35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 201100 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 193322 |
| 3 | 20240716 | 201000 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20240716 | 200900 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20240716 | 200800 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20240716 | 200700 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20240716 | 200600 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20240716 | 200500 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20240716 | 200400 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20240716 | 200300 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20240716 | 200200 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20240716 | 200100 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20240716 | 200000 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20240716 | 195900 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20240716 | 195800 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20240716 | 195700 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20240716 | 195600 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20240716 | 195500 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20240716 | 195400 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20240716 | 195300 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20240716 | 195200 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20240716 | 195100 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20240716 | 195000 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20240716 | 194900 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20240716 | 194800 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20240716 | 194700 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20240716 | 194600 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20240716 | 194500 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20240716 | 194400 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20240716 | 194300 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20240716 | 194200 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20240716 | 194100 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 193322 |
| 33 | 20240716 | 194000 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20240716 | 193900 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20240716 | 193800 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20240716 | 193700 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20240716 | 193600 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20240716 | 193500 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20240716 | 193400 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20240716 | 193300 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20240716 | 193200 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20240716 | 193100 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20240716 | 193000 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20240716 | 192900 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20240716 | 192800 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20240716 | 192700 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20240716 | 192600 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20240716 | 192500 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20240716 | 192400 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20240716 | 192300 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20240716 | 192200 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20240716 | 192100 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20240716 | 192000 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20240716 | 191900 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20240716 | 191800 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20240716 | 191700 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20240716 | 191600 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20240716 | 191500 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20240716 | 191400 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20240716 | 191300 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20240716 | 191200 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20240716 | 191100 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 193322 |
| 63 | 20240716 | 191000 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20240716 | 190900 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20240716 | 190800 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20240716 | 190700 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20240716 | 190600 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20240716 | 190500 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20240716 | 190400 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20240716 | 190300 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20240716 | 190200 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20240716 | 190100 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20240716 | 190000 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20240716 | 185900 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20240716 | 185800 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20240716 | 185700 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20240716 | 185600 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20240716 | 185500 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20240716 | 185400 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20240716 | 185300 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20240716 | 185200 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20240716 | 185100 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20240716 | 185000 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20240716 | 184900 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20240716 | 184800 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20240716 | 184700 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20240716 | 184600 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20240716 | 184500 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20240716 | 184400 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20240716 | 184300 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20240716 | 184200 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20240716 | 184100 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 193322 |
| 93 | 20240716 | 184000 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20240716 | 183900 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20240716 | 183800 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20240716 | 183700 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20240716 | 183600 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20240716 | 183500 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20240716 | 183400 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20240716 | 183300 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20240716 | 183200 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20240716 | 183100 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20240716 | 183000 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20240716 | 182900 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20240716 | 182800 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20240716 | 182700 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20240716 | 182600 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20240716 | 182500 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20240716 | 182400 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20240716 | 182300 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20240716 | 182200 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20240716 | 182100 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20240716 | 182000 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20240716 | 181900 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20240716 | 181800 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20240716 | 181700 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20240716 | 181600 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20240716 | 181500 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20240716 | 181400 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20240716 | 181300 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20240716 | 181200 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20240716 | 181100 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 193322 |
| 123 | 20240716 | 181000 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20240716 | 180900 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20240716 | 180800 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20240716 | 180700 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20240716 | 180600 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20240716 | 180500 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20240716 | 180400 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20240716 | 180300 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20240716 | 180200 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20240716 | 180100 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20240716 | 180000 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20240716 | 175900 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20240716 | 175800 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20240716 | 175700 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20240716 | 175600 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20240716 | 175500 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20240716 | 175400 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20240716 | 175300 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20240716 | 175200 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20240716 | 175100 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20240716 | 175000 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20240716 | 174900 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20240716 | 174800 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20240716 | 174700 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20240716 | 174600 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20240716 | 174500 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20240716 | 174400 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20240716 | 174300 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20240716 | 174200 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20240716 | 174100 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 193322 |
| 153 | 20240716 | 174000 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20240716 | 173900 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20240716 | 173800 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20240716 | 173700 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20240716 | 173600 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20240716 | 173500 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20240716 | 173400 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20240716 | 173300 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20240716 | 173200 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20240716 | 173100 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20240716 | 173000 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20240716 | 172900 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20240716 | 172800 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20240716 | 172700 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20240716 | 172600 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20240716 | 172500 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20240716 | 172400 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20240716 | 172300 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20240716 | 172200 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20240716 | 172100 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20240716 | 172000 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20240716 | 171900 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20240716 | 171800 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20240716 | 171700 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20240716 | 171600 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20240716 | 171500 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20240716 | 171400 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20240716 | 171300 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20240716 | 171200 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20240716 | 171100 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 193322 |
| 183 | 20240716 | 171000 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20240716 | 170900 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20240716 | 170800 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20240716 | 170700 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20240716 | 170600 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20240716 | 170500 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20240716 | 170400 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20240716 | 170300 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20240716 | 170200 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20240716 | 170100 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20240716 | 170000 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20240716 | 165900 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20240716 | 165800 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20240716 | 165700 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20240716 | 165600 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20240716 | 165500 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20240716 | 165400 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20240716 | 165300 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20240716 | 165200 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20240716 | 165100 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20240716 | 165000 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20240716 | 164900 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20240716 | 164800 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20240716 | 164700 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20240716 | 164600 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20240716 | 164500 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20240716 | 164400 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20240716 | 164300 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20240716 | 164200 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20240716 | 164100 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 193322 |
| 213 | 20240716 | 164000 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20240716 | 163900 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20240716 | 163800 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20240716 | 163700 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 217 | 20240716 | 163600 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 218 | 20240716 | 163500 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 219 | 20240716 | 163400 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 220 | 20240716 | 163300 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 221 | 20240716 | 163200 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 222 | 20240716 | 163100 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 223 | 20240716 | 163000 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 224 | 20240716 | 162900 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 225 | 20240716 | 162800 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 226 | 20240716 | 162700 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 227 | 20240716 | 162600 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 228 | 20240716 | 162500 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 229 | 20240716 | 162400 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 230 | 20240716 | 162300 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 231 | 20240716 | 162200 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 232 | 20240716 | 162100 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 233 | 20240716 | 162000 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 234 | 20240716 | 161900 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 235 | 20240716 | 161800 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 236 | 20240716 | 161700 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 237 | 20240716 | 161600 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 238 | 20240716 | 161500 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 239 | 20240716 | 161400 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 240 | 20240716 | 161300 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 241 | 20240716 | 161200 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 242 | 20240716 | 161100 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 193322 |
| 243 | 20240716 | 161000 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 244 | 20240716 | 160900 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 245 | 20240716 | 160800 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 246 | 20240716 | 160700 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 247 | 20240716 | 160600 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 248 | 20240716 | 160500 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 249 | 20240716 | 160400 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 250 | 20240716 | 160300 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 251 | 20240716 | 160200 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 252 | 20240716 | 160100 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 253 | 20240716 | 160000 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 254 | 20240716 | 155900 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 255 | 20240716 | 155800 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 256 | 20240716 | 155700 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 257 | 20240716 | 155600 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 258 | 20240716 | 155500 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 259 | 20240716 | 155400 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 260 | 20240716 | 155300 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 261 | 20240716 | 155200 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 262 | 20240716 | 155100 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 263 | 20240716 | 155000 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 264 | 20240716 | 154900 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 265 | 20240716 | 154800 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 266 | 20240716 | 154700 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 267 | 20240716 | 154600 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 268 | 20240716 | 154500 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 269 | 20240716 | 154400 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 270 | 20240716 | 154300 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 271 | 20240716 | 154200 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 272 | 20240716 | 154100 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 193322 |
| 273 | 20240716 | 154000 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 274 | 20240716 | 153900 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 275 | 20240716 | 153800 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 276 | 20240716 | 153700 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 277 | 20240716 | 153600 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 278 | 20240716 | 153500 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 279 | 20240716 | 153400 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 280 | 20240716 | 153300 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 281 | 20240716 | 153200 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 282 | 20240716 | 153100 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 0 |
| 283 | 20240716 | 153000 | 153012330120 | 7890 | 7890 | 7890 | 7890 | 193322 |
| 284 | 20240716 | 152900 | 151487019540 | 7890 | 7890 | 7890 | 7890 | 0 |
| 285 | 20240716 | 152800 | 151487019540 | 7890 | 7890 | 7890 | 7890 | 0 |
| 286 | 20240716 | 152700 | 151487019540 | 7890 | 7890 | 7890 | 7890 | 0 |
| 287 | 20240716 | 152600 | 151487019540 | 7890 | 7890 | 7890 | 7890 | 0 |
| 288 | 20240716 | 152500 | 151487019540 | 7890 | 7890 | 7890 | 7890 | 0 |
| 289 | 20240716 | 152400 | 151487019540 | 7890 | 7890 | 7890 | 7890 | 0 |
| 290 | 20240716 | 152300 | 151487019540 | 7890 | 7890 | 7890 | 7890 | 0 |
| 291 | 20240716 | 152200 | 151487019540 | 7890 | 7890 | 7890 | 7890 | 0 |
| 292 | 20240716 | 152100 | 151487019540 | 7890 | 7890 | 7890 | 7890 | 0 |
| 293 | 20240716 | 152000 | 151487019540 | 7890 | 7890 | 7890 | 7890 | 0 |
| 294 | 20240716 | 151900 | 151487019540 | 7890 | 7830 | 7890 | 7820 | 90201 |
| 295 | 20240716 | 151800 | 150778808660 | 7830 | 7840 | 7850 | 7800 | 57055 |
| 296 | 20240716 | 151700 | 150332246680 | 7830 | 7790 | 7850 | 7790 | 47997 |
| 297 | 20240716 | 151600 | 149956718340 | 7800 | 7780 | 7810 | 7780 | 22513 |
| 298 | 20240716 | 151500 | 149781283270 | 7780 | 7740 | 7790 | 7740 | 28007 |
| 299 | 20240716 | 151400 | 149563747070 | 7740 | 7760 | 7760 | 7740 | 16742 |
| 300 | 20240716 | 151300 | 149434040420 | 7750 | 7770 | 7770 | 7750 | 20192 |
| 301 | 20240716 | 151200 | 149277450850 | 7770 | 7750 | 7800 | 7750 | 23530 |
| 302 | 20240716 | 151100 | 149094522640 | 7750 | 7720 | 7750 | 7720 | 26762 |
| 303 | 20240716 | 151000 | 148887609580 | 7720 | 7750 | 7760 | 7690 | 82009 |
| 304 | 20240716 | 150900 | 148254670410 | 7750 | 7820 | 7820 | 7720 | 60984 |
| 305 | 20240716 | 150800 | 147781688190 | 7820 | 7890 | 7890 | 7720 | 112432 |
| 306 | 20240716 | 150700 | 146904120460 | 7880 | 7900 | 7910 | 7880 | 47366 |
| 307 | 20240716 | 150600 | 146530367800 | 7900 | 7880 | 7920 | 7870 | 51920 |
| 308 | 20240716 | 150500 | 146120326710 | 7880 | 7900 | 7900 | 7870 | 27959 |
| 309 | 20240716 | 150400 | 145900000660 | 7890 | 7850 | 7900 | 7840 | 42617 |
| 310 | 20240716 | 150300 | 145564278820 | 7850 | 7910 | 7920 | 7820 | 86543 |
| 311 | 20240716 | 150200 | 144882467200 | 7920 | 7840 | 7940 | 7830 | 127886 |
| 312 | 20240716 | 150100 | 143872096600 | 7830 | 7840 | 7850 | 7810 | 68258 |
| 313 | 20240716 | 150000 | 143337205890 | 7850 | 7800 | 7860 | 7770 | 85744 |
| 314 | 20240716 | 145900 | 142666185840 | 7810 | 7770 | 7820 | 7770 | 63312 |
| 315 | 20240716 | 145800 | 142172171850 | 7780 | 7770 | 7780 | 7760 | 17801 |
| 316 | 20240716 | 145700 | 142033885500 | 7760 | 7760 | 7780 | 7740 | 18384 |
| 317 | 20240716 | 145600 | 141891093890 | 7740 | 7720 | 7760 | 7710 | 21365 |
| 318 | 20240716 | 145500 | 141726008580 | 7730 | 7780 | 7790 | 7720 | 34299 |
| 319 | 20240716 | 145400 | 141460110180 | 7780 | 7750 | 7790 | 7740 | 55441 |
| 320 | 20240716 | 145300 | 141029396330 | 7750 | 7730 | 7750 | 7720 | 15127 |
| 321 | 20240716 | 145200 | 140912414690 | 7740 | 7750 | 7760 | 7720 | 33931 |
| 322 | 20240716 | 145100 | 140649889090 | 7750 | 7720 | 7750 | 7710 | 32589 |
| 323 | 20240716 | 145000 | 140397787830 | 7730 | 7670 | 7730 | 7650 | 46007 |
| 324 | 20240716 | 144900 | 140043713460 | 7670 | 7690 | 7690 | 7620 | 46666 |
| 325 | 20240716 | 144800 | 139686670720 | 7680 | 7700 | 7710 | 7680 | 18985 |
| 326 | 20240716 | 144700 | 139540591760 | 7700 | 7680 | 7720 | 7680 | 25559 |
| 327 | 20240716 | 144600 | 139343826990 | 7680 | 7640 | 7700 | 7640 | 44306 |
| 328 | 20240716 | 144500 | 139003681970 | 7650 | 7760 | 7760 | 7620 | 107985 |
| 329 | 20240716 | 144400 | 138173769980 | 7760 | 7760 | 7790 | 7750 | 10077 |
| 330 | 20240716 | 144300 | 138095527180 | 7750 | 7770 | 7770 | 7730 | 25733 |
| 331 | 20240716 | 144200 | 137896206850 | 7760 | 7820 | 7820 | 7750 | 26856 |
| 332 | 20240716 | 144100 | 137687118890 | 7820 | 7810 | 7820 | 7800 | 17132 |
| 333 | 20240716 | 144000 | 137553300520 | 7810 | 7790 | 7830 | 7790 | 31285 |
| 334 | 20240716 | 143900 | 137308882570 | 7800 | 7770 | 7800 | 7760 | 22432 |
| 335 | 20240716 | 143800 | 137134232240 | 7760 | 7750 | 7780 | 7750 | 10135 |
| 336 | 20240716 | 143700 | 137055565800 | 7750 | 7730 | 7780 | 7720 | 21468 |
| 337 | 20240716 | 143600 | 136889160440 | 7730 | 7790 | 7800 | 7720 | 36822 |
| 338 | 20240716 | 143500 | 136603606660 | 7780 | 7820 | 7820 | 7760 | 25338 |
| 339 | 20240716 | 143400 | 136406299340 | 7820 | 7810 | 7830 | 7780 | 24169 |
| 340 | 20240716 | 143300 | 136217556460 | 7810 | 7790 | 7840 | 7780 | 41416 |
| 341 | 20240716 | 143200 | 135894278790 | 7790 | 7800 | 7800 | 7740 | 40352 |
| 342 | 20240716 | 143100 | 135580671330 | 7800 | 7790 | 7810 | 7770 | 29005 |
| 343 | 20240716 | 143000 | 135354752560 | 7790 | 7760 | 7830 | 7720 | 65990 |
| 344 | 20240716 | 142900 | 134842929730 | 7760 | 7790 | 7800 | 7710 | 124027 |
| 345 | 20240716 | 142800 | 133882657350 | 7790 | 7860 | 7860 | 7770 | 62805 |
| 346 | 20240716 | 142700 | 133392467370 | 7860 | 7810 | 7860 | 7800 | 41491 |
| 347 | 20240716 | 142600 | 133067529310 | 7820 | 7840 | 7860 | 7770 | 115318 |
| 348 | 20240716 | 142500 | 132166336260 | 7840 | 7930 | 7940 | 7820 | 138012 |
| 349 | 20240716 | 142400 | 131079690520 | 7930 | 7950 | 7960 | 7930 | 24043 |
| 350 | 20240716 | 142300 | 130888653050 | 7950 | 7990 | 7990 | 7950 | 45568 |
| 351 | 20240716 | 142200 | 130525854570 | 7990 | 8000 | 8010 | 7960 | 26924 |
| 352 | 20240716 | 142100 | 130311041250 | 8010 | 8000 | 8020 | 7990 | 13874 |
| 353 | 20240716 | 142000 | 130199955590 | 8010 | 7980 | 8020 | 7980 | 23611 |
| 354 | 20240716 | 141900 | 130011028110 | 7980 | 8010 | 8010 | 7970 | 39743 |
| 355 | 20240716 | 141800 | 129693619580 | 8020 | 8010 | 8020 | 8000 | 14159 |
| 356 | 20240716 | 141700 | 129580216850 | 8020 | 8020 | 8020 | 8000 | 19660 |
| 357 | 20240716 | 141600 | 129422744170 | 8020 | 7990 | 8020 | 7990 | 27382 |
| 358 | 20240716 | 141500 | 129203377140 | 8000 | 7980 | 8000 | 7970 | 16877 |
| 359 | 20240716 | 141400 | 129068556230 | 7980 | 7970 | 7990 | 7960 | 14797 |
| 360 | 20240716 | 141300 | 128950546940 | 7960 | 7980 | 7990 | 7960 | 14234 |
| 361 | 20240716 | 141200 | 128837013850 | 7980 | 7980 | 8010 | 7980 | 10114 |
| 362 | 20240716 | 141100 | 128756225370 | 7980 | 8010 | 8010 | 7980 | 22819 |
| 363 | 20240716 | 141000 | 128573750070 | 8010 | 8010 | 8030 | 8000 | 32848 |
| 364 | 20240716 | 140900 | 128310298100 | 8010 | 8000 | 8030 | 7990 | 46160 |
| 365 | 20240716 | 140800 | 127940157650 | 8000 | 7920 | 8000 | 7910 | 28309 |
| 366 | 20240716 | 140700 | 127715079380 | 7910 | 7990 | 7990 | 7910 | 40555 |
| 367 | 20240716 | 140600 | 127392982630 | 7970 | 8010 | 8010 | 7970 | 20679 |
| 368 | 20240716 | 140500 | 127227776320 | 8000 | 8000 | 8010 | 8000 | 19036 |
| 369 | 20240716 | 140400 | 127075390450 | 8010 | 8010 | 8010 | 7990 | 20923 |
| 370 | 20240716 | 140300 | 126907956010 | 8000 | 7970 | 8010 | 7930 | 51981 |
| 371 | 20240716 | 140200 | 126494135860 | 7970 | 7980 | 8000 | 7970 | 21231 |
| 372 | 20240716 | 140100 | 126324750830 | 7980 | 8010 | 8030 | 7980 | 28706 |
| 373 | 20240716 | 140000 | 126094998600 | 8000 | 8010 | 8020 | 7990 | 22892 |
| 374 | 20240716 | 135900 | 125911884200 | 8020 | 7990 | 8030 | 7990 | 17518 |
| 375 | 20240716 | 135800 | 125771637170 | 7990 | 8010 | 8060 | 7990 | 97140 |
| 376 | 20240716 | 135700 | 124991186800 | 8020 | 7990 | 8020 | 7990 | 19591 |
| 377 | 20240716 | 135600 | 124834341840 | 8000 | 8020 | 8030 | 7990 | 36930 |
| 378 | 20240716 | 135500 | 124538520950 | 8030 | 7980 | 8030 | 7980 | 33624 |
| 379 | 20240716 | 135400 | 124269542380 | 7980 | 8010 | 8010 | 7970 | 29124 |
| 380 | 20240716 | 135300 | 124037049320 | 8000 | 8010 | 8020 | 7990 | 50511 |
| 381 | 20240716 | 135200 | 123632863660 | 8020 | 8020 | 8040 | 8000 | 57285 |
| 382 | 20240716 | 135100 | 123173566320 | 8030 | 8050 | 8070 | 8000 | 110413 |
| 383 | 20240716 | 135000 | 122285844620 | 8040 | 7990 | 8070 | 7960 | 159993 |
| 384 | 20240716 | 134900 | 121004576940 | 7990 | 7890 | 7990 | 7890 | 99655 |
| 385 | 20240716 | 134800 | 120211494740 | 7900 | 7860 | 7900 | 7850 | 16198 |
| 386 | 20240716 | 134700 | 120083924200 | 7870 | 7860 | 7870 | 7840 | 15077 |
| 387 | 20240716 | 134600 | 119965443780 | 7870 | 7830 | 7880 | 7830 | 21425 |
| 388 | 20240716 | 134500 | 119797184160 | 7840 | 7900 | 7910 | 7820 | 60243 |
| 389 | 20240716 | 134400 | 119324109510 | 7910 | 7890 | 7910 | 7880 | 24032 |
| 390 | 20240716 | 134300 | 119134386840 | 7890 | 7890 | 7910 | 7890 | 9817 |
| 391 | 20240716 | 134200 | 119056874060 | 7900 | 7920 | 7940 | 7890 | 18243 |
| 392 | 20240716 | 134100 | 118912495050 | 7930 | 7880 | 7930 | 7880 | 22668 |
| 393 | 20240716 | 134000 | 118733363100 | 7880 | 7930 | 7930 | 7870 | 40708 |
| 394 | 20240716 | 133900 | 118411877680 | 7920 | 7880 | 7930 | 7880 | 43696 |
| 395 | 20240716 | 133800 | 118065890950 | 7890 | 7900 | 7910 | 7870 | 33430 |
| 396 | 20240716 | 133700 | 117802152990 | 7900 | 7830 | 7910 | 7830 | 57429 |
| 397 | 20240716 | 133600 | 117349598550 | 7830 | 7850 | 7850 | 7820 | 33303 |
| 398 | 20240716 | 133500 | 117088692200 | 7850 | 7880 | 7880 | 7820 | 82210 |
| 399 | 20240716 | 133400 | 116444336130 | 7870 | 7870 | 7900 | 7870 | 20796 |
| 400 | 20240716 | 133300 | 116280417070 | 7880 | 7870 | 7920 | 7860 | 45223 |
| 401 | 20240716 | 133200 | 115923281390 | 7860 | 7870 | 7890 | 7850 | 63247 |
| 402 | 20240716 | 133100 | 115425728610 | 7870 | 7910 | 7930 | 7850 | 85398 |
| 403 | 20240716 | 133000 | 114752601430 | 7910 | 7980 | 7990 | 7900 | 113483 |
| 404 | 20240716 | 132900 | 113852610580 | 7990 | 8020 | 8020 | 7990 | 31576 |
| 405 | 20240716 | 132800 | 113599988920 | 8010 | 8010 | 8020 | 8000 | 39863 |
| 406 | 20240716 | 132700 | 113280671420 | 8010 | 8010 | 8020 | 7990 | 42460 |
| 407 | 20240716 | 132600 | 112940845430 | 8020 | 7980 | 8030 | 7950 | 97277 |
| 408 | 20240716 | 132500 | 112163693620 | 7990 | 7980 | 8010 | 7970 | 65662 |
| 409 | 20240716 | 132400 | 111638861810 | 7980 | 8010 | 8020 | 7970 | 76928 |
| 410 | 20240716 | 132300 | 111024164750 | 8010 | 7980 | 8040 | 7970 | 150445 |
| 411 | 20240716 | 132200 | 109818547140 | 7980 | 7960 | 8000 | 7960 | 128171 |
| 412 | 20240716 | 132100 | 108795626900 | 7970 | 7930 | 7970 | 7920 | 103434 |
| 413 | 20240716 | 132000 | 107973542280 | 7930 | 7980 | 8020 | 7930 | 262923 |
| 414 | 20240716 | 131900 | 105873207440 | 8000 | 7810 | 8000 | 7810 | 428612 |
| 415 | 20240716 | 131800 | 102481080320 | 7820 | 7790 | 7850 | 7760 | 133025 |
| 416 | 20240716 | 131700 | 101441148430 | 7780 | 7760 | 7820 | 7750 | 129008 |
| 417 | 20240716 | 131600 | 100434339370 | 7770 | 7690 | 7810 | 7680 | 232947 |
| 418 | 20240716 | 131500 | 98626238140 | 7690 | 7680 | 7710 | 7680 | 95074 |
| 419 | 20240716 | 131400 | 97894907150 | 7690 | 7590 | 7690 | 7590 | 122112 |
| 420 | 20240716 | 131300 | 96960520810 | 7600 | 7580 | 7600 | 7560 | 16717 |
| 421 | 20240716 | 131200 | 96833747370 | 7580 | 7540 | 7580 | 7530 | 9836 |
| 422 | 20240716 | 131100 | 96759372000 | 7530 | 7560 | 7570 | 7530 | 11870 |
| 423 | 20240716 | 131000 | 96669769580 | 7560 | 7560 | 7580 | 7550 | 11808 |
| 424 | 20240716 | 130900 | 96580447480 | 7560 | 7530 | 7560 | 7530 | 6738 |
| 425 | 20240716 | 130800 | 96529644920 | 7530 | 7550 | 7560 | 7530 | 23764 |
| 426 | 20240716 | 130700 | 96350388540 | 7550 | 7570 | 7570 | 7550 | 5950 |
| 427 | 20240716 | 130600 | 96305420220 | 7570 | 7550 | 7570 | 7550 | 9342 |
| 428 | 20240716 | 130500 | 96234836640 | 7550 | 7560 | 7570 | 7550 | 23728 |
| 429 | 20240716 | 130400 | 96055578730 | 7570 | 7570 | 7580 | 7560 | 6520 |
| 430 | 20240716 | 130300 | 96006253930 | 7570 | 7580 | 7580 | 7560 | 10602 |
| 431 | 20240716 | 130200 | 95925995560 | 7570 | 7570 | 7580 | 7570 | 7518 |
| 432 | 20240716 | 130100 | 95869070400 | 7580 | 7590 | 7600 | 7580 | 10171 |
| 433 | 20240716 | 130000 | 95791911080 | 7590 | 7570 | 7600 | 7570 | 7176 |
| 434 | 20240716 | 125900 | 95737460290 | 7570 | 7580 | 7590 | 7560 | 9531 |
| 435 | 20240716 | 125800 | 95665297900 | 7580 | 7590 | 7600 | 7570 | 6017 |
| 436 | 20240716 | 125700 | 95619651380 | 7600 | 7580 | 7610 | 7580 | 9153 |
| 437 | 20240716 | 125600 | 95550112760 | 7600 | 7580 | 7600 | 7570 | 8331 |
| 438 | 20240716 | 125500 | 95486894760 | 7570 | 7590 | 7590 | 7570 | 5007 |
| 439 | 20240716 | 125400 | 95448975040 | 7580 | 7580 | 7600 | 7580 | 2534 |
| 440 | 20240716 | 125300 | 95429763630 | 7590 | 7610 | 7610 | 7570 | 9465 |
| 441 | 20240716 | 125200 | 95357949500 | 7600 | 7610 | 7630 | 7600 | 16639 |
| 442 | 20240716 | 125100 | 95231245310 | 7610 | 7590 | 7610 | 7580 | 16759 |
| 443 | 20240716 | 125000 | 95103986630 | 7600 | 7590 | 7600 | 7590 | 3548 |
| 444 | 20240716 | 124900 | 95077041330 | 7600 | 7580 | 7600 | 7570 | 13623 |
| 445 | 20240716 | 124800 | 94973745640 | 7570 | 7560 | 7580 | 7560 | 10055 |
| 446 | 20240716 | 124700 | 94897642940 | 7560 | 7590 | 7590 | 7560 | 4552 |
| 447 | 20240716 | 124600 | 94863172610 | 7580 | 7600 | 7610 | 7580 | 11670 |
| 448 | 20240716 | 124500 | 94774553440 | 7590 | 7600 | 7610 | 7590 | 7280 |
| 449 | 20240716 | 124400 | 94719231330 | 7590 | 7560 | 7610 | 7560 | 6608 |
| 450 | 20240716 | 124300 | 94669106470 | 7560 | 7570 | 7580 | 7560 | 3661 |
| 451 | 20240716 | 124200 | 94641399960 | 7570 | 7600 | 7600 | 7560 | 18010 |
| 452 | 20240716 | 124100 | 94504929270 | 7590 | 7600 | 7600 | 7590 | 5223 |
| 453 | 20240716 | 124000 | 94465241200 | 7600 | 7600 | 7600 | 7590 | 1817 |
| 454 | 20240716 | 123900 | 94451435420 | 7600 | 7600 | 7600 | 7580 | 4136 |
| 455 | 20240716 | 123800 | 94420029020 | 7600 | 7590 | 7600 | 7590 | 3690 |
| 456 | 20240716 | 123700 | 94392009500 | 7590 | 7570 | 7600 | 7570 | 6173 |
| 457 | 20240716 | 123600 | 94345187190 | 7570 | 7570 | 7580 | 7570 | 2944 |
| 458 | 20240716 | 123500 | 94322893930 | 7570 | 7590 | 7590 | 7570 | 6116 |
| 459 | 20240716 | 123400 | 94276534920 | 7590 | 7590 | 7600 | 7570 | 6613 |
| 460 | 20240716 | 123300 | 94226360230 | 7600 | 7570 | 7600 | 7560 | 6731 |
| 461 | 20240716 | 123200 | 94175404390 | 7570 | 7570 | 7590 | 7540 | 19395 |
| 462 | 20240716 | 123100 | 94028849450 | 7570 | 7600 | 7600 | 7570 | 12163 |
| 463 | 20240716 | 123000 | 93936615060 | 7600 | 7580 | 7620 | 7580 | 9167 |
| 464 | 20240716 | 122900 | 93866909650 | 7580 | 7620 | 7620 | 7580 | 20175 |
| 465 | 20240716 | 122800 | 93713528080 | 7620 | 7650 | 7650 | 7610 | 13751 |
| 466 | 20240716 | 122700 | 93608598080 | 7660 | 7660 | 7670 | 7650 | 10143 |
| 467 | 20240716 | 122600 | 93530920620 | 7660 | 7660 | 7680 | 7650 | 43891 |
| 468 | 20240716 | 122500 | 93194465590 | 7670 | 7630 | 7670 | 7620 | 36330 |
| 469 | 20240716 | 122400 | 92916607870 | 7630 | 7600 | 7630 | 7600 | 11310 |
| 470 | 20240716 | 122300 | 92830462650 | 7610 | 7590 | 7610 | 7590 | 8315 |
| 471 | 20240716 | 122200 | 92767247000 | 7600 | 7590 | 7610 | 7590 | 8854 |
| 472 | 20240716 | 122100 | 92699962880 | 7600 | 7590 | 7610 | 7580 | 6209 |
| 473 | 20240716 | 122000 | 92652764080 | 7600 | 7550 | 7600 | 7550 | 7140 |
| 474 | 20240716 | 121900 | 92598664160 | 7560 | 7560 | 7570 | 7540 | 2713 |
| 475 | 20240716 | 121800 | 92578155850 | 7560 | 7560 | 7570 | 7540 | 4668 |
| 476 | 20240716 | 121700 | 92542906950 | 7570 | 7560 | 7570 | 7550 | 2358 |
| 477 | 20240716 | 121600 | 92525086010 | 7560 | 7580 | 7580 | 7540 | 6384 |
| 478 | 20240716 | 121500 | 92476834920 | 7580 | 7580 | 7600 | 7580 | 6495 |
| 479 | 20240716 | 121400 | 92427547880 | 7590 | 7530 | 7600 | 7530 | 14135 |
| 480 | 20240716 | 121300 | 92320663960 | 7530 | 7560 | 7570 | 7530 | 23707 |
| 481 | 20240716 | 121200 | 92141852950 | 7550 | 7570 | 7570 | 7530 | 39544 |
| 482 | 20240716 | 121100 | 91843372860 | 7570 | 7580 | 7590 | 7570 | 14235 |
| 483 | 20240716 | 121000 | 91735525570 | 7590 | 7590 | 7610 | 7570 | 11446 |
| 484 | 20240716 | 120900 | 91648685790 | 7600 | 7590 | 7620 | 7590 | 6614 |
| 485 | 20240716 | 120800 | 91598450710 | 7590 | 7590 | 7630 | 7590 | 6013 |
| 486 | 20240716 | 120700 | 91552753880 | 7590 | 7620 | 7630 | 7590 | 27952 |
| 487 | 20240716 | 120600 | 91340017360 | 7620 | 7650 | 7650 | 7620 | 9247 |
| 488 | 20240716 | 120500 | 91269434610 | 7630 | 7640 | 7650 | 7620 | 12026 |
| 489 | 20240716 | 120400 | 91177643720 | 7630 | 7650 | 7680 | 7620 | 33709 |
| 490 | 20240716 | 120300 | 90919620490 | 7640 | 7660 | 7660 | 7640 | 10049 |
| 491 | 20240716 | 120200 | 90842779360 | 7650 | 7620 | 7670 | 7590 | 13060 |
| 492 | 20240716 | 120100 | 90743205960 | 7620 | 7660 | 7660 | 7610 | 13383 |
| 493 | 20240716 | 120000 | 90641077530 | 7660 | 7670 | 7680 | 7630 | 12506 |
| 494 | 20240716 | 115900 | 90545367780 | 7670 | 7640 | 7680 | 7640 | 17822 |
| 495 | 20240716 | 115800 | 90408832160 | 7640 | 7620 | 7660 | 7620 | 11045 |
| 496 | 20240716 | 115700 | 90324380320 | 7620 | 7640 | 7650 | 7610 | 16330 |
| 497 | 20240716 | 115600 | 90199881470 | 7640 | 7640 | 7650 | 7630 | 10452 |
| 498 | 20240716 | 115500 | 90120033960 | 7650 | 7640 | 7650 | 7630 | 16042 |
| 499 | 20240716 | 115400 | 89997375010 | 7640 | 7620 | 7660 | 7610 | 31602 |
| 500 | 20240716 | 115300 | 89755831280 | 7610 | 7590 | 7640 | 7590 | 24285 |
| 501 | 20240716 | 115200 | 89570835520 | 7590 | 7560 | 7600 | 7560 | 3897 |
| 502 | 20240716 | 115100 | 89541271640 | 7560 | 7570 | 7580 | 7560 | 3606 |
| 503 | 20240716 | 115000 | 89513979220 | 7580 | 7580 | 7590 | 7560 | 7292 |
| 504 | 20240716 | 114900 | 89458747570 | 7580 | 7560 | 7600 | 7560 | 16977 |
| 505 | 20240716 | 114800 | 89330049360 | 7560 | 7560 | 7580 | 7560 | 6757 |
| 506 | 20240716 | 114700 | 89278924920 | 7560 | 7590 | 7590 | 7560 | 9947 |
| 507 | 20240716 | 114600 | 89203575830 | 7590 | 7600 | 7600 | 7580 | 6989 |
| 508 | 20240716 | 114500 | 89150543540 | 7600 | 7610 | 7610 | 7590 | 8708 |
| 509 | 20240716 | 114400 | 89084390280 | 7610 | 7590 | 7620 | 7590 | 9358 |
| 510 | 20240716 | 114300 | 89013224920 | 7590 | 7610 | 7620 | 7580 | 24432 |
| 511 | 20240716 | 114200 | 88827320010 | 7620 | 7570 | 7620 | 7550 | 20761 |
| 512 | 20240716 | 114100 | 88669724320 | 7560 | 7560 | 7580 | 7540 | 8416 |
| 513 | 20240716 | 114000 | 88606087010 | 7550 | 7560 | 7570 | 7540 | 12434 |
| 514 | 20240716 | 113900 | 88512189340 | 7550 | 7550 | 7560 | 7530 | 7275 |
| 515 | 20240716 | 113800 | 88457295130 | 7540 | 7530 | 7560 | 7510 | 15257 |
| 516 | 20240716 | 113700 | 88342400990 | 7530 | 7530 | 7540 | 7520 | 4598 |
| 517 | 20240716 | 113600 | 88307773190 | 7530 | 7560 | 7570 | 7510 | 14952 |
| 518 | 20240716 | 113500 | 88195011300 | 7570 | 7520 | 7580 | 7510 | 23778 |
| 519 | 20240716 | 113400 | 88015582870 | 7520 | 7540 | 7550 | 7510 | 23021 |
| 520 | 20240716 | 113300 | 87842329550 | 7530 | 7540 | 7550 | 7470 | 89223 |
| 521 | 20240716 | 113200 | 87173206090 | 7530 | 7640 | 7640 | 7520 | 76413 |
| 522 | 20240716 | 113100 | 86595915660 | 7650 | 7650 | 7660 | 7630 | 12459 |
| 523 | 20240716 | 113000 | 86500668000 | 7640 | 7610 | 7660 | 7610 | 11184 |
| 524 | 20240716 | 112900 | 86415258960 | 7610 | 7610 | 7620 | 7610 | 7510 |
| 525 | 20240716 | 112800 | 86358101870 | 7620 | 7630 | 7630 | 7610 | 11048 |
| 526 | 20240716 | 112700 | 86273898060 | 7630 | 7660 | 7660 | 7630 | 10277 |
| 527 | 20240716 | 112600 | 86195309320 | 7660 | 7640 | 7670 | 7640 | 13459 |
| 528 | 20240716 | 112500 | 86092287510 | 7640 | 7610 | 7640 | 7600 | 9846 |
| 529 | 20240716 | 112400 | 86017280420 | 7610 | 7630 | 7630 | 7600 | 12498 |
| 530 | 20240716 | 112300 | 85922148920 | 7630 | 7630 | 7640 | 7620 | 7356 |
| 531 | 20240716 | 112200 | 85866034090 | 7640 | 7620 | 7640 | 7600 | 20933 |
| 532 | 20240716 | 112100 | 85706557820 | 7630 | 7690 | 7690 | 7620 | 17483 |
| 533 | 20240716 | 112000 | 85572793060 | 7690 | 7690 | 7710 | 7670 | 45518 |
| 534 | 20240716 | 111900 | 85222518870 | 7700 | 7620 | 7700 | 7620 | 50879 |
| 535 | 20240716 | 111800 | 84831912560 | 7630 | 7610 | 7630 | 7600 | 10519 |
| 536 | 20240716 | 111700 | 84751810100 | 7620 | 7590 | 7620 | 7580 | 14243 |
| 537 | 20240716 | 111600 | 84643564930 | 7580 | 7640 | 7640 | 7560 | 45207 |
| 538 | 20240716 | 111500 | 84300584810 | 7620 | 7630 | 7640 | 7600 | 18856 |
| 539 | 20240716 | 111400 | 84156986910 | 7630 | 7640 | 7660 | 7630 | 4006 |
| 540 | 20240716 | 111300 | 84126406490 | 7630 | 7630 | 7690 | 7630 | 17620 |
| 541 | 20240716 | 111200 | 83991697600 | 7630 | 7680 | 7690 | 7610 | 23311 |
| 542 | 20240716 | 111100 | 83813400490 | 7690 | 7630 | 7700 | 7630 | 15467 |
| 543 | 20240716 | 111000 | 83694527790 | 7630 | 7670 | 7670 | 7620 | 29065 |
| 544 | 20240716 | 110900 | 83472467140 | 7670 | 7700 | 7700 | 7650 | 18066 |
| 545 | 20240716 | 110800 | 83333951310 | 7700 | 7710 | 7720 | 7670 | 27868 |
| 546 | 20240716 | 110700 | 83119501690 | 7700 | 7700 | 7740 | 7690 | 43812 |
| 547 | 20240716 | 110600 | 82781442930 | 7700 | 7680 | 7750 | 7670 | 92705 |
| 548 | 20240716 | 110500 | 82065981240 | 7680 | 7620 | 7710 | 7600 | 44800 |
| 549 | 20240716 | 110400 | 81722558940 | 7610 | 7600 | 7620 | 7590 | 16516 |
| 550 | 20240716 | 110300 | 81596973250 | 7590 | 7630 | 7640 | 7580 | 29784 |
| 551 | 20240716 | 110200 | 81370660970 | 7630 | 7600 | 7650 | 7590 | 29744 |
| 552 | 20240716 | 110100 | 81143949970 | 7590 | 7640 | 7650 | 7570 | 54478 |
| 553 | 20240716 | 110000 | 80729787810 | 7640 | 7660 | 7680 | 7630 | 31683 |
| 554 | 20240716 | 105900 | 80487604850 | 7670 | 7720 | 7720 | 7620 | 42253 |
| 555 | 20240716 | 105800 | 80164026120 | 7720 | 7670 | 7740 | 7670 | 34851 |
| 556 | 20240716 | 105700 | 79895043200 | 7680 | 7730 | 7730 | 7630 | 56322 |
| 557 | 20240716 | 105600 | 79462278190 | 7720 | 7750 | 7760 | 7720 | 32253 |
| 558 | 20240716 | 105500 | 79212692210 | 7740 | 7720 | 7770 | 7680 | 57468 |
| 559 | 20240716 | 105400 | 78768643420 | 7710 | 7740 | 7740 | 7660 | 52988 |
| 560 | 20240716 | 105300 | 78360586980 | 7740 | 7680 | 7770 | 7680 | 102515 |
| 561 | 20240716 | 105200 | 77567519080 | 7690 | 7700 | 7740 | 7670 | 123818 |
| 562 | 20240716 | 105100 | 76612391600 | 7710 | 7630 | 7710 | 7620 | 110466 |
| 563 | 20240716 | 105000 | 75763794170 | 7630 | 7570 | 7630 | 7560 | 28472 |
| 564 | 20240716 | 104900 | 75547337810 | 7570 | 7610 | 7610 | 7570 | 33893 |
| 565 | 20240716 | 104800 | 75290226730 | 7610 | 7640 | 7650 | 7580 | 65597 |
| 566 | 20240716 | 104700 | 74790309970 | 7640 | 7600 | 7640 | 7600 | 55193 |
| 567 | 20240716 | 104600 | 74369741700 | 7600 | 7590 | 7620 | 7580 | 50861 |
| 568 | 20240716 | 104500 | 73983159860 | 7580 | 7590 | 7590 | 7550 | 42782 |
| 569 | 20240716 | 104400 | 73659182880 | 7580 | 7460 | 7620 | 7460 | 98048 |
| 570 | 20240716 | 104300 | 72918204880 | 7460 | 7480 | 7500 | 7450 | 18651 |
| 571 | 20240716 | 104200 | 72778704370 | 7470 | 7440 | 7490 | 7430 | 27973 |
| 572 | 20240716 | 104100 | 72570427340 | 7440 | 7520 | 7520 | 7440 | 22042 |
| 573 | 20240716 | 104000 | 72405813380 | 7520 | 7450 | 7530 | 7440 | 37982 |
| 574 | 20240716 | 103900 | 72121245390 | 7440 | 7500 | 7500 | 7430 | 49321 |
| 575 | 20240716 | 103800 | 71753382040 | 7500 | 7490 | 7510 | 7470 | 26583 |
| 576 | 20240716 | 103700 | 71554099000 | 7480 | 7490 | 7520 | 7470 | 72043 |
| 577 | 20240716 | 103600 | 71013712460 | 7490 | 7470 | 7490 | 7440 | 60586 |
| 578 | 20240716 | 103500 | 70561753310 | 7470 | 7510 | 7520 | 7430 | 91057 |
| 579 | 20240716 | 103400 | 69881211430 | 7520 | 7580 | 7580 | 7470 | 92769 |
| 580 | 20240716 | 103300 | 69184373520 | 7570 | 7590 | 7620 | 7530 | 46631 |
| 581 | 20240716 | 103200 | 68831209210 | 7600 | 7640 | 7640 | 7560 | 51847 |
| 582 | 20240716 | 103100 | 68437360590 | 7630 | 7640 | 7680 | 7630 | 96251 |
| 583 | 20240716 | 103000 | 67700226090 | 7640 | 7600 | 7650 | 7590 | 127540 |
| 584 | 20240716 | 102900 | 66728195130 | 7600 | 7570 | 7600 | 7510 | 92789 |
| 585 | 20240716 | 102800 | 66028608060 | 7570 | 7590 | 7590 | 7510 | 101854 |
| 586 | 20240716 | 102700 | 65259698710 | 7590 | 7620 | 7630 | 7540 | 149471 |
| 587 | 20240716 | 102600 | 64125988500 | 7630 | 7720 | 7730 | 7610 | 123974 |
| 588 | 20240716 | 102500 | 63174567190 | 7730 | 7790 | 7800 | 7720 | 67698 |
| 589 | 20240716 | 102400 | 62649563040 | 7790 | 7810 | 7820 | 7770 | 48680 |
| 590 | 20240716 | 102300 | 62270008300 | 7810 | 7810 | 7850 | 7780 | 64496 |
| 591 | 20240716 | 102200 | 61765722520 | 7810 | 7790 | 7850 | 7750 | 52719 |
| 592 | 20240716 | 102100 | 61353858710 | 7780 | 7740 | 7860 | 7740 | 89759 |
| 593 | 20240716 | 102000 | 60652501690 | 7730 | 7800 | 7810 | 7730 | 46898 |
| 594 | 20240716 | 101900 | 60288474060 | 7810 | 7720 | 7880 | 7720 | 163472 |
| 595 | 20240716 | 101800 | 59010644700 | 7730 | 7770 | 7770 | 7660 | 181603 |
| 596 | 20240716 | 101700 | 57609647890 | 7760 | 7890 | 7900 | 7750 | 204658 |
| 597 | 20240716 | 101600 | 56012356130 | 7900 | 7860 | 7950 | 7820 | 311979 |
| 598 | 20240716 | 101500 | 53554482470 | 7840 | 7870 | 7870 | 7840 | 65580 |
| 599 | 20240716 | 101400 | 53038456100 | 7820 | 7820 | 7820 | 7820 | 0 |
| 600 | 20240716 | 101300 | 53038456100 | 7820 | 7770 | 7820 | 7760 | 206148 |
| 601 | 20240716 | 101200 | 51430267020 | 7780 | 7740 | 7780 | 7730 | 188973 |
| 602 | 20240716 | 101100 | 49963844540 | 7740 | 7690 | 7740 | 7680 | 200603 |
| 603 | 20240716 | 101000 | 48415973170 | 7690 | 7690 | 7700 | 7630 | 133957 |
| 604 | 20240716 | 100900 | 47387961180 | 7680 | 7560 | 7690 | 7560 | 168550 |
| 605 | 20240716 | 100800 | 46098319890 | 7570 | 7610 | 7640 | 7550 | 120940 |
| 606 | 20240716 | 100700 | 45179478330 | 7590 | 7530 | 7670 | 7520 | 265230 |
| 607 | 20240716 | 100600 | 43159197700 | 7530 | 7490 | 7550 | 7450 | 92192 |
| 608 | 20240716 | 100500 | 42467533230 | 7490 | 7570 | 7570 | 7490 | 99935 |
| 609 | 20240716 | 100400 | 41716091190 | 7560 | 7600 | 7650 | 7530 | 213828 |
| 610 | 20240716 | 100300 | 40091613820 | 7590 | 7460 | 7600 | 7410 | 146572 |
| 611 | 20240716 | 100200 | 38990370580 | 7460 | 7490 | 7580 | 7450 | 166676 |
| 612 | 20240716 | 100100 | 37736305170 | 7500 | 7600 | 7600 | 7440 | 243455 |
| 613 | 20240716 | 100000 | 35904078610 | 7590 | 7480 | 7600 | 7390 | 290915 |
| 614 | 20240716 | 095900 | 33721904290 | 7470 | 7450 | 7550 | 7440 | 413263 |
| 615 | 20240716 | 095800 | 30622956130 | 7450 | 7370 | 7470 | 7350 | 352717 |
| 616 | 20240716 | 095700 | 28003082330 | 7380 | 7250 | 7390 | 7230 | 397778 |
| 617 | 20240716 | 095600 | 25085147600 | 7280 | 7160 | 7290 | 7150 | 257359 |
| 618 | 20240716 | 095500 | 23220552460 | 7160 | 7080 | 7180 | 7050 | 89453 |
| 619 | 20240716 | 095400 | 22585363520 | 7070 | 7180 | 7200 | 7010 | 158845 |
| 620 | 20240716 | 095300 | 21457995970 | 7200 | 7210 | 7230 | 7150 | 153036 |
| 621 | 20240716 | 095200 | 20355998480 | 7210 | 7120 | 7220 | 7120 | 229114 |
| 622 | 20240716 | 095100 | 18708638040 | 7130 | 7140 | 7210 | 7070 | 320883 |
| 623 | 20240716 | 095000 | 16412017300 | 7140 | 7110 | 7170 | 7050 | 319123 |
| 624 | 20240716 | 094900 | 14139197460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 625 | 20240716 | 094800 | 14139197460 | 7110 | 7110 | 7110 | 7110 | 0 |
| 626 | 20240716 | 094700 | 14139197460 | 7110 | 6940 | 7110 | 6890 | 319475 |
| 627 | 20240716 | 094600 | 11895498720 | 6940 | 6770 | 6950 | 6760 | 144934 |
| 628 | 20240716 | 094500 | 10900627740 | 6760 | 6720 | 6780 | 6700 | 11622 |
| 629 | 20240716 | 094400 | 10822031600 | 6730 | 6730 | 6750 | 6670 | 12689 |
| 630 | 20240716 | 094300 | 10736741610 | 6730 | 6660 | 6730 | 6660 | 10014 |
| 631 | 20240716 | 094200 | 10669736860 | 6650 | 6680 | 6690 | 6650 | 13532 |
| 632 | 20240716 | 094100 | 10579593870 | 6680 | 6720 | 6720 | 6670 | 3259 |
| 633 | 20240716 | 094000 | 10557762210 | 6720 | 6740 | 6740 | 6710 | 13662 |
| 634 | 20240716 | 093900 | 10465808270 | 6740 | 6710 | 6740 | 6680 | 9037 |
| 635 | 20240716 | 093800 | 10404990410 | 6710 | 6650 | 6710 | 6640 | 9123 |
| 636 | 20240716 | 093700 | 10344026030 | 6640 | 6660 | 6660 | 6640 | 10849 |
| 637 | 20240716 | 093600 | 10271863580 | 6660 | 6680 | 6710 | 6660 | 8739 |
| 638 | 20240716 | 093500 | 10213511390 | 6680 | 6710 | 6720 | 6680 | 17149 |
| 639 | 20240716 | 093400 | 10098746140 | 6710 | 6720 | 6730 | 6710 | 7174 |
| 640 | 20240716 | 093300 | 10050551910 | 6730 | 6750 | 6750 | 6710 | 13748 |
| 641 | 20240716 | 093200 | 9958018780 | 6750 | 6700 | 6750 | 6690 | 8317 |
| 642 | 20240716 | 093100 | 9902060330 | 6690 | 6670 | 6710 | 6670 | 7520 |
| 643 | 20240716 | 093000 | 9851754460 | 6670 | 6680 | 6690 | 6640 | 21485 |
| 644 | 20240716 | 092900 | 9708675220 | 6690 | 6730 | 6730 | 6680 | 21830 |
| 645 | 20240716 | 092800 | 9562425010 | 6720 | 6710 | 6760 | 6710 | 9806 |
| 646 | 20240716 | 092700 | 9496433730 | 6710 | 6770 | 6780 | 6700 | 42080 |
| 647 | 20240716 | 092600 | 9213378440 | 6780 | 6790 | 6820 | 6750 | 34032 |
| 648 | 20240716 | 092500 | 8982418480 | 6790 | 6760 | 6850 | 6760 | 102335 |
| 649 | 20240716 | 092400 | 8285512140 | 6770 | 6730 | 6770 | 6730 | 22408 |
| 650 | 20240716 | 092300 | 8134174050 | 6740 | 6720 | 6750 | 6700 | 20567 |
| 651 | 20240716 | 092200 | 7996113550 | 6730 | 6740 | 6770 | 6720 | 27015 |
| 652 | 20240716 | 092100 | 7814047570 | 6740 | 6740 | 6790 | 6740 | 39901 |
| 653 | 20240716 | 092000 | 7543960030 | 6730 | 6820 | 6820 | 6720 | 70963 |
| 654 | 20240716 | 091900 | 7063797110 | 6810 | 6750 | 6820 | 6750 | 99648 |
| 655 | 20240716 | 091800 | 6387510530 | 6760 | 6700 | 6760 | 6690 | 53802 |
| 656 | 20240716 | 091700 | 6024750750 | 6700 | 6650 | 6730 | 6610 | 38908 |
| 657 | 20240716 | 091600 | 5765163310 | 6650 | 6680 | 6680 | 6630 | 23568 |
| 658 | 20240716 | 091500 | 5608341970 | 6670 | 6710 | 6720 | 6670 | 23883 |
| 659 | 20240716 | 091400 | 5448412320 | 6720 | 6680 | 6720 | 6630 | 37490 |
| 660 | 20240716 | 091300 | 5198022550 | 6690 | 6550 | 6690 | 6540 | 36463 |
| 661 | 20240716 | 091200 | 4956490430 | 6550 | 6540 | 6560 | 6530 | 18243 |
| 662 | 20240716 | 091100 | 4837184020 | 6540 | 6600 | 6600 | 6540 | 19832 |
| 663 | 20240716 | 091000 | 4707079880 | 6580 | 6580 | 6640 | 6570 | 26368 |
| 664 | 20240716 | 090900 | 4532827200 | 6580 | 6570 | 6600 | 6550 | 26008 |
| 665 | 20240716 | 090800 | 4362052560 | 6570 | 6650 | 6670 | 6560 | 40390 |
| 666 | 20240716 | 090700 | 4095006260 | 6650 | 6630 | 6670 | 6630 | 18757 |
| 667 | 20240716 | 090600 | 3970315420 | 6640 | 6740 | 6740 | 6620 | 52812 |
| 668 | 20240716 | 090500 | 3617735140 | 6700 | 6690 | 6760 | 6650 | 91587 |
| 669 | 20240716 | 090400 | 3002598040 | 6690 | 6620 | 6720 | 6610 | 129733 |
| 670 | 20240716 | 090300 | 2135953490 | 6620 | 6530 | 6630 | 6530 | 78254 |
| 671 | 20240716 | 090200 | 1620405360 | 6530 | 6510 | 6550 | 6510 | 41193 |
| 672 | 20240716 | 090100 | 1351487940 | 6510 | 6530 | 6580 | 6480 | 79774 |
| 673 | 20240716 | 090000 | 830452530 | 6530 | 6470 | 6580 | 6450 | 125872 |