | 5950 | 5950 | 85 |
| 591 | 20240627 | 101600 | 240060590 | 5920 | 5920 | 5920 | 5920 | 52 |
| 592 | 20240627 | 101500 | 239752750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 593 | 20240627 | 101400 | 239752750 | 5930 | 5930 | 5930 | 5930 | 504 |
| 594 | 20240627 | 101300 | 236764030 | 5930 | 5930 | 5930 | 5930 | 211 |
| 595 | 20240627 | 101200 | 235512800 | 5930 | 5930 | 5930 | 5930 | 82 |
| 596 | 20240627 | 101100 | 235026540 | 5960 | 5960 | 5960 | 5960 | 1 |
| 597 | 20240627 | 101000 | 235020580 | 5960 | 5940 | 5960 | 5940 | 600 |
| 598 | 20240627 | 100900 | 231446640 | 5930 | 5930 | 5930 | 5930 | 0 |
| 599 | 20240627 | 100800 | 231446640 | 5930 | 5930 | 5930 | 5930 | 11 |
| 600 | 20240627 | 100700 | 231381410 | 5930 | 5930 | 5930 | 5930 | 11 |
| 601 | 20240627 | 100600 | 231316180 | 5930 | 5930 | 5930 | 5930 | 0 |
| 602 | 20240627 | 100500 | 231316180 | 5930 | 5940 | 5970 | 5930 | 238 |
| 603 | 20240627 | 100400 | 229903260 | 5940 | 5940 | 5940 | 5940 | 13 |
| 604 | 20240627 | 100300 | 229826040 | 5970 | 5960 | 5970 | 5960 | 6 |
| 605 | 20240627 | 100200 | 229790270 | 5930 | 5950 | 5950 | 5930 | 2000 |
| 606 | 20240627 | 100100 | 217909160 | 5970 | 5970 | 5970 | 5970 | 122 |
| 607 | 20240627 | 100000 | 217180820 | 5960 | 5960 | 5960 | 5960 | 88 |
| 608 | 20240627 | 095900 | 216656340 | 5960 | 5950 | 5960 | 5950 | 18 |
| 609 | 20240627 | 095800 | 216549160 | 5950 | 5950 | 5950 | 5950 | 12 |
| 610 | 20240627 | 095700 | 216477760 | 5960 | 5960 | 5960 | 5960 | 90 |
| 611 | 20240627 | 095600 | 215941360 | 5950 | 5950 | 5950 | 5950 | 11 |
| 612 | 20240627 | 095500 | 215875910 | 5950 | 5950 | 5950 | 5950 | 100 |
| 613 | 20240627 | 095400 | 215280910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 614 | 20240627 | 095300 | 215280910 | 5950 | 5950 | 5950 | 5950 | 0 |
| 615 | 20240627 | 095200 | 215280910 | 5950 | 5950 | 5950 | 5950 | 11 |
| 616 | 20240627 | 095100 | 215215460 | 5950 | 5950 | 5950 | 5950 | 1 |
| 617 | 20240627 | 095000 | 215209510 | 5950 | 5970 | 5970 | 5950 | 345 |
| 618 | 20240627 | 094900 | 213152920 | 5990 | 5960 | 5990 | 5960 | 7 |
| 619 | 20240627 | 094800 | 213111050 | 5960 | 5960 | 5960 | 5960 | 0 |
| 620 | 20240627 | 094700 | 213111050 | 5960 | 5960 | 5960 | 5960 | 16 |
| 621 | 20240627 | 094600 | 213015690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 622 | 20240627 | 094500 | 213015690 | 5990 | 5990 | 5990 | 5990 | 1001 |
| 623 | 20240627 | 094400 | 207019700 | 5950 | 5960 | 5960 | 5950 | 362 |
| 624 | 20240627 | 094300 | 204863130 | 5960 | 5970 | 6000 | 5960 | 786 |
| 625 | 20240627 | 094200 | 200169050 | 5960 | 5960 | 5960 | 5960 | 41 |
| 626 | 20240627 | 094100 | 199924690 | 5960 | 5950 | 5960 | 5950 | 289 |
| 627 | 20240627 | 094000 | 198202260 | 5950 | 5950 | 5950 | 5950 | 11 |
| 628 | 20240627 | 093900 | 198136810 | 5950 | 5950 | 5950 | 5950 | 3 |
| 629 | 20240627 | 093800 | 198118960 | 5960 | 5960 | 5960 | 5960 | 20 |
| 630 | 20240627 | 093700 | 197999760 | 5950 | 5950 | 5950 | 5950 | 11 |
| 631 | 20240627 | 093600 | 197934310 | 5960 | 5960 | 5960 | 5960 | 206 |
| 632 | 20240627 | 093500 | 196706550 | 5960 | 5960 | 5960 | 5960 | 170 |
| 633 | 20240627 | 093400 | 195693350 | 5960 | 5950 | 5960 | 5950 | 251 |
| 634 | 20240627 | 093300 | 194197670 | 5950 | 5950 | 5960 | 5950 | 712 |
| 635 | 20240627 | 093200 | 189959270 | 5960 | 5960 | 5960 | 5950 | 346 |
| 636 | 20240627 | 093100 | 187897190 | 5960 | 5950 | 5960 | 5950 | 310 |
| 637 | 20240627 | 093000 | 186050590 | 5950 | 5950 | 5950 | 5950 | 195 |
| 638 | 20240627 | 092900 | 184890340 | 5950 | 5950 | 5950 | 5950 | 99 |
| 639 | 20240627 | 092800 | 184301290 | 5940 | 5940 | 5940 | 5940 | 134 |
| 640 | 20240627 | 092700 | 183505330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 641 | 20240627 | 092600 | 183505330 | 5950 | 5960 | 5960 | 5950 | 203 |
| 642 | 20240627 | 092500 | 182297450 | 5970 | 5940 | 5970 | 5940 | 10 |
| 643 | 20240627 | 092400 | 182237870 | 5940 | 5940 | 5940 | 5940 | 86 |
| 644 | 20240627 | 092300 | 181727030 | 5950 | 5950 | 5950 | 5950 | 10 |
| 645 | 20240627 | 092200 | 181667530 | 5950 | 5950 | 5950 | 5940 | 186 |
| 646 | 20240627 | 092100 | 180562200 | 5950 | 5950 | 5950 | 5950 | 584 |
| 647 | 20240627 | 092000 | 177087400 | 5950 | 5950 | 5950 | 5950 | 893 |
| 648 | 20240627 | 091900 | 171774050 | 5950 | 5940 | 5950 | 5940 | 93 |
| 649 | 20240627 | 091800 | 171220780 | 5950 | 5970 | 5970 | 5950 | 1075 |
| 650 | 20240627 | 091700 | 164815610 | 5970 | 5970 | 5970 | 5970 | 0 |
| 651 | 20240627 | 091600 | 164815610 | 5970 | 5980 | 5980 | 5970 | 2 |
| 652 | 20240627 | 091500 | 164803660 | 5980 | 5980 | 5980 | 5980 | 5 |
| 653 | 20240627 | 091400 | 164773760 | 5980 | 5960 | 5980 | 5960 | 101 |
| 654 | 20240627 | 091300 | 164171780 | 5960 | 5960 | 5960 | 5960 | 300 |
| 655 | 20240627 | 091200 | 162383780 | 5960 | 5960 | 5960 | 5960 | 92 |
| 656 | 20240627 | 091100 | 161835460 | 5960 | 5990 | 5990 | 5960 | 215 |
| 657 | 20240627 | 091000 | 160547910 | 5990 | 5970 | 5990 | 5970 | 1112 |
| 658 | 20240627 | 090900 | 153887630 | 5970 | 5970 | 5970 | 5970 | 317 |
| 659 | 20240627 | 090800 | 151995140 | 5970 | 5970 | 5970 | 5970 | 173 |
| 660 | 20240627 | 090700 | 150962330 | 5970 | 5980 | 5980 | 5970 | 1026 |
| 661 | 20240627 | 090600 | 144831930 | 5980 | 6000 | 6000 | 5980 | 1712 |
| 662 | 20240627 | 090500 | 134580540 | 6020 | 6020 | 6020 | 6000 | 1008 |
| 663 | 20240627 | 090400 | 128528220 | 6020 | 6010 | 6030 | 6010 | 2154 |
| 664 | 20240627 | 090300 | 115560630 | 6010 | 6000 | 6040 | 6000 | 1195 |
| 665 | 20240627 | 090200 | 108365850 | 6000 | 6020 | 6040 | 6000 | 2806 |
| 666 | 20240627 | 090100 | 91514330 | 6020 | 6010 | 6050 | 6010 | 4349 |
| 667 | 20240627 | 090000 | 65319320 | 6010 | 6050 | 6050 | 6010 | 10817 |