33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 195900 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 73926 |
| 3 | 20240719 | 195800 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20240719 | 195700 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20240719 | 195600 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20240719 | 195500 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20240719 | 195400 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20240719 | 195300 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20240719 | 195200 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20240719 | 195100 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20240719 | 195000 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20240719 | 194900 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20240719 | 194800 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20240719 | 194700 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20240719 | 194600 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20240719 | 194500 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20240719 | 194400 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20240719 | 194300 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20240719 | 194200 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20240719 | 194100 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20240719 | 194000 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20240719 | 193900 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20240719 | 193800 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20240719 | 193700 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20240719 | 193600 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20240719 | 193500 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20240719 | 193400 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20240719 | 193300 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20240719 | 193200 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20240719 | 193100 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20240719 | 193000 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20240719 | 192900 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 73926 |
| 33 | 20240719 | 192800 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20240719 | 192700 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20240719 | 192600 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20240719 | 192500 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20240719 | 192400 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20240719 | 192300 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20240719 | 192200 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20240719 | 192100 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20240719 | 192000 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20240719 | 191900 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20240719 | 191800 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20240719 | 191700 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20240719 | 191600 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20240719 | 191500 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20240719 | 191400 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20240719 | 191300 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20240719 | 191200 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20240719 | 191100 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20240719 | 191000 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20240719 | 190900 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20240719 | 190800 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20240719 | 190700 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20240719 | 190600 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20240719 | 190500 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20240719 | 190400 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20240719 | 190300 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20240719 | 190200 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20240719 | 190100 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20240719 | 190000 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20240719 | 185900 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 73926 |
| 63 | 20240719 | 185800 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20240719 | 185700 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20240719 | 185600 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20240719 | 185500 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20240719 | 185400 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20240719 | 185300 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20240719 | 185200 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20240719 | 185100 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20240719 | 185000 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20240719 | 184900 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20240719 | 184800 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20240719 | 184700 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20240719 | 184600 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20240719 | 184500 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20240719 | 184400 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20240719 | 184300 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20240719 | 184200 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20240719 | 184100 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20240719 | 184000 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20240719 | 183900 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20240719 | 183800 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20240719 | 183700 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20240719 | 183600 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20240719 | 183500 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20240719 | 183400 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20240719 | 183300 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20240719 | 183200 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20240719 | 183100 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20240719 | 183000 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20240719 | 182900 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 73926 |
| 93 | 20240719 | 182800 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20240719 | 182700 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20240719 | 182600 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20240719 | 182500 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20240719 | 182400 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20240719 | 182300 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20240719 | 182200 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20240719 | 182100 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20240719 | 182000 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20240719 | 181900 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20240719 | 181800 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20240719 | 181700 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20240719 | 181600 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20240719 | 181500 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20240719 | 181400 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20240719 | 181300 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20240719 | 181200 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20240719 | 181100 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20240719 | 181000 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20240719 | 180900 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20240719 | 180800 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20240719 | 180700 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20240719 | 180600 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20240719 | 180500 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20240719 | 180400 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20240719 | 180300 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20240719 | 180200 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20240719 | 180100 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20240719 | 180000 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20240719 | 175900 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 73926 |
| 123 | 20240719 | 175800 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20240719 | 175700 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20240719 | 175600 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20240719 | 175500 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20240719 | 175400 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20240719 | 175300 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20240719 | 175200 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20240719 | 175100 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20240719 | 175000 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20240719 | 174900 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20240719 | 174800 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20240719 | 174700 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20240719 | 174600 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20240719 | 174500 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20240719 | 174400 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20240719 | 174300 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20240719 | 174200 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20240719 | 174100 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20240719 | 174000 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20240719 | 173900 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20240719 | 173800 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20240719 | 173700 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20240719 | 173600 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20240719 | 173500 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20240719 | 173400 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20240719 | 173300 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20240719 | 173200 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20240719 | 173100 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20240719 | 173000 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20240719 | 172900 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 73926 |
| 153 | 20240719 | 172800 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20240719 | 172700 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20240719 | 172600 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20240719 | 172500 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20240719 | 172400 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20240719 | 172300 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20240719 | 172200 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20240719 | 172100 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20240719 | 172000 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20240719 | 171900 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20240719 | 171800 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20240719 | 171700 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20240719 | 171600 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20240719 | 171500 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20240719 | 171400 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20240719 | 171300 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20240719 | 171200 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20240719 | 171100 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20240719 | 171000 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20240719 | 170900 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20240719 | 170800 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20240719 | 170700 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20240719 | 170600 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20240719 | 170500 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20240719 | 170400 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20240719 | 170300 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20240719 | 170200 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20240719 | 170100 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20240719 | 170000 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20240719 | 165900 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 73926 |
| 183 | 20240719 | 165800 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20240719 | 165700 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20240719 | 165600 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20240719 | 165500 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20240719 | 165400 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20240719 | 165300 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20240719 | 165200 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20240719 | 165100 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20240719 | 165000 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20240719 | 164900 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20240719 | 164800 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20240719 | 164700 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20240719 | 164600 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20240719 | 164500 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20240719 | 164400 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20240719 | 164300 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20240719 | 164200 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20240719 | 164100 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20240719 | 164000 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20240719 | 163900 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20240719 | 163800 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20240719 | 163700 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20240719 | 163600 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20240719 | 163500 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20240719 | 163400 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20240719 | 163300 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20240719 | 163200 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20240719 | 163100 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20240719 | 163000 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20240719 | 162900 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 73926 |
| 213 | 20240719 | 162800 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20240719 | 162700 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20240719 | 162600 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20240719 | 162500 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20240719 | 162400 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20240719 | 162300 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20240719 | 162200 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20240719 | 162100 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20240719 | 162000 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20240719 | 161900 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20240719 | 161800 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20240719 | 161700 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20240719 | 161600 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20240719 | 161500 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20240719 | 161400 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20240719 | 161300 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20240719 | 161200 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20240719 | 161100 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20240719 | 161000 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20240719 | 160900 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20240719 | 160800 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20240719 | 160700 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 235 | 20240719 | 160600 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20240719 | 160500 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 237 | 20240719 | 160400 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 238 | 20240719 | 160300 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 239 | 20240719 | 160200 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 240 | 20240719 | 160100 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20240719 | 160000 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20240719 | 155900 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 73926 |
| 243 | 20240719 | 155800 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20240719 | 155700 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20240719 | 155600 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20240719 | 155500 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20240719 | 155400 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 248 | 20240719 | 155300 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 249 | 20240719 | 155200 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 250 | 20240719 | 155100 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 251 | 20240719 | 155000 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 252 | 20240719 | 154900 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 253 | 20240719 | 154800 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 254 | 20240719 | 154700 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 255 | 20240719 | 154600 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 256 | 20240719 | 154500 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 257 | 20240719 | 154400 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 258 | 20240719 | 154300 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 259 | 20240719 | 154200 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 260 | 20240719 | 154100 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 261 | 20240719 | 154000 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 262 | 20240719 | 153900 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 263 | 20240719 | 153800 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 264 | 20240719 | 153700 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 265 | 20240719 | 153600 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 266 | 20240719 | 153500 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 267 | 20240719 | 153400 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 268 | 20240719 | 153300 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 269 | 20240719 | 153200 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 270 | 20240719 | 153100 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 0 |
| 271 | 20240719 | 153000 | 27244424110 | 8340 | 8340 | 8340 | 8340 | 73926 |
| 272 | 20240719 | 152900 | 26627881270 | 8290 | 8290 | 8290 | 8290 | 0 |
| 273 | 20240719 | 152800 | 26627881270 | 8290 | 8290 | 8290 | 8290 | 0 |
| 274 | 20240719 | 152700 | 26627881270 | 8290 | 8290 | 8290 | 8290 | 0 |
| 275 | 20240719 | 152600 | 26627881270 | 8290 | 8290 | 8290 | 8290 | 0 |
| 276 | 20240719 | 152500 | 26627881270 | 8290 | 8290 | 8290 | 8290 | 0 |
| 277 | 20240719 | 152400 | 26627881270 | 8290 | 8290 | 8290 | 8290 | 0 |
| 278 | 20240719 | 152300 | 26627881270 | 8290 | 8290 | 8290 | 8290 | 0 |
| 279 | 20240719 | 152200 | 26627881270 | 8290 | 8290 | 8290 | 8290 | 0 |
| 280 | 20240719 | 152100 | 26627881270 | 8290 | 8290 | 8290 | 8290 | 0 |
| 281 | 20240719 | 152000 | 26627881270 | 8290 | 8290 | 8290 | 8290 | 0 |
| 282 | 20240719 | 151900 | 26627881270 | 8290 | 8290 | 8290 | 8270 | 13291 |
| 283 | 20240719 | 151800 | 26517890260 | 8280 | 8280 | 8290 | 8270 | 7275 |
| 284 | 20240719 | 151700 | 26457677680 | 8290 | 8290 | 8290 | 8270 | 7379 |
| 285 | 20240719 | 151600 | 26396600380 | 8280 | 8290 | 8290 | 8270 | 6996 |
| 286 | 20240719 | 151500 | 26338670550 | 8290 | 8310 | 8310 | 8290 | 11604 |
| 287 | 20240719 | 151400 | 26242387330 | 8310 | 8310 | 8320 | 8310 | 4566 |
| 288 | 20240719 | 151300 | 26204439260 | 8310 | 8310 | 8320 | 8310 | 2648 |
| 289 | 20240719 | 151200 | 26182416670 | 8320 | 8290 | 8320 | 8290 | 1081 |
| 290 | 20240719 | 151100 | 26173440460 | 8290 | 8290 | 8310 | 8280 | 5681 |
| 291 | 20240719 | 151000 | 26126331740 | 8290 | 8290 | 8290 | 8270 | 9841 |
| 292 | 20240719 | 150900 | 26044879090 | 8280 | 8290 | 8290 | 8280 | 7044 |
| 293 | 20240719 | 150800 | 25986535930 | 8290 | 8320 | 8320 | 8290 | 12406 |
| 294 | 20240719 | 150700 | 25883612790 | 8300 | 8330 | 8330 | 8300 | 10335 |
| 295 | 20240719 | 150600 | 25797702440 | 8330 | 8320 | 8330 | 8320 | 4213 |
| 296 | 20240719 | 150500 | 25762635360 | 8320 | 8330 | 8330 | 8310 | 1780 |
| 297 | 20240719 | 150400 | 25747820700 | 8330 | 8310 | 8330 | 8300 | 7911 |
| 298 | 20240719 | 150300 | 25682013500 | 8300 | 8310 | 8320 | 8300 | 2933 |
| 299 | 20240719 | 150200 | 25657634230 | 8310 | 8320 | 8320 | 8310 | 5971 |
| 300 | 20240719 | 150100 | 25608014570 | 8320 | 8320 | 8320 | 8310 | 1155 |
| 301 | 20240719 | 150000 | 25598405580 | 8320 | 8320 | 8330 | 8320 | 4105 |
| 302 | 20240719 | 145900 | 25564243570 | 8330 | 8330 | 8330 | 8320 | 3253 |
| 303 | 20240719 | 145800 | 25537168880 | 8330 | 8320 | 8330 | 8310 | 3662 |
| 304 | 20240719 | 145700 | 25506702220 | 8320 | 8320 | 8330 | 8310 | 547 |
| 305 | 20240719 | 145600 | 25502151160 | 8320 | 8320 | 8330 | 8310 | 4213 |
| 306 | 20240719 | 145500 | 25467122190 | 8320 | 8320 | 8330 | 8310 | 1037 |
| 307 | 20240719 | 145400 | 25458495420 | 8330 | 8320 | 8330 | 8310 | 2766 |
| 308 | 20240719 | 145300 | 25435482280 | 8320 | 8310 | 8320 | 8310 | 686 |
| 309 | 20240719 | 145200 | 25429780290 | 8310 | 8310 | 8310 | 8310 | 2727 |
| 310 | 20240719 | 145100 | 25407118920 | 8310 | 8320 | 8320 | 8310 | 578 |
| 311 | 20240719 | 145000 | 25402310170 | 8320 | 8340 | 8340 | 8320 | 2209 |
| 312 | 20240719 | 144900 | 25383904390 | 8340 | 8310 | 8340 | 8300 | 3607 |
| 313 | 20240719 | 144800 | 25353874450 | 8310 | 8290 | 8310 | 8290 | 2984 |
| 314 | 20240719 | 144700 | 25329117560 | 8290 | 8290 | 8300 | 8290 | 4750 |
| 315 | 20240719 | 144600 | 25289732080 | 8290 | 8290 | 8300 | 8280 | 1665 |
| 316 | 20240719 | 144500 | 25275929710 | 8290 | 8290 | 8300 | 8280 | 3185 |
| 317 | 20240719 | 144400 | 25249541480 | 8290 | 8290 | 8290 | 8280 | 2836 |
| 318 | 20240719 | 144300 | 25226050590 | 8290 | 8290 | 8310 | 8280 | 6907 |
| 319 | 20240719 | 144200 | 25168767170 | 8290 | 8300 | 8300 | 8290 | 2573 |
| 320 | 20240719 | 144100 | 25147434150 | 8300 | 8300 | 8310 | 8300 | 2085 |
| 321 | 20240719 | 144000 | 25130127030 | 8300 | 8310 | 8310 | 8300 | 4273 |
| 322 | 20240719 | 143900 | 25094649120 | 8310 | 8310 | 8310 | 8310 | 427 |
| 323 | 20240719 | 143800 | 25091100750 | 8310 | 8300 | 8310 | 8300 | 4142 |
| 324 | 20240719 | 143700 | 25056720720 | 8300 | 8320 | 8320 | 8300 | 6980 |
| 325 | 20240719 | 143600 | 24998743500 | 8320 | 8320 | 8320 | 8310 | 1742 |
| 326 | 20240719 | 143500 | 24984255530 | 8310 | 8310 | 8310 | 8300 | 1550 |
| 327 | 20240719 | 143400 | 24971375360 | 8300 | 8310 | 8320 | 8300 | 1170 |
| 328 | 20240719 | 143300 | 24961653760 | 8310 | 8320 | 8330 | 8310 | 1990 |
| 329 | 20240719 | 143200 | 24945108540 | 8320 | 8300 | 8330 | 8300 | 1569 |
| 330 | 20240719 | 143100 | 24932073740 | 8310 | 8300 | 8310 | 8300 | 1383 |
| 331 | 20240719 | 143000 | 24920587820 | 8310 | 8290 | 8310 | 8290 | 1612 |
| 332 | 20240719 | 142900 | 24907208420 | 8300 | 8310 | 8310 | 8290 | 5756 |
| 333 | 20240719 | 142800 | 24859436150 | 8300 | 8330 | 8340 | 8300 | 14860 |
| 334 | 20240719 | 142700 | 24735908960 | 8340 | 8340 | 8350 | 8340 | 2869 |
| 335 | 20240719 | 142600 | 24711980500 | 8340 | 8350 | 8350 | 8340 | 964 |
| 336 | 20240719 | 142500 | 24703940580 | 8350 | 8340 | 8350 | 8330 | 1315 |
| 337 | 20240719 | 142400 | 24692977130 | 8340 | 8330 | 8360 | 8330 | 2837 |
| 338 | 20240719 | 142300 | 24669314300 | 8330 | 8350 | 8360 | 8330 | 834 |
| 339 | 20240719 | 142200 | 24662352290 | 8350 | 8350 | 8360 | 8350 | 1357 |
| 340 | 20240719 | 142100 | 24651014210 | 8360 | 8330 | 8360 | 8320 | 4216 |
| 341 | 20240719 | 142000 | 24615863630 | 8330 | 8330 | 8340 | 8320 | 631 |
| 342 | 20240719 | 141900 | 24610606810 | 8330 | 8340 | 8340 | 8330 | 258 |
| 343 | 20240719 | 141800 | 24608457010 | 8330 | 8330 | 8340 | 8320 | 2311 |
| 344 | 20240719 | 141700 | 24589207260 | 8330 | 8330 | 8330 | 8320 | 1249 |
| 345 | 20240719 | 141600 | 24578803220 | 8330 | 8330 | 8350 | 8330 | 2014 |
| 346 | 20240719 | 141500 | 24562026560 | 8330 | 8350 | 8350 | 8330 | 286 |
| 347 | 20240719 | 141400 | 24559642590 | 8350 | 8330 | 8350 | 8330 | 3341 |
| 348 | 20240719 | 141300 | 24531769540 | 8340 | 8350 | 8350 | 8330 | 1551 |
| 349 | 20240719 | 141200 | 24518820250 | 8350 | 8310 | 8350 | 8310 | 2173 |
| 350 | 20240719 | 141100 | 24500721630 | 8320 | 8320 | 8320 | 8310 | 1424 |
| 351 | 20240719 | 141000 | 24488878340 | 8320 | 8320 | 8330 | 8320 | 562 |
| 352 | 20240719 | 140900 | 24484202070 | 8320 | 8330 | 8330 | 8320 | 1487 |
| 353 | 20240719 | 140800 | 24471830120 | 8330 | 8310 | 8330 | 8300 | 3450 |
| 354 | 20240719 | 140700 | 24443181130 | 8310 | 8320 | 8330 | 8310 | 1991 |
| 355 | 20240719 | 140600 | 24426613730 | 8310 | 8320 | 8320 | 8300 | 728 |
| 356 | 20240719 | 140500 | 24420562690 | 8320 | 8320 | 8330 | 8300 | 1176 |
| 357 | 20240719 | 140400 | 24410785910 | 8320 | 8300 | 8320 | 8300 | 314 |
| 358 | 20240719 | 140300 | 24408174430 | 8300 | 8300 | 8320 | 8300 | 1799 |
| 359 | 20240719 | 140200 | 24393239440 | 8300 | 8300 | 8320 | 8290 | 4011 |
| 360 | 20240719 | 140100 | 24359942650 | 8300 | 8310 | 8310 | 8300 | 1746 |
| 361 | 20240719 | 140000 | 24345447430 | 8310 | 8300 | 8320 | 8270 | 11903 |
| 362 | 20240719 | 135900 | 24246837060 | 8300 | 8330 | 8330 | 8300 | 2447 |
| 363 | 20240719 | 135800 | 24226522570 | 8340 | 8340 | 8340 | 8290 | 10541 |
| 364 | 20240719 | 135700 | 24138922020 | 8340 | 8380 | 8380 | 8280 | 25655 |
| 365 | 20240719 | 135600 | 23925392610 | 8390 | 8400 | 8400 | 8380 | 3603 |
| 366 | 20240719 | 135500 | 23895171090 | 8400 | 8390 | 8400 | 8380 | 3503 |
| 367 | 20240719 | 135400 | 23865777630 | 8390 | 8400 | 8410 | 8390 | 10365 |
| 368 | 20240719 | 135300 | 23778722770 | 8400 | 8380 | 8400 | 8380 | 6580 |
| 369 | 20240719 | 135200 | 23723537570 | 8380 | 8370 | 8380 | 8360 | 2582 |
| 370 | 20240719 | 135100 | 23701913980 | 8370 | 8370 | 8370 | 8360 | 611 |
| 371 | 20240719 | 135000 | 23696800930 | 8370 | 8350 | 8380 | 8350 | 1309 |
| 372 | 20240719 | 134900 | 23685856920 | 8350 | 8360 | 8360 | 8330 | 1425 |
| 373 | 20240719 | 134800 | 23673971770 | 8340 | 8380 | 8380 | 8340 | 6308 |
| 374 | 20240719 | 134700 | 23621275440 | 8380 | 8370 | 8380 | 8360 | 1138 |
| 375 | 20240719 | 134600 | 23611747920 | 8370 | 8370 | 8370 | 8360 | 1043 |
| 376 | 20240719 | 134500 | 23603018560 | 8370 | 8360 | 8370 | 8360 | 1102 |
| 377 | 20240719 | 134400 | 23593805340 | 8360 | 8370 | 8370 | 8350 | 1283 |
| 378 | 20240719 | 134300 | 23583082350 | 8370 | 8360 | 8370 | 8360 | 707 |
| 379 | 20240719 | 134200 | 23577169420 | 8360 | 8360 | 8380 | 8350 | 4456 |
| 380 | 20240719 | 134100 | 23539905430 | 8360 | 8360 | 8370 | 8350 | 1588 |
| 381 | 20240719 | 134000 | 23526626810 | 8360 | 8360 | 8360 | 8340 | 1006 |
| 382 | 20240719 | 133900 | 23518230950 | 8350 | 8350 | 8350 | 8340 | 102 |
| 383 | 20240719 | 133800 | 23517379750 | 8340 | 8340 | 8360 | 8330 | 8914 |
| 384 | 20240719 | 133700 | 23442980630 | 8350 | 8340 | 8350 | 8340 | 1367 |
| 385 | 20240719 | 133600 | 23431579780 | 8350 | 8350 | 8350 | 8340 | 781 |
| 386 | 20240719 | 133500 | 23425063250 | 8350 | 8350 | 8350 | 8350 | 901 |
| 387 | 20240719 | 133400 | 23417539900 | 8350 | 8340 | 8360 | 8330 | 865 |
| 388 | 20240719 | 133300 | 23410321020 | 8330 | 8350 | 8350 | 8330 | 1679 |
| 389 | 20240719 | 133200 | 23396326460 | 8350 | 8360 | 8360 | 8330 | 6290 |
| 390 | 20240719 | 133100 | 23343843400 | 8360 | 8360 | 8360 | 8350 | 311 |
| 391 | 20240719 | 133000 | 23341243480 | 8350 | 8350 | 8350 | 8340 | 2068 |
| 392 | 20240719 | 132900 | 23323981190 | 8340 | 8350 | 8350 | 8340 | 1090 |
| 393 | 20240719 | 132800 | 23314882180 | 8350 | 8350 | 8350 | 8340 | 1354 |
| 394 | 20240719 | 132700 | 23303584430 | 8350 | 8350 | 8360 | 8350 | 2708 |
| 395 | 20240719 | 132600 | 23280972620 | 8350 | 8340 | 8350 | 8330 | 2907 |
| 396 | 20240719 | 132500 | 23256707710 | 8340 | 8330 | 8350 | 8330 | 2548 |
| 397 | 20240719 | 132400 | 23235454260 | 8340 | 8310 | 8340 | 8310 | 2057 |
| 398 | 20240719 | 132300 | 23218345210 | 8310 | 8320 | 8320 | 8300 | 2068 |
| 399 | 20240719 | 132200 | 23201159890 | 8320 | 8320 | 8320 | 8310 | 1062 |
| 400 | 20240719 | 132100 | 23192329970 | 8320 | 8330 | 8330 | 8320 | 479 |
| 401 | 20240719 | 132000 | 23188343120 | 8300 | 8310 | 8340 | 8300 | 3767 |
| 402 | 20240719 | 131900 | 23157023760 | 8310 | 8310 | 8310 | 8300 | 3645 |
| 403 | 20240719 | 131800 | 23126765050 | 8310 | 8300 | 8310 | 8300 | 512 |
| 404 | 20240719 | 131700 | 23122514640 | 8300 | 8290 | 8320 | 8290 | 2578 |
| 405 | 20240719 | 131600 | 23101120780 | 8290 | 8340 | 8340 | 8290 | 10666 |
| 406 | 20240719 | 131500 | 23012453720 | 8330 | 8340 | 8340 | 8330 | 1621 |
| 407 | 20240719 | 131400 | 22998938540 | 8340 | 8330 | 8340 | 8330 | 1522 |
| 408 | 20240719 | 131300 | 22986247370 | 8330 | 8350 | 8350 | 8320 | 3403 |
| 409 | 20240719 | 131200 | 22957879630 | 8350 | 8350 | 8350 | 8340 | 2718 |
| 410 | 20240719 | 131100 | 22935199360 | 8350 | 8340 | 8350 | 8300 | 8782 |
| 411 | 20240719 | 131000 | 22862113060 | 8340 | 8390 | 8390 | 8300 | 10703 |
| 412 | 20240719 | 130900 | 22772914160 | 8370 | 8390 | 8420 | 8350 | 16447 |
| 413 | 20240719 | 130800 | 22634956310 | 8390 | 8380 | 8420 | 8360 | 26322 |
| 414 | 20240719 | 130700 | 22413888200 | 8390 | 8340 | 8400 | 8330 | 20930 |
| 415 | 20240719 | 130600 | 22238476340 | 8330 | 8340 | 8340 | 8320 | 2773 |
| 416 | 20240719 | 130500 | 22215378600 | 8340 | 8320 | 8350 | 8320 | 6786 |
| 417 | 20240719 | 130400 | 22158859390 | 8320 | 8330 | 8330 | 8320 | 4442 |
| 418 | 20240719 | 130300 | 22121875360 | 8330 | 8340 | 8340 | 8320 | 3421 |
| 419 | 20240719 | 130200 | 22093388800 | 8340 | 8310 | 8340 | 8300 | 13706 |
| 420 | 20240719 | 130100 | 21979238450 | 8310 | 8300 | 8320 | 8290 | 4286 |
| 421 | 20240719 | 130000 | 21943640830 | 8300 | 8280 | 8300 | 8280 | 3527 |
| 422 | 20240719 | 125900 | 21914406070 | 8290 | 8280 | 8290 | 8280 | 2604 |
| 423 | 20240719 | 125800 | 21892827070 | 8280 | 8260 | 8290 | 8260 | 2030 |
| 424 | 20240719 | 125700 | 21876019020 | 8260 | 8240 | 8260 | 8230 | 1326 |
| 425 | 20240719 | 125600 | 21865091190 | 8240 | 8260 | 8270 | 8230 | 1322 |
| 426 | 20240719 | 125500 | 21854193760 | 8260 | 8230 | 8260 | 8220 | 1684 |
| 427 | 20240719 | 125400 | 21840322260 | 8230 | 8240 | 8240 | 8230 | 4024 |
| 428 | 20240719 | 125300 | 21807198930 | 8240 | 8240 | 8250 | 8230 | 1432 |
| 429 | 20240719 | 125200 | 21795400610 | 8250 | 8270 | 8270 | 8240 | 1005 |
| 430 | 20240719 | 125100 | 21787113240 | 8270 | 8250 | 8270 | 8240 | 2143 |
| 431 | 20240719 | 125000 | 21769440150 | 8250 | 8260 | 8260 | 8220 | 558 |
| 432 | 20240719 | 124900 | 21764841990 | 8260 | 8220 | 8260 | 8190 | 13641 |
| 433 | 20240719 | 124800 | 21652701100 | 8220 | 8200 | 8230 | 8200 | 6864 |
| 434 | 20240719 | 124700 | 21596367440 | 8200 | 8190 | 8210 | 8190 | 9014 |
| 435 | 20240719 | 124600 | 21522468070 | 8190 | 8240 | 8240 | 8190 | 37550 |
| 436 | 20240719 | 124500 | 21214179410 | 8250 | 8240 | 8250 | 8230 | 10037 |
| 437 | 20240719 | 124400 | 21131494830 | 8240 | 8260 | 8260 | 8240 | 8965 |
| 438 | 20240719 | 124300 | 21057562140 | 8250 | 8270 | 8270 | 8250 | 6144 |
| 439 | 20240719 | 124200 | 21006860160 | 8250 | 8280 | 8290 | 8250 | 4904 |
| 440 | 20240719 | 124100 | 20966344880 | 8280 | 8300 | 8300 | 8250 | 14381 |
| 441 | 20240719 | 124000 | 20847502720 | 8300 | 8270 | 8310 | 8270 | 3362 |
| 442 | 20240719 | 123900 | 20819642720 | 8280 | 8280 | 8300 | 8270 | 4303 |
| 443 | 20240719 | 123800 | 20784022640 | 8290 | 8310 | 8330 | 8280 | 5582 |
| 444 | 20240719 | 123700 | 20737618360 | 8310 | 8320 | 8330 | 8310 | 960 |
| 445 | 20240719 | 123600 | 20729634880 | 8330 | 8330 | 8330 | 8310 | 1990 |
| 446 | 20240719 | 123500 | 20713068780 | 8330 | 8340 | 8350 | 8310 | 4524 |
| 447 | 20240719 | 123400 | 20675409060 | 8340 | 8290 | 8340 | 8280 | 7540 |
| 448 | 20240719 | 123300 | 20612708360 | 8290 | 8280 | 8290 | 8280 | 1781 |
| 449 | 20240719 | 123200 | 20597961510 | 8290 | 8270 | 8300 | 8270 | 7959 |
| 450 | 20240719 | 123100 | 20531966990 | 8260 | 8250 | 8270 | 8250 | 4112 |
| 451 | 20240719 | 123000 | 20498027150 | 8260 | 8250 | 8270 | 8240 | 4953 |
| 452 | 20240719 | 122900 | 20457156770 | 8250 | 8240 | 8270 | 8230 | 3555 |
| 453 | 20240719 | 122800 | 20427849260 | 8240 | 8290 | 8300 | 8220 | 20057 |
| 454 | 20240719 | 122700 | 20262441500 | 8290 | 8280 | 8290 | 8260 | 3327 |
| 455 | 20240719 | 122600 | 20234909730 | 8270 | 8270 | 8280 | 8260 | 5595 |
| 456 | 20240719 | 122500 | 20188668760 | 8280 | 8280 | 8300 | 8260 | 4352 |
| 457 | 20240719 | 122400 | 20152684550 | 8300 | 8250 | 8300 | 8240 | 7442 |
| 458 | 20240719 | 122300 | 20091211330 | 8250 | 8280 | 8280 | 8250 | 19230 |
| 459 | 20240719 | 122200 | 19932378330 | 8270 | 8290 | 8310 | 8270 | 10066 |
| 460 | 20240719 | 122100 | 19848937270 | 8270 | 8250 | 8320 | 8230 | 31504 |
| 461 | 20240719 | 122000 | 19588658670 | 8250 | 8330 | 8340 | 8250 | 42608 |
| 462 | 20240719 | 121900 | 19235626790 | 8330 | 8360 | 8380 | 8320 | 26640 |
| 463 | 20240719 | 121800 | 19013405630 | 8380 | 8360 | 8380 | 8350 | 17455 |
| 464 | 20240719 | 121700 | 18867370330 | 8380 | 8400 | 8430 | 8360 | 41393 |
| 465 | 20240719 | 121600 | 18520058280 | 8400 | 8470 | 8490 | 8380 | 55280 |
| 466 | 20240719 | 121500 | 18054774720 | 8470 | 8490 | 8500 | 8450 | 26813 |
| 467 | 20240719 | 121400 | 17827613500 | 8500 | 8520 | 8540 | 8460 | 54707 |
| 468 | 20240719 | 121300 | 17363158220 | 8540 | 8520 | 8560 | 8500 | 52054 |
| 469 | 20240719 | 121200 | 16919504820 | 8520 | 8510 | 8580 | 8490 | 91129 |
| 470 | 20240719 | 121100 | 16140989120 | 8510 | 8500 | 8570 | 8490 | 74104 |
| 471 | 20240719 | 121000 | 15508662280 | 8490 | 8500 | 8500 | 8460 | 42828 |
| 472 | 20240719 | 120900 | 15145373290 | 8500 | 8520 | 8540 | 8440 | 65041 |
| 473 | 20240719 | 120800 | 14592973040 | 8540 | 8420 | 8610 | 8420 | 239567 |
| 474 | 20240719 | 120700 | 12548788250 | 8420 | 8360 | 8440 | 8360 | 61932 |
| 475 | 20240719 | 120600 | 12028282070 | 8350 | 8330 | 8350 | 8320 | 3124 |
| 476 | 20240719 | 120500 | 12002224160 | 8340 | 8330 | 8340 | 8330 | 168 |
| 477 | 20240719 | 120400 | 12000824700 | 8330 | 8320 | 8330 | 8310 | 1154 |
| 478 | 20240719 | 120300 | 11991227390 | 8320 | 8320 | 8340 | 8310 | 711 |
| 479 | 20240719 | 120200 | 11985314070 | 8320 | 8340 | 8340 | 8320 | 2413 |
| 480 | 20240719 | 120100 | 11965215070 | 8340 | 8350 | 8360 | 8340 | 736 |
| 481 | 20240719 | 120000 | 11959070870 | 8350 | 8320 | 8350 | 8320 | 4424 |
| 482 | 20240719 | 115900 | 11922181990 | 8320 | 8320 | 8330 | 8300 | 2143 |
| 483 | 20240719 | 115800 | 11904359840 | 8330 | 8320 | 8330 | 8310 | 889 |
| 484 | 20240719 | 115700 | 11896964970 | 8320 | 8330 | 8340 | 8320 | 437 |
| 485 | 20240719 | 115600 | 11893325680 | 8330 | 8330 | 8340 | 8330 | 1311 |
| 486 | 20240719 | 115500 | 11882404940 | 8330 | 8310 | 8330 | 8310 | 2792 |
| 487 | 20240719 | 115400 | 11859167660 | 8310 | 8290 | 8310 | 8290 | 37 |
| 488 | 20240719 | 115300 | 11858860590 | 8300 | 8300 | 8310 | 8300 | 461 |
| 489 | 20240719 | 115200 | 11855034090 | 8300 | 8270 | 8300 | 8270 | 814 |
| 490 | 20240719 | 115100 | 11848279900 | 8310 | 8270 | 8310 | 8270 | 1292 |
| 491 | 20240719 | 115000 | 11837564870 | 8270 | 8280 | 8280 | 8270 | 37 |
| 492 | 20240719 | 114900 | 11837258790 | 8270 | 8270 | 8300 | 8270 | 2246 |
| 493 | 20240719 | 114800 | 11818684340 | 8270 | 8300 | 8300 | 8270 | 685 |
| 494 | 20240719 | 114700 | 11813003350 | 8300 | 8270 | 8300 | 8270 | 1649 |
| 495 | 20240719 | 114600 | 11799343910 | 8270 | 8270 | 8280 | 8270 | 377 |
| 496 | 20240719 | 114500 | 11796225320 | 8280 | 8280 | 8280 | 8280 | 0 |
| 497 | 20240719 | 114400 | 11796225320 | 8280 | 8280 | 8280 | 8250 | 790 |
| 498 | 20240719 | 114300 | 11789690000 | 8280 | 8270 | 8280 | 8250 | 340 |
| 499 | 20240719 | 114200 | 11786881460 | 8250 | 8270 | 8270 | 8250 | 460 |
| 500 | 20240719 | 114100 | 11783079680 | 8270 | 8280 | 8290 | 8240 | 2033 |
| 501 | 20240719 | 114000 | 11766263090 | 8290 | 8260 | 8290 | 8260 | 1084 |
| 502 | 20240719 | 113900 | 11757287570 | 8260 | 8220 | 8260 | 8210 | 6603 |
| 503 | 20240719 | 113800 | 11702975730 | 8230 | 8230 | 8230 | 8220 | 721 |
| 504 | 20240719 | 113700 | 11697042860 | 8230 | 8230 | 8250 | 8220 | 2216 |
| 505 | 20240719 | 113600 | 11678797820 | 8250 | 8250 | 8250 | 8220 | 1494 |
| 506 | 20240719 | 113500 | 11666489330 | 8220 | 8260 | 8260 | 8220 | 2897 |
| 507 | 20240719 | 113400 | 11642662590 | 8260 | 8240 | 8260 | 8220 | 10286 |
| 508 | 20240719 | 113300 | 11558013280 | 8260 | 8260 | 8260 | 8240 | 1434 |
| 509 | 20240719 | 113200 | 11546188930 | 8260 | 8260 | 8260 | 8250 | 1099 |
| 510 | 20240719 | 113100 | 11537121480 | 8260 | 8250 | 8280 | 8250 | 3017 |
| 511 | 20240719 | 113000 | 11512218810 | 8250 | 8280 | 8280 | 8240 | 616 |
| 512 | 20240719 | 112900 | 11507141360 | 8280 | 8250 | 8280 | 8240 | 8588 |
| 513 | 20240719 | 112800 | 11436341800 | 8250 | 8260 | 8260 | 8250 | 3881 |
| 514 | 20240719 | 112700 | 11404321670 | 8260 | 8250 | 8260 | 8250 | 3038 |
| 515 | 20240719 | 112600 | 11379249790 | 8260 | 8260 | 8260 | 8250 | 1583 |
| 516 | 20240719 | 112500 | 11366187660 | 8260 | 8280 | 8290 | 8260 | 1535 |
| 517 | 20240719 | 112400 | 11353502590 | 8280 | 8260 | 8290 | 8260 | 278 |
| 518 | 20240719 | 112300 | 11351200390 | 8260 | 8260 | 8270 | 8250 | 13490 |
| 519 | 20240719 | 112200 | 11239825820 | 8260 | 8300 | 8300 | 8260 | 14734 |
| 520 | 20240719 | 112100 | 11117863090 | 8300 | 8300 | 8300 | 8290 | 1817 |
| 521 | 20240719 | 112000 | 11102794920 | 8300 | 8310 | 8310 | 8290 | 379 |
| 522 | 20240719 | 111900 | 11099649540 | 8310 | 8290 | 8310 | 8290 | 868 |
| 523 | 20240719 | 111800 | 11092451100 | 8290 | 8310 | 8310 | 8290 | 772 |
| 524 | 20240719 | 111700 | 11086046930 | 8300 | 8290 | 8300 | 8290 | 9211 |
| 525 | 20240719 | 111600 | 11009670580 | 8290 | 8300 | 8300 | 8290 | 242 |
| 526 | 20240719 | 111500 | 11007664080 | 8300 | 8310 | 8310 | 8300 | 427 |
| 527 | 20240719 | 111400 | 11004119470 | 8310 | 8300 | 8320 | 8300 | 815 |
| 528 | 20240719 | 111300 | 10997354720 | 8300 | 8300 | 8330 | 8300 | 1763 |
| 529 | 20240719 | 111200 | 10982699120 | 8300 | 8290 | 8300 | 8290 | 1403 |
| 530 | 20240719 | 111100 | 10971063090 | 8290 | 8290 | 8300 | 8290 | 584 |
| 531 | 20240719 | 111000 | 10966218700 | 8290 | 8310 | 8310 | 8290 | 2392 |
| 532 | 20240719 | 110900 | 10946377040 | 8310 | 8320 | 8320 | 8310 | 1382 |
| 533 | 20240719 | 110800 | 10934888820 | 8330 | 8330 | 8330 | 8320 | 846 |
| 534 | 20240719 | 110700 | 10927845890 | 8330 | 8350 | 8350 | 8330 | 2222 |
| 535 | 20240719 | 110600 | 10909311540 | 8340 | 8330 | 8350 | 8330 | 957 |
| 536 | 20240719 | 110500 | 10901334020 | 8330 | 8300 | 8330 | 8300 | 1817 |
| 537 | 20240719 | 110400 | 10886238740 | 8300 | 8310 | 8310 | 8280 | 6337 |
| 538 | 20240719 | 110300 | 10833725390 | 8300 | 8300 | 8320 | 8290 | 3685 |
| 539 | 20240719 | 110200 | 10803138840 | 8300 | 8310 | 8310 | 8280 | 3542 |
| 540 | 20240719 | 110100 | 10773770510 | 8290 | 8290 | 8300 | 8290 | 3229 |
| 541 | 20240719 | 110000 | 10747001080 | 8280 | 8300 | 8310 | 8280 | 6315 |
| 542 | 20240719 | 105900 | 10694660120 | 8300 | 8310 | 8310 | 8290 | 699 |
| 543 | 20240719 | 105800 | 10688858530 | 8310 | 8310 | 8310 | 8290 | 5970 |
| 544 | 20240719 | 105700 | 10639307880 | 8300 | 8310 | 8310 | 8300 | 2152 |
| 545 | 20240719 | 105600 | 10621446200 | 8310 | 8320 | 8320 | 8300 | 1617 |
| 546 | 20240719 | 105500 | 10608003600 | 8320 | 8310 | 8320 | 8310 | 1091 |
| 547 | 20240719 | 105400 | 10598936250 | 8320 | 8310 | 8320 | 8310 | 381 |
| 548 | 20240719 | 105300 | 10595769970 | 8300 | 8300 | 8320 | 8290 | 7080 |
| 549 | 20240719 | 105200 | 10536979020 | 8300 | 8310 | 8310 | 8300 | 6931 |
| 550 | 20240719 | 105100 | 10479429620 | 8310 | 8310 | 8320 | 8310 | 2407 |
| 551 | 20240719 | 105000 | 10459418630 | 8310 | 8360 | 8360 | 8310 | 10656 |
| 552 | 20240719 | 104900 | 10370698410 | 8350 | 8370 | 8370 | 8350 | 3450 |
| 553 | 20240719 | 104800 | 10341868420 | 8360 | 8380 | 8390 | 8360 | 4221 |
| 554 | 20240719 | 104700 | 10306512510 | 8390 | 8400 | 8400 | 8370 | 6797 |
| 555 | 20240719 | 104600 | 10249533320 | 8400 | 8370 | 8400 | 8370 | 6817 |
| 556 | 20240719 | 104500 | 10192341010 | 8380 | 8370 | 8380 | 8350 | 3051 |
| 557 | 20240719 | 104400 | 10166806980 | 8380 | 8400 | 8410 | 8350 | 15555 |
| 558 | 20240719 | 104300 | 10036360060 | 8410 | 8360 | 8410 | 8350 | 12655 |
| 559 | 20240719 | 104200 | 9930219050 | 8370 | 8340 | 8370 | 8340 | 3222 |
| 560 | 20240719 | 104100 | 9903265670 | 8370 | 8320 | 8370 | 8310 | 6099 |
| 561 | 20240719 | 104000 | 9852344900 | 8310 | 8330 | 8330 | 8300 | 3460 |
| 562 | 20240719 | 103900 | 9823597380 | 8340 | 8340 | 8340 | 8330 | 1891 |
| 563 | 20240719 | 103800 | 9807838300 | 8330 | 8330 | 8340 | 8330 | 1458 |
| 564 | 20240719 | 103700 | 9795692400 | 8330 | 8320 | 8350 | 8320 | 646 |
| 565 | 20240719 | 103600 | 9790306310 | 8320 | 8340 | 8340 | 8310 | 2929 |
| 566 | 20240719 | 103500 | 9765941760 | 8340 | 8290 | 8340 | 8290 | 4187 |
| 567 | 20240719 | 103400 | 9731173610 | 8300 | 8310 | 8330 | 8280 | 14585 |
| 568 | 20240719 | 103300 | 9610141400 | 8320 | 8350 | 8350 | 8310 | 4021 |
| 569 | 20240719 | 103200 | 9576646520 | 8350 | 8360 | 8370 | 8350 | 2049 |
| 570 | 20240719 | 103100 | 9559531790 | 8360 | 8370 | 8390 | 8360 | 1932 |
| 571 | 20240719 | 103000 | 9543373570 | 8390 | 8400 | 8400 | 8370 | 4979 |
| 572 | 20240719 | 102900 | 9501604540 | 8400 | 8380 | 8410 | 8380 | 6511 |
| 573 | 20240719 | 102800 | 9446937300 | 8380 | 8350 | 8390 | 8350 | 2001 |
| 574 | 20240719 | 102700 | 9430179050 | 8380 | 8380 | 8380 | 8320 | 8832 |
| 575 | 20240719 | 102600 | 9356435760 | 8370 | 8350 | 8370 | 8340 | 10562 |
| 576 | 20240719 | 102500 | 9268195680 | 8350 | 8350 | 8360 | 8340 | 6640 |
| 577 | 20240719 | 102400 | 9212758060 | 8360 | 8380 | 8390 | 8350 | 9691 |
| 578 | 20240719 | 102300 | 9131596460 | 8380 | 8400 | 8400 | 8380 | 7671 |
| 579 | 20240719 | 102200 | 9067268340 | 8400 | 8400 | 8400 | 8380 | 3898 |
| 580 | 20240719 | 102100 | 9034555250 | 8390 | 8400 | 8400 | 8380 | 1933 |
| 581 | 20240719 | 102000 | 9018335460 | 8400 | 8420 | 8420 | 8380 | 9721 |
| 582 | 20240719 | 101900 | 8936688290 | 8420 | 8390 | 8420 | 8390 | 4972 |
| 583 | 20240719 | 101800 | 8894909380 | 8390 | 8400 | 8400 | 8380 | 2736 |
| 584 | 20240719 | 101700 | 8871948260 | 8400 | 8370 | 8410 | 8350 | 4912 |
| 585 | 20240719 | 101600 | 8830807260 | 8360 | 8400 | 8400 | 8360 | 12581 |
| 586 | 20240719 | 101500 | 8725446630 | 8380 | 8420 | 8420 | 8380 | 4895 |
| 587 | 20240719 | 101400 | 8684323120 | 8400 | 8420 | 8430 | 8390 | 12833 |
| 588 | 20240719 | 101300 | 8576464830 | 8420 | 8450 | 8460 | 8400 | 29110 |
| 589 | 20240719 | 101200 | 8330956150 | 8450 | 8400 | 8450 | 8400 | 25821 |
| 590 | 20240719 | 101100 | 8113262540 | 8400 | 8440 | 8450 | 8390 | 21392 |
| 591 | 20240719 | 101000 | 7932888160 | 8440 | 8370 | 8440 | 8370 | 29488 |
| 592 | 20240719 | 100900 | 7685145390 | 8370 | 8370 | 8370 | 8360 | 1121 |
| 593 | 20240719 | 100800 | 7675765760 | 8370 | 8370 | 8370 | 8360 | 888 |
| 594 | 20240719 | 100700 | 7668337950 | 8360 | 8370 | 8380 | 8360 | 2683 |
| 595 | 20240719 | 100600 | 7645881390 | 8370 | 8360 | 8380 | 8340 | 4576 |
| 596 | 20240719 | 100500 | 7607641030 | 8350 | 8360 | 8360 | 8350 | 1102 |
| 597 | 20240719 | 100400 | 7598430960 | 8360 | 8370 | 8370 | 8340 | 2298 |
| 598 | 20240719 | 100300 | 7579243620 | 8350 | 8380 | 8390 | 8340 | 16300 |
| 599 | 20240719 | 100200 | 7442776490 | 8380 | 8340 | 8380 | 8330 | 10070 |
| 600 | 20240719 | 100100 | 7358621310 | 8340 | 8330 | 8340 | 8320 | 2998 |
| 601 | 20240719 | 100000 | 7333635940 | 8330 | 8330 | 8330 | 8320 | 2626 |
| 602 | 20240719 | 095900 | 7311771370 | 8330 | 8310 | 8330 | 8310 | 1278 |
| 603 | 20240719 | 095800 | 7301143130 | 8310 | 8300 | 8310 | 8300 | 4362 |
| 604 | 20240719 | 095700 | 7264928810 | 8290 | 8300 | 8320 | 8290 | 1499 |
| 605 | 20240719 | 095600 | 7252489610 | 8300 | 8360 | 8360 | 8280 | 13373 |
| 606 | 20240719 | 095500 | 7141219160 | 8360 | 8340 | 8360 | 8330 | 5017 |
| 607 | 20240719 | 095400 | 7099338590 | 8340 | 8320 | 8340 | 8310 | 4990 |
| 608 | 20240719 | 095300 | 7057805810 | 8320 | 8300 | 8330 | 8290 | 2692 |
| 609 | 20240719 | 095200 | 7035439740 | 8300 | 8320 | 8320 | 8290 | 6009 |
| 610 | 20240719 | 095100 | 6985537500 | 8320 | 8290 | 8320 | 8290 | 3438 |
| 611 | 20240719 | 095000 | 6956994160 | 8290 | 8270 | 8300 | 8270 | 2930 |
| 612 | 20240719 | 094900 | 6932726190 | 8270 | 8270 | 8290 | 8270 | 2283 |
| 613 | 20240719 | 094800 | 6913829040 | 8270 | 8290 | 8290 | 8270 | 5536 |
| 614 | 20240719 | 094700 | 6868021800 | 8300 | 8270 | 8300 | 8270 | 1005 |
| 615 | 20240719 | 094600 | 6859703960 | 8280 | 8320 | 8320 | 8260 | 9796 |
| 616 | 20240719 | 094500 | 6778536340 | 8310 | 8320 | 8320 | 8310 | 2184 |
| 617 | 20240719 | 094400 | 6760385620 | 8310 | 8350 | 8350 | 8310 | 1839 |
| 618 | 20240719 | 094300 | 6745072600 | 8350 | 8310 | 8360 | 8300 | 6669 |
| 619 | 20240719 | 094200 | 6689544500 | 8300 | 8300 | 8320 | 8290 | 5863 |
| 620 | 20240719 | 094100 | 6640879580 | 8290 | 8350 | 8350 | 8280 | 1896 |
| 621 | 20240719 | 094000 | 6625146580 | 8350 | 8300 | 8350 | 8270 | 10384 |
| 622 | 20240719 | 093900 | 6538962540 | 8300 | 8280 | 8320 | 8250 | 8142 |
| 623 | 20240719 | 093800 | 6471524650 | 8260 | 8360 | 8360 | 8260 | 38996 |
| 624 | 20240719 | 093700 | 6146870850 | 8360 | 8330 | 8360 | 8330 | 9344 |
| 625 | 20240719 | 093600 | 6068877120 | 8340 | 8340 | 8440 | 8320 | 23180 |
| 626 | 20240719 | 093500 | 5874945530 | 8350 | 8390 | 8400 | 8310 | 26857 |
| 627 | 20240719 | 093400 | 5650690200 | 8390 | 8310 | 8430 | 8290 | 85416 |
| 628 | 20240719 | 093300 | 4935283850 | 8310 | 8270 | 8310 | 8270 | 15318 |
| 629 | 20240719 | 093200 | 4808212870 | 8270 | 8250 | 8280 | 8250 | 9940 |
| 630 | 20240719 | 093100 | 4726036890 | 8240 | 8230 | 8250 | 8220 | 5896 |
| 631 | 20240719 | 093000 | 4677447370 | 8210 | 8210 | 8240 | 8200 | 9908 |
| 632 | 20240719 | 092900 | 4595978000 | 8210 | 8200 | 8230 | 8200 | 1605 |
| 633 | 20240719 | 092800 | 4582794000 | 8210 | 8200 | 8230 | 8190 | 9768 |
| 634 | 20240719 | 092700 | 4502680580 | 8200 | 8200 | 8200 | 8170 | 6046 |
| 635 | 20240719 | 092600 | 4453163130 | 8200 | 8230 | 8230 | 8160 | 10242 |
| 636 | 20240719 | 092500 | 4369172380 | 8240 | 8230 | 8250 | 8210 | 6716 |
| 637 | 20240719 | 092400 | 4313906250 | 8250 | 8250 | 8270 | 8220 | 18561 |
| 638 | 20240719 | 092300 | 4160945120 | 8250 | 8190 | 8270 | 8180 | 20570 |
| 639 | 20240719 | 092200 | 3991496440 | 8190 | 8190 | 8220 | 8180 | 22379 |
| 640 | 20240719 | 092100 | 3808065580 | 8170 | 8140 | 8200 | 8140 | 30132 |
| 641 | 20240719 | 092000 | 3561645180 | 8140 | 8020 | 8140 | 8010 | 7475 |
| 642 | 20240719 | 091900 | 3501190980 | 8020 | 8080 | 8100 | 8020 | 49563 |
| 643 | 20240719 | 091800 | 3102502160 | 8080 | 8120 | 8140 | 8070 | 22673 |
| 644 | 20240719 | 091700 | 2918938950 | 8120 | 8150 | 8150 | 8120 | 3879 |
| 645 | 20240719 | 091600 | 2887400480 | 8140 | 8130 | 8150 | 8110 | 5946 |
| 646 | 20240719 | 091500 | 2839087430 | 8130 | 8120 | 8140 | 8120 | 6746 |
| 647 | 20240719 | 091400 | 2784263790 | 8130 | 8080 | 8130 | 8080 | 6511 |
| 648 | 20240719 | 091300 | 2731487110 | 8080 | 8120 | 8140 | 8080 | 44801 |
| 649 | 20240719 | 091200 | 2368533500 | 8120 | 8150 | 8160 | 8120 | 10747 |
| 650 | 20240719 | 091100 | 2281142060 | 8150 | 8170 | 8170 | 8120 | 18441 |
| 651 | 20240719 | 091000 | 2131066920 | 8160 | 8230 | 8230 | 8150 | 15106 |
| 652 | 20240719 | 090900 | 2007430670 | 8230 | 8250 | 8250 | 8190 | 10674 |
| 653 | 20240719 | 090800 | 1919681110 | 8230 | 8160 | 8250 | 8160 | 17233 |
| 654 | 20240719 | 090700 | 1778068780 | 8200 | 8190 | 8210 | 8160 | 4880 |
| 655 | 20240719 | 090600 | 1738177020 | 8190 | 8200 | 8230 | 8150 | 21099 |
| 656 | 20240719 | 090500 | 1565412340 | 8200 | 8190 | 8230 | 8190 | 7775 |
| 657 | 20240719 | 090400 | 1501593620 | 8190 | 8210 | 8260 | 8170 | 8068 |
| 658 | 20240719 | 090300 | 1435323100 | 8220 | 8110 | 8220 | 8100 | 24680 |
| 659 | 20240719 | 090200 | 1233994010 | 8120 | 8160 | 8200 | 8110 | 24536 |
| 660 | 20240719 | 090100 | 1034056960 | 8160 | 8290 | 8320 | 8160 | 44275 |
| 661 | 20240719 | 090000 | 669425730 | 8260 | 8130 | 8330 | 8110 | 81832 |