34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 200000 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 149468 |
| 3 | 20240729 | 195900 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20240729 | 195800 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20240729 | 195700 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20240729 | 195600 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20240729 | 195500 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20240729 | 195400 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20240729 | 195300 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20240729 | 195200 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20240729 | 195100 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20240729 | 195000 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20240729 | 194900 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20240729 | 194800 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20240729 | 194700 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20240729 | 194600 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20240729 | 194500 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20240729 | 194400 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20240729 | 194300 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20240729 | 194200 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20240729 | 194100 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20240729 | 194000 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20240729 | 193900 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20240729 | 193800 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20240729 | 193700 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20240729 | 193600 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20240729 | 193500 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20240729 | 193400 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20240729 | 193300 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20240729 | 193200 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20240729 | 193100 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20240729 | 193000 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 149468 |
| 33 | 20240729 | 192900 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20240729 | 192800 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20240729 | 192700 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20240729 | 192600 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20240729 | 192500 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20240729 | 192400 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20240729 | 192300 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20240729 | 192200 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20240729 | 192100 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20240729 | 192000 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20240729 | 191900 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20240729 | 191800 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20240729 | 191700 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20240729 | 191600 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20240729 | 191500 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20240729 | 191400 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20240729 | 191300 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20240729 | 191200 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20240729 | 191100 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20240729 | 191000 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20240729 | 190900 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20240729 | 190800 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20240729 | 190700 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20240729 | 190600 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20240729 | 190500 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20240729 | 190400 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20240729 | 190300 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20240729 | 190200 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20240729 | 190100 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20240729 | 190000 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 149468 |
| 63 | 20240729 | 185900 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20240729 | 185800 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20240729 | 185700 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20240729 | 185600 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20240729 | 185500 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20240729 | 185400 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20240729 | 185300 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20240729 | 185200 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20240729 | 185100 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20240729 | 185000 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20240729 | 184900 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20240729 | 184800 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20240729 | 184700 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20240729 | 184600 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20240729 | 184500 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20240729 | 184400 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20240729 | 184300 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20240729 | 184200 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20240729 | 184100 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20240729 | 184000 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20240729 | 183900 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20240729 | 183800 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20240729 | 183700 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20240729 | 183600 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20240729 | 183500 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20240729 | 183400 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20240729 | 183300 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20240729 | 183200 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20240729 | 183100 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20240729 | 183000 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 149468 |
| 93 | 20240729 | 182900 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20240729 | 182800 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20240729 | 182700 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20240729 | 182600 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20240729 | 182500 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20240729 | 182400 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20240729 | 182300 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20240729 | 182200 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20240729 | 182100 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20240729 | 182000 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20240729 | 181900 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20240729 | 181800 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20240729 | 181700 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20240729 | 181600 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20240729 | 181500 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20240729 | 181400 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20240729 | 181300 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20240729 | 181200 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20240729 | 181100 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20240729 | 181000 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20240729 | 180900 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20240729 | 180800 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20240729 | 180700 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20240729 | 180600 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20240729 | 180500 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20240729 | 180400 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20240729 | 180300 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20240729 | 180200 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20240729 | 180100 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20240729 | 180000 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 149468 |
| 123 | 20240729 | 175900 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20240729 | 175800 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20240729 | 175700 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20240729 | 175600 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20240729 | 175500 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20240729 | 175400 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20240729 | 175300 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20240729 | 175200 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20240729 | 175100 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20240729 | 175000 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20240729 | 174900 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20240729 | 174800 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20240729 | 174700 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20240729 | 174600 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20240729 | 174500 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20240729 | 174400 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20240729 | 174300 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20240729 | 174200 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20240729 | 174100 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20240729 | 174000 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20240729 | 173900 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20240729 | 173800 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20240729 | 173700 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20240729 | 173600 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20240729 | 173500 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20240729 | 173400 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20240729 | 173300 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20240729 | 173200 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20240729 | 173100 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20240729 | 173000 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 149468 |
| 153 | 20240729 | 172900 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20240729 | 172800 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20240729 | 172700 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20240729 | 172600 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20240729 | 172500 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20240729 | 172400 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20240729 | 172300 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20240729 | 172200 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20240729 | 172100 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20240729 | 172000 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20240729 | 171900 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20240729 | 171800 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20240729 | 171700 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20240729 | 171600 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20240729 | 171500 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20240729 | 171400 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20240729 | 171300 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20240729 | 171200 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20240729 | 171100 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20240729 | 171000 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20240729 | 170900 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20240729 | 170800 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20240729 | 170700 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20240729 | 170600 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20240729 | 170500 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20240729 | 170400 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20240729 | 170300 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20240729 | 170200 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20240729 | 170100 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20240729 | 170000 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 149468 |
| 183 | 20240729 | 165900 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20240729 | 165800 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20240729 | 165700 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20240729 | 165600 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20240729 | 165500 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20240729 | 165400 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20240729 | 165300 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20240729 | 165200 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20240729 | 165100 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20240729 | 165000 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20240729 | 164900 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20240729 | 164800 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20240729 | 164700 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20240729 | 164600 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20240729 | 164500 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20240729 | 164400 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20240729 | 164300 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20240729 | 164200 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20240729 | 164100 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20240729 | 164000 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20240729 | 163900 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20240729 | 163800 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20240729 | 163700 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20240729 | 163600 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20240729 | 163500 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20240729 | 163400 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20240729 | 163300 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20240729 | 163200 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20240729 | 163100 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20240729 | 163000 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 149468 |
| 213 | 20240729 | 162900 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20240729 | 162800 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20240729 | 162700 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20240729 | 162600 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20240729 | 162500 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20240729 | 162400 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20240729 | 162300 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20240729 | 162200 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20240729 | 162100 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20240729 | 162000 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20240729 | 161900 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20240729 | 161800 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20240729 | 161700 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20240729 | 161600 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20240729 | 161500 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20240729 | 161400 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20240729 | 161300 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20240729 | 161200 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20240729 | 161100 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20240729 | 161000 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 233 | 20240729 | 160900 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20240729 | 160800 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20240729 | 160700 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 236 | 20240729 | 160600 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 237 | 20240729 | 160500 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 238 | 20240729 | 160400 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 239 | 20240729 | 160300 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 240 | 20240729 | 160200 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 241 | 20240729 | 160100 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 242 | 20240729 | 160000 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 149468 |
| 243 | 20240729 | 155900 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 244 | 20240729 | 155800 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 245 | 20240729 | 155700 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 246 | 20240729 | 155600 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 247 | 20240729 | 155500 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 248 | 20240729 | 155400 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 249 | 20240729 | 155300 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 250 | 20240729 | 155200 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 251 | 20240729 | 155100 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 252 | 20240729 | 155000 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 253 | 20240729 | 154900 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 254 | 20240729 | 154800 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 255 | 20240729 | 154700 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 256 | 20240729 | 154600 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 257 | 20240729 | 154500 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 258 | 20240729 | 154400 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 259 | 20240729 | 154300 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 260 | 20240729 | 154200 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 261 | 20240729 | 154100 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 262 | 20240729 | 154000 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 263 | 20240729 | 153900 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 264 | 20240729 | 153800 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 265 | 20240729 | 153700 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 266 | 20240729 | 153600 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 267 | 20240729 | 153500 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 268 | 20240729 | 153400 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 269 | 20240729 | 153300 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 270 | 20240729 | 153200 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 271 | 20240729 | 153100 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 0 |
| 272 | 20240729 | 153000 | 57590300370 | 9980 | 9980 | 9980 | 9980 | 298936 |
| 273 | 20240729 | 152900 | 56098609730 | 9980 | 9980 | 9980 | 9980 | 0 |
| 274 | 20240729 | 152800 | 56098609730 | 9980 | 9980 | 9980 | 9980 | 0 |
| 275 | 20240729 | 152700 | 56098609730 | 9980 | 9980 | 9980 | 9980 | 0 |
| 276 | 20240729 | 152600 | 56098609730 | 9980 | 9980 | 9980 | 9980 | 0 |
| 277 | 20240729 | 152500 | 56098609730 | 9980 | 9980 | 9980 | 9980 | 0 |
| 278 | 20240729 | 152400 | 56098609730 | 9980 | 9980 | 9980 | 9980 | 0 |
| 279 | 20240729 | 152300 | 56098609730 | 9980 | 9980 | 9980 | 9980 | 0 |
| 280 | 20240729 | 152200 | 56098609730 | 9980 | 9980 | 9980 | 9980 | 0 |
| 281 | 20240729 | 152100 | 56098609730 | 9980 | 9980 | 9980 | 9980 | 0 |
| 282 | 20240729 | 152000 | 56098609730 | 9980 | 9980 | 9980 | 9980 | 0 |
| 283 | 20240729 | 151900 | 56098609730 | 9980 | 9970 | 9990 | 9960 | 57413 |
| 284 | 20240729 | 151800 | 55525822990 | 9980 | 9960 | 9980 | 9960 | 20642 |
| 285 | 20240729 | 151700 | 55320028960 | 9960 | 9950 | 9970 | 9950 | 20932 |
| 286 | 20240729 | 151600 | 55111553530 | 9960 | 9970 | 9970 | 9950 | 18750 |
| 287 | 20240729 | 151500 | 54924813070 | 9970 | 9960 | 9970 | 9950 | 12315 |
| 288 | 20240729 | 151400 | 54802150840 | 9970 | 9970 | 9970 | 9950 | 12389 |
| 289 | 20240729 | 151300 | 54678746880 | 9970 | 9960 | 9970 | 9960 | 10935 |
| 290 | 20240729 | 151200 | 54569782260 | 9960 | 9950 | 9970 | 9950 | 9773 |
| 291 | 20240729 | 151100 | 54472433880 | 9950 | 9970 | 9970 | 9950 | 7537 |
| 292 | 20240729 | 151000 | 54397379190 | 9960 | 9960 | 9980 | 9960 | 10599 |
| 293 | 20240729 | 150900 | 54291723040 | 9970 | 9960 | 9980 | 9950 | 15529 |
| 294 | 20240729 | 150800 | 54137043130 | 9960 | 9960 | 9970 | 9950 | 10470 |
| 295 | 20240729 | 150700 | 54032772090 | 9960 | 9970 | 9980 | 9960 | 19478 |
| 296 | 20240729 | 150600 | 53838675970 | 9970 | 9970 | 9990 | 9960 | 31762 |
| 297 | 20240729 | 150500 | 53521889540 | 9980 | 9970 | 9990 | 9960 | 19049 |
| 298 | 20240729 | 150400 | 53331801600 | 9970 | 9970 | 9990 | 9970 | 44302 |
| 299 | 20240729 | 150300 | 52889683000 | 9980 | 9970 | 9980 | 9960 | 23924 |
| 300 | 20240729 | 150200 | 52651151870 | 9970 | 9970 | 9990 | 9950 | 41661 |
| 301 | 20240729 | 150100 | 52235673020 | 9970 | 9940 | 9970 | 9930 | 20290 |
| 302 | 20240729 | 150000 | 52033658120 | 9940 | 9940 | 9940 | 9930 | 7636 |
| 303 | 20240729 | 145900 | 51957788860 | 9930 | 9930 | 9960 | 9930 | 22328 |
| 304 | 20240729 | 145800 | 51735844760 | 9930 | 9950 | 9950 | 9930 | 12654 |
| 305 | 20240729 | 145700 | 51610052230 | 9950 | 9920 | 9950 | 9920 | 3668 |
| 306 | 20240729 | 145600 | 51573613930 | 9920 | 9970 | 9970 | 9920 | 21890 |
| 307 | 20240729 | 145500 | 51355693090 | 9970 | 9920 | 9970 | 9910 | 21578 |
| 308 | 20240729 | 145400 | 51141364010 | 9920 | 9890 | 9930 | 9880 | 11748 |
| 309 | 20240729 | 145300 | 51025009730 | 9880 | 9870 | 9900 | 9870 | 14178 |
| 310 | 20240729 | 145200 | 50884892310 | 9870 | 9900 | 9910 | 9870 | 17926 |
| 311 | 20240729 | 145100 | 50707687410 | 9900 | 9920 | 9920 | 9880 | 18302 |
| 312 | 20240729 | 145000 | 50526571450 | 9920 | 9940 | 9940 | 9890 | 29249 |
| 313 | 20240729 | 144900 | 50236706090 | 9940 | 9930 | 9960 | 9920 | 42211 |
| 314 | 20240729 | 144800 | 49817293240 | 9920 | 9990 | 10030 | 9840 | 187258 |
| 315 | 20240729 | 144700 | 47953341800 | 9990 | 9940 | 10000 | 9930 | 121543 |
| 316 | 20240729 | 144600 | 46740220350 | 9930 | 9910 | 9960 | 9900 | 60684 |
| 317 | 20240729 | 144500 | 46137239010 | 9910 | 9910 | 9920 | 9890 | 21740 |
| 318 | 20240729 | 144400 | 45921923210 | 9910 | 9900 | 9910 | 9900 | 9937 |
| 319 | 20240729 | 144300 | 45823469540 | 9900 | 9910 | 9930 | 9900 | 17527 |
| 320 | 20240729 | 144200 | 45649733500 | 9910 | 9920 | 9940 | 9890 | 33321 |
| 321 | 20240729 | 144100 | 45319305080 | 9930 | 9870 | 9940 | 9870 | 49115 |
| 322 | 20240729 | 144000 | 44832427840 | 9870 | 9860 | 9880 | 9850 | 6845 |
| 323 | 20240729 | 143900 | 44764905500 | 9860 | 9860 | 9860 | 9830 | 10238 |
| 324 | 20240729 | 143800 | 44664101570 | 9860 | 9850 | 9860 | 9830 | 13317 |
| 325 | 20240729 | 143700 | 44533073740 | 9860 | 9860 | 9870 | 9830 | 21498 |
| 326 | 20240729 | 143600 | 44321272020 | 9870 | 9880 | 9900 | 9860 | 21290 |
| 327 | 20240729 | 143500 | 44110937710 | 9880 | 9890 | 9900 | 9850 | 26286 |
| 328 | 20240729 | 143400 | 43851347740 | 9890 | 9830 | 9890 | 9820 | 13307 |
| 329 | 20240729 | 143300 | 43720056990 | 9830 | 9870 | 9870 | 9820 | 19121 |
| 330 | 20240729 | 143200 | 43531885540 | 9870 | 9890 | 9890 | 9820 | 43096 |
| 331 | 20240729 | 143100 | 43106945620 | 9890 | 9800 | 9900 | 9790 | 98396 |
| 332 | 20240729 | 143000 | 42136154190 | 9800 | 9790 | 9800 | 9770 | 18395 |
| 333 | 20240729 | 142900 | 41956111630 | 9780 | 9760 | 9780 | 9760 | 16434 |
| 334 | 20240729 | 142800 | 41795567270 | 9760 | 9740 | 9770 | 9740 | 9377 |
| 335 | 20240729 | 142700 | 41704083290 | 9740 | 9740 | 9750 | 9740 | 5870 |
| 336 | 20240729 | 142600 | 41646909400 | 9740 | 9740 | 9750 | 9730 | 2155 |
| 337 | 20240729 | 142500 | 41625918060 | 9740 | 9760 | 9770 | 9720 | 11944 |
| 338 | 20240729 | 142400 | 41509550300 | 9770 | 9730 | 9770 | 9730 | 12119 |
| 339 | 20240729 | 142300 | 41391351710 | 9730 | 9730 | 9740 | 9720 | 3836 |
| 340 | 20240729 | 142200 | 41354032250 | 9720 | 9740 | 9750 | 9710 | 17960 |
| 341 | 20240729 | 142100 | 41179261710 | 9740 | 9760 | 9770 | 9740 | 13235 |
| 342 | 20240729 | 142000 | 41050120110 | 9770 | 9740 | 9770 | 9730 | 10779 |
| 343 | 20240729 | 141900 | 40944942100 | 9740 | 9730 | 9750 | 9730 | 6582 |
| 344 | 20240729 | 141800 | 40880854110 | 9750 | 9750 | 9750 | 9720 | 12607 |
| 345 | 20240729 | 141700 | 40758023360 | 9750 | 9770 | 9770 | 9740 | 23741 |
| 346 | 20240729 | 141600 | 40526458620 | 9760 | 9750 | 9770 | 9740 | 25164 |
| 347 | 20240729 | 141500 | 40280995420 | 9750 | 9710 | 9760 | 9710 | 18688 |
| 348 | 20240729 | 141400 | 40099046490 | 9710 | 9740 | 9750 | 9710 | 19766 |
| 349 | 20240729 | 141300 | 39906662350 | 9740 | 9700 | 9740 | 9690 | 12651 |
| 350 | 20240729 | 141200 | 39783729200 | 9690 | 9680 | 9710 | 9670 | 7973 |
| 351 | 20240729 | 141100 | 39706444030 | 9690 | 9670 | 9690 | 9670 | 3739 |
| 352 | 20240729 | 141000 | 39670262210 | 9670 | 9700 | 9700 | 9670 | 6099 |
| 353 | 20240729 | 140900 | 39611166200 | 9690 | 9700 | 9710 | 9690 | 9072 |
| 354 | 20240729 | 140800 | 39523155270 | 9690 | 9710 | 9710 | 9680 | 7154 |
| 355 | 20240729 | 140700 | 39453751210 | 9710 | 9670 | 9720 | 9660 | 9414 |
| 356 | 20240729 | 140600 | 39362416810 | 9670 | 9650 | 9670 | 9640 | 5528 |
| 357 | 20240729 | 140500 | 39309026950 | 9650 | 9650 | 9650 | 9630 | 2796 |
| 358 | 20240729 | 140400 | 39282074820 | 9650 | 9660 | 9670 | 9650 | 1637 |
| 359 | 20240729 | 140300 | 39266259640 | 9660 | 9660 | 9670 | 9660 | 2160 |
| 360 | 20240729 | 140200 | 39245379130 | 9660 | 9690 | 9690 | 9660 | 12106 |
| 361 | 20240729 | 140100 | 39128213120 | 9700 | 9620 | 9700 | 9620 | 32954 |
| 362 | 20240729 | 140000 | 38809777090 | 9620 | 9630 | 9630 | 9620 | 690 |
| 363 | 20240729 | 135900 | 38803137960 | 9630 | 9620 | 9630 | 9610 | 2690 |
| 364 | 20240729 | 135800 | 38777264940 | 9630 | 9630 | 9630 | 9620 | 752 |
| 365 | 20240729 | 135700 | 38770023330 | 9630 | 9630 | 9630 | 9620 | 2295 |
| 366 | 20240729 | 135600 | 38747929920 | 9630 | 9620 | 9640 | 9620 | 2685 |
| 367 | 20240729 | 135500 | 38722073170 | 9630 | 9630 | 9640 | 9620 | 6814 |
| 368 | 20240729 | 135400 | 38656501010 | 9630 | 9630 | 9640 | 9620 | 3430 |
| 369 | 20240729 | 135300 | 38623468680 | 9630 | 9640 | 9640 | 9620 | 2917 |
| 370 | 20240729 | 135200 | 38595375550 | 9630 | 9610 | 9640 | 9600 | 1883 |
| 371 | 20240729 | 135100 | 38577260740 | 9600 | 9610 | 9620 | 9600 | 3947 |
| 372 | 20240729 | 135000 | 38539330690 | 9610 | 9590 | 9610 | 9590 | 9089 |
| 373 | 20240729 | 134900 | 38452128780 | 9600 | 9600 | 9610 | 9590 | 2650 |
| 374 | 20240729 | 134800 | 38426708480 | 9590 | 9610 | 9610 | 9590 | 5676 |
| 375 | 20240729 | 134700 | 38372208620 | 9600 | 9610 | 9620 | 9600 | 4449 |
| 376 | 20240729 | 134600 | 38329468540 | 9610 | 9610 | 9640 | 9600 | 12227 |
| 377 | 20240729 | 134500 | 38211952290 | 9610 | 9600 | 9610 | 9600 | 1415 |
| 378 | 20240729 | 134400 | 38198366140 | 9610 | 9640 | 9650 | 9600 | 12725 |
| 379 | 20240729 | 134300 | 38076042970 | 9640 | 9650 | 9650 | 9640 | 825 |
| 380 | 20240729 | 134200 | 38068087430 | 9650 | 9650 | 9660 | 9650 | 2562 |
| 381 | 20240729 | 134100 | 38043355730 | 9660 | 9670 | 9670 | 9650 | 3421 |
| 382 | 20240729 | 134000 | 38010324250 | 9660 | 9670 | 9680 | 9660 | 2158 |
| 383 | 20240729 | 133900 | 37989446930 | 9670 | 9650 | 9680 | 9650 | 4383 |
| 384 | 20240729 | 133800 | 37947085290 | 9650 | 9650 | 9660 | 9650 | 4407 |
| 385 | 20240729 | 133700 | 37904523650 | 9660 | 9660 | 9660 | 9650 | 2134 |
| 386 | 20240729 | 133600 | 37883915410 | 9660 | 9630 | 9670 | 9620 | 14296 |
| 387 | 20240729 | 133500 | 37746130090 | 9620 | 9630 | 9650 | 9620 | 5375 |
| 388 | 20240729 | 133400 | 37694378050 | 9620 | 9620 | 9620 | 9610 | 2807 |
| 389 | 20240729 | 133300 | 37667381770 | 9620 | 9620 | 9630 | 9610 | 3068 |
| 390 | 20240729 | 133200 | 37637870520 | 9620 | 9630 | 9640 | 9620 | 1758 |
| 391 | 20240729 | 133100 | 37620941950 | 9630 | 9640 | 9650 | 9620 | 2126 |
| 392 | 20240729 | 133000 | 37600458950 | 9640 | 9650 | 9650 | 9640 | 2805 |
| 393 | 20240729 | 132900 | 37573403830 | 9650 | 9640 | 9670 | 9640 | 7734 |
| 394 | 20240729 | 132800 | 37498766790 | 9640 | 9600 | 9650 | 9590 | 8783 |
| 395 | 20240729 | 132700 | 37414306340 | 9600 | 9610 | 9610 | 9600 | 3350 |
| 396 | 20240729 | 132600 | 37382144170 | 9610 | 9590 | 9610 | 9590 | 7837 |
| 397 | 20240729 | 132500 | 37306889490 | 9600 | 9590 | 9600 | 9580 | 2241 |
| 398 | 20240729 | 132400 | 37285388810 | 9590 | 9590 | 9600 | 9580 | 4986 |
| 399 | 20240729 | 132300 | 37237596650 | 9590 | 9600 | 9600 | 9590 | 2459 |
| 400 | 20240729 | 132200 | 37214012000 | 9600 | 9610 | 9610 | 9600 | 2994 |
| 401 | 20240729 | 132100 | 37185268290 | 9610 | 9600 | 9610 | 9600 | 3386 |
| 402 | 20240729 | 132000 | 37152754750 | 9610 | 9620 | 9620 | 9600 | 1136 |
| 403 | 20240729 | 131900 | 37141834620 | 9620 | 9620 | 9620 | 9610 | 2062 |
| 404 | 20240729 | 131800 | 37122016340 | 9600 | 9590 | 9620 | 9590 | 6784 |
| 405 | 20240729 | 131700 | 37056869090 | 9590 | 9590 | 9610 | 9590 | 3398 |
| 406 | 20240729 | 131600 | 37024245790 | 9600 | 9600 | 9610 | 9590 | 8784 |
| 407 | 20240729 | 131500 | 36939963370 | 9600 | 9610 | 9620 | 9590 | 4944 |
| 408 | 20240729 | 131400 | 36892488230 | 9620 | 9650 | 9650 | 9570 | 39500 |
| 409 | 20240729 | 131300 | 36512904900 | 9640 | 9650 | 9650 | 9640 | 5022 |
| 410 | 20240729 | 131200 | 36464457160 | 9640 | 9640 | 9650 | 9640 | 3280 |
| 411 | 20240729 | 131100 | 36432820450 | 9650 | 9650 | 9650 | 9630 | 8862 |
| 412 | 20240729 | 131000 | 36347356630 | 9650 | 9650 | 9650 | 9640 | 4661 |
| 413 | 20240729 | 130900 | 36302418190 | 9650 | 9650 | 9650 | 9640 | 5493 |
| 414 | 20240729 | 130800 | 36249436070 | 9650 | 9650 | 9660 | 9650 | 6587 |
| 415 | 20240729 | 130700 | 36185870190 | 9660 | 9660 | 9670 | 9660 | 4612 |
| 416 | 20240729 | 130600 | 36141316990 | 9670 | 9670 | 9680 | 9660 | 3780 |
| 417 | 20240729 | 130500 | 36104762220 | 9670 | 9680 | 9690 | 9670 | 7291 |
| 418 | 20240729 | 130400 | 36034202600 | 9690 | 9680 | 9690 | 9670 | 4762 |
| 419 | 20240729 | 130300 | 35988102700 | 9680 | 9680 | 9690 | 9680 | 2127 |
| 420 | 20240729 | 130200 | 35967512870 | 9680 | 9710 | 9710 | 9680 | 4266 |
| 421 | 20240729 | 130100 | 35926187760 | 9710 | 9710 | 9710 | 9690 | 1948 |
| 422 | 20240729 | 130000 | 35907290290 | 9720 | 9710 | 9720 | 9700 | 3888 |
| 423 | 20240729 | 125900 | 35869551970 | 9720 | 9710 | 9720 | 9710 | 1382 |
| 424 | 20240729 | 125800 | 35856132700 | 9710 | 9730 | 9730 | 9710 | 3887 |
| 425 | 20240729 | 125700 | 35818374850 | 9730 | 9750 | 9750 | 9720 | 4551 |
| 426 | 20240729 | 125600 | 35774088190 | 9750 | 9750 | 9760 | 9750 | 4915 |
| 427 | 20240729 | 125500 | 35726135190 | 9750 | 9740 | 9750 | 9730 | 5842 |
| 428 | 20240729 | 125400 | 35669248540 | 9740 | 9770 | 9780 | 9730 | 8046 |
| 429 | 20240729 | 125300 | 35590744790 | 9760 | 9740 | 9770 | 9730 | 12241 |
| 430 | 20240729 | 125200 | 35471283900 | 9730 | 9730 | 9770 | 9720 | 14620 |
| 431 | 20240729 | 125100 | 35328792730 | 9730 | 9680 | 9730 | 9680 | 5664 |
| 432 | 20240729 | 125000 | 35273880410 | 9680 | 9690 | 9690 | 9660 | 7976 |
| 433 | 20240729 | 124900 | 35196728200 | 9700 | 9690 | 9700 | 9690 | 1369 |
| 434 | 20240729 | 124800 | 35183461920 | 9680 | 9680 | 9690 | 9680 | 775 |
| 435 | 20240729 | 124700 | 35175955200 | 9680 | 9710 | 9710 | 9680 | 2583 |
| 436 | 20240729 | 124600 | 35150935540 | 9710 | 9680 | 9710 | 9680 | 2545 |
| 437 | 20240729 | 124500 | 35126271120 | 9680 | 9680 | 9690 | 9660 | 2281 |
| 438 | 20240729 | 124400 | 35104211160 | 9680 | 9690 | 9690 | 9660 | 4970 |
| 439 | 20240729 | 124300 | 35056153690 | 9690 | 9690 | 9700 | 9680 | 3941 |
| 440 | 20240729 | 124200 | 35017977120 | 9680 | 9680 | 9690 | 9670 | 3980 |
| 441 | 20240729 | 124100 | 34979448870 | 9690 | 9700 | 9700 | 9680 | 1355 |
| 442 | 20240729 | 124000 | 34966320750 | 9700 | 9710 | 9710 | 9680 | 2178 |
| 443 | 20240729 | 123900 | 34945211970 | 9700 | 9710 | 9720 | 9700 | 926 |
| 444 | 20240729 | 123800 | 34936223460 | 9710 | 9680 | 9710 | 9670 | 3402 |
| 445 | 20240729 | 123700 | 34903260360 | 9680 | 9690 | 9700 | 9660 | 9491 |
| 446 | 20240729 | 123600 | 34811396670 | 9700 | 9690 | 9700 | 9690 | 822 |
| 447 | 20240729 | 123500 | 34803426100 | 9700 | 9700 | 9700 | 9690 | 2694 |
| 448 | 20240729 | 123400 | 34777301970 | 9690 | 9710 | 9720 | 9690 | 2639 |
| 449 | 20240729 | 123300 | 34751697790 | 9710 | 9710 | 9710 | 9710 | 2325 |
| 450 | 20240729 | 123200 | 34729122040 | 9710 | 9720 | 9720 | 9700 | 2091 |
| 451 | 20240729 | 123100 | 34708820070 | 9710 | 9730 | 9730 | 9700 | 2210 |
| 452 | 20240729 | 123000 | 34687363880 | 9730 | 9710 | 9730 | 9700 | 4888 |
| 453 | 20240729 | 122900 | 34639891970 | 9720 | 9720 | 9720 | 9700 | 2271 |
| 454 | 20240729 | 122800 | 34617847480 | 9720 | 9720 | 9720 | 9720 | 913 |
| 455 | 20240729 | 122700 | 34608973120 | 9720 | 9710 | 9730 | 9700 | 3174 |
| 456 | 20240729 | 122600 | 34578170210 | 9700 | 9710 | 9720 | 9700 | 6150 |
| 457 | 20240729 | 122500 | 34518485960 | 9710 | 9720 | 9730 | 9710 | 2096 |
| 458 | 20240729 | 122400 | 34498106740 | 9720 | 9730 | 9740 | 9720 | 2661 |
| 459 | 20240729 | 122300 | 34472221790 | 9730 | 9740 | 9740 | 9720 | 3978 |
| 460 | 20240729 | 122200 | 34433524170 | 9740 | 9750 | 9760 | 9740 | 1355 |
| 461 | 20240729 | 122100 | 34420313320 | 9750 | 9740 | 9760 | 9740 | 3403 |
| 462 | 20240729 | 122000 | 34387135920 | 9740 | 9750 | 9760 | 9740 | 3516 |
| 463 | 20240729 | 121900 | 34352863810 | 9760 | 9720 | 9760 | 9700 | 8971 |
| 464 | 20240729 | 121800 | 34265650930 | 9730 | 9730 | 9730 | 9720 | 2520 |
| 465 | 20240729 | 121700 | 34241146820 | 9730 | 9740 | 9740 | 9720 | 4788 |
| 466 | 20240729 | 121600 | 34194569110 | 9740 | 9760 | 9770 | 9720 | 11740 |
| 467 | 20240729 | 121500 | 34080205670 | 9770 | 9780 | 9780 | 9760 | 8264 |
| 468 | 20240729 | 121400 | 33999489750 | 9780 | 9790 | 9810 | 9760 | 28712 |
| 469 | 20240729 | 121300 | 33718339910 | 9790 | 9770 | 9790 | 9750 | 19755 |
| 470 | 20240729 | 121200 | 33525298010 | 9770 | 9770 | 9770 | 9740 | 10693 |
| 471 | 20240729 | 121100 | 33420938840 | 9780 | 9730 | 9780 | 9730 | 19412 |
| 472 | 20240729 | 121000 | 33231666780 | 9730 | 9700 | 9740 | 9700 | 21712 |
| 473 | 20240729 | 120900 | 33020576450 | 9700 | 9710 | 9720 | 9690 | 4724 |
| 474 | 20240729 | 120800 | 32974704380 | 9710 | 9650 | 9720 | 9650 | 12213 |
| 475 | 20240729 | 120700 | 32856229670 | 9650 | 9700 | 9710 | 9650 | 12851 |
| 476 | 20240729 | 120600 | 32731780680 | 9700 | 9680 | 9710 | 9680 | 7314 |
| 477 | 20240729 | 120500 | 32660852740 | 9680 | 9690 | 9690 | 9680 | 3122 |
| 478 | 20240729 | 120400 | 32630625350 | 9690 | 9680 | 9700 | 9670 | 3149 |
| 479 | 20240729 | 120300 | 32600115650 | 9670 | 9680 | 9690 | 9660 | 7410 |
| 480 | 20240729 | 120200 | 32528375780 | 9680 | 9670 | 9680 | 9670 | 2221 |
| 481 | 20240729 | 120100 | 32506892620 | 9670 | 9650 | 9670 | 9650 | 3011 |
| 482 | 20240729 | 120000 | 32477807770 | 9650 | 9660 | 9670 | 9640 | 3594 |
| 483 | 20240729 | 115900 | 32443131550 | 9670 | 9660 | 9670 | 9650 | 1913 |
| 484 | 20240729 | 115800 | 32424648670 | 9660 | 9660 | 9660 | 9650 | 949 |
| 485 | 20240729 | 115700 | 32415481500 | 9650 | 9630 | 9650 | 9630 | 5521 |
| 486 | 20240729 | 115600 | 32362239830 | 9640 | 9640 | 9640 | 9620 | 2103 |
| 487 | 20240729 | 115500 | 32341988110 | 9640 | 9630 | 9640 | 9630 | 1228 |
| 488 | 20240729 | 115400 | 32330162270 | 9640 | 9650 | 9650 | 9630 | 3527 |
| 489 | 20240729 | 115300 | 32296183950 | 9650 | 9650 | 9660 | 9630 | 6259 |
| 490 | 20240729 | 115200 | 32235832950 | 9640 | 9630 | 9650 | 9630 | 2043 |
| 491 | 20240729 | 115100 | 32216138310 | 9630 | 9640 | 9650 | 9630 | 3582 |
| 492 | 20240729 | 115000 | 32181621430 | 9660 | 9670 | 9670 | 9640 | 1931 |
| 493 | 20240729 | 114900 | 32162990090 | 9660 | 9660 | 9670 | 9640 | 2414 |
| 494 | 20240729 | 114800 | 32139700680 | 9660 | 9660 | 9670 | 9650 | 1957 |
| 495 | 20240729 | 114700 | 32120803020 | 9660 | 9670 | 9670 | 9660 | 731 |
| 496 | 20240729 | 114600 | 32113735490 | 9670 | 9690 | 9690 | 9670 | 4476 |
| 497 | 20240729 | 114500 | 32070417960 | 9690 | 9630 | 9700 | 9620 | 10204 |
| 498 | 20240729 | 114400 | 31971755770 | 9630 | 9640 | 9640 | 9630 | 2434 |
| 499 | 20240729 | 114300 | 31948314690 | 9640 | 9650 | 9650 | 9630 | 1809 |
| 500 | 20240729 | 114200 | 31930884460 | 9650 | 9640 | 9650 | 9620 | 2906 |
| 501 | 20240729 | 114100 | 31902884280 | 9620 | 9670 | 9670 | 9620 | 6555 |
| 502 | 20240729 | 114000 | 31839656030 | 9670 | 9670 | 9680 | 9650 | 2494 |
| 503 | 20240729 | 113900 | 31815568000 | 9670 | 9660 | 9670 | 9660 | 2275 |
| 504 | 20240729 | 113800 | 31793589210 | 9660 | 9690 | 9690 | 9660 | 4117 |
| 505 | 20240729 | 113700 | 31753782170 | 9690 | 9690 | 9700 | 9680 | 1599 |
| 506 | 20240729 | 113600 | 31738302320 | 9700 | 9700 | 9700 | 9660 | 3805 |
| 507 | 20240729 | 113500 | 31701473290 | 9700 | 9720 | 9720 | 9680 | 11076 |
| 508 | 20240729 | 113400 | 31594070300 | 9720 | 9670 | 9730 | 9670 | 20953 |
| 509 | 20240729 | 113300 | 31390796810 | 9660 | 9640 | 9670 | 9640 | 8194 |
| 510 | 20240729 | 113200 | 31311643940 | 9650 | 9640 | 9660 | 9640 | 1735 |
| 511 | 20240729 | 113100 | 31294904300 | 9640 | 9610 | 9670 | 9610 | 1305 |
| 512 | 20240729 | 113000 | 31282339010 | 9600 | 9590 | 9620 | 9590 | 4653 |
| 513 | 20240729 | 112900 | 31237623150 | 9590 | 9620 | 9630 | 9590 | 6295 |
| 514 | 20240729 | 112800 | 31177132090 | 9630 | 9630 | 9630 | 9620 | 2147 |
| 515 | 20240729 | 112700 | 31156466480 | 9630 | 9650 | 9650 | 9620 | 1830 |
| 516 | 20240729 | 112600 | 31138846340 | 9640 | 9660 | 9670 | 9630 | 8499 |
| 517 | 20240729 | 112500 | 31056849970 | 9660 | 9660 | 9670 | 9650 | 1556 |
| 518 | 20240729 | 112400 | 31041819350 | 9660 | 9670 | 9670 | 9650 | 5186 |
| 519 | 20240729 | 112300 | 30991721330 | 9670 | 9670 | 9680 | 9660 | 2488 |
| 520 | 20240729 | 112200 | 30967663140 | 9670 | 9660 | 9670 | 9650 | 3161 |
| 521 | 20240729 | 112100 | 30937132640 | 9660 | 9670 | 9670 | 9650 | 3740 |
| 522 | 20240729 | 112000 | 30901021580 | 9670 | 9700 | 9710 | 9670 | 8722 |
| 523 | 20240729 | 111900 | 30816528500 | 9690 | 9640 | 9700 | 9630 | 12711 |
| 524 | 20240729 | 111800 | 30693661780 | 9650 | 9560 | 9650 | 9560 | 8654 |
| 525 | 20240729 | 111700 | 30610559990 | 9570 | 9560 | 9570 | 9560 | 8059 |
| 526 | 20240729 | 111600 | 30533504120 | 9560 | 9580 | 9580 | 9560 | 6795 |
| 527 | 20240729 | 111500 | 30468526960 | 9580 | 9580 | 9590 | 9560 | 8456 |
| 528 | 20240729 | 111400 | 30387596970 | 9570 | 9590 | 9590 | 9570 | 12110 |
| 529 | 20240729 | 111300 | 30271632030 | 9590 | 9600 | 9600 | 9590 | 4091 |
| 530 | 20240729 | 111200 | 30232376390 | 9600 | 9580 | 9600 | 9570 | 12320 |
| 531 | 20240729 | 111100 | 30114290390 | 9570 | 9570 | 9580 | 9550 | 22006 |
| 532 | 20240729 | 111000 | 29903838480 | 9570 | 9620 | 9620 | 9570 | 46682 |
| 533 | 20240729 | 110900 | 29455738340 | 9620 | 9620 | 9620 | 9610 | 10007 |
| 534 | 20240729 | 110800 | 29359512770 | 9620 | 9630 | 9630 | 9620 | 14843 |
| 535 | 20240729 | 110700 | 29216716100 | 9640 | 9630 | 9640 | 9630 | 2477 |
| 536 | 20240729 | 110600 | 29192862400 | 9630 | 9620 | 9640 | 9620 | 5427 |
| 537 | 20240729 | 110500 | 29140607190 | 9620 | 9640 | 9640 | 9620 | 12758 |
| 538 | 20240729 | 110400 | 29017767080 | 9640 | 9630 | 9640 | 9630 | 3396 |
| 539 | 20240729 | 110300 | 28985044710 | 9630 | 9640 | 9650 | 9630 | 5686 |
| 540 | 20240729 | 110200 | 28930242810 | 9650 | 9650 | 9650 | 9640 | 4077 |
| 541 | 20240729 | 110100 | 28890935590 | 9640 | 9640 | 9650 | 9640 | 7580 |
| 542 | 20240729 | 110000 | 28817848030 | 9650 | 9650 | 9660 | 9640 | 948 |
| 543 | 20240729 | 105900 | 28808700060 | 9660 | 9660 | 9670 | 9660 | 707 |
| 544 | 20240729 | 105800 | 28801870020 | 9660 | 9670 | 9670 | 9650 | 3907 |
| 545 | 20240729 | 105700 | 28764140240 | 9660 | 9650 | 9660 | 9640 | 7170 |
| 546 | 20240729 | 105600 | 28694960260 | 9650 | 9660 | 9660 | 9650 | 2592 |
| 547 | 20240729 | 105500 | 28669927530 | 9660 | 9670 | 9670 | 9660 | 1091 |
| 548 | 20240729 | 105400 | 28659385210 | 9670 | 9640 | 9670 | 9640 | 8752 |
| 549 | 20240729 | 105300 | 28574923300 | 9650 | 9660 | 9660 | 9640 | 5914 |
| 550 | 20240729 | 105200 | 28517903010 | 9650 | 9680 | 9680 | 9650 | 6096 |
| 551 | 20240729 | 105100 | 28459028310 | 9670 | 9690 | 9690 | 9670 | 4403 |
| 552 | 20240729 | 105000 | 28416424960 | 9680 | 9700 | 9700 | 9680 | 2190 |
| 553 | 20240729 | 104900 | 28395205710 | 9700 | 9690 | 9700 | 9680 | 2690 |
| 554 | 20240729 | 104800 | 28369143500 | 9690 | 9700 | 9700 | 9680 | 5469 |
| 555 | 20240729 | 104700 | 28316144070 | 9690 | 9710 | 9710 | 9690 | 2184 |
| 556 | 20240729 | 104600 | 28294961180 | 9710 | 9670 | 9710 | 9660 | 5767 |
| 557 | 20240729 | 104500 | 28239098040 | 9670 | 9650 | 9680 | 9650 | 6888 |
| 558 | 20240729 | 104400 | 28172524380 | 9650 | 9660 | 9670 | 9650 | 3865 |
| 559 | 20240729 | 104300 | 28135206620 | 9660 | 9650 | 9660 | 9650 | 4847 |
| 560 | 20240729 | 104200 | 28088427020 | 9650 | 9670 | 9680 | 9650 | 4557 |
| 561 | 20240729 | 104100 | 28044408600 | 9670 | 9690 | 9690 | 9670 | 2517 |
| 562 | 20240729 | 104000 | 28020029500 | 9700 | 9690 | 9700 | 9660 | 3533 |
| 563 | 20240729 | 103900 | 27985817480 | 9690 | 9680 | 9700 | 9680 | 4342 |
| 564 | 20240729 | 103800 | 27943736490 | 9680 | 9650 | 9680 | 9650 | 8642 |
| 565 | 20240729 | 103700 | 27860185780 | 9650 | 9660 | 9660 | 9650 | 1629 |
| 566 | 20240729 | 103600 | 27844462460 | 9650 | 9660 | 9660 | 9650 | 673 |
| 567 | 20240729 | 103500 | 27837966570 | 9660 | 9670 | 9670 | 9650 | 753 |
| 568 | 20240729 | 103400 | 27830696980 | 9670 | 9640 | 9670 | 9630 | 14307 |
| 569 | 20240729 | 103300 | 27692778270 | 9640 | 9660 | 9660 | 9630 | 7525 |
| 570 | 20240729 | 103200 | 27620267300 | 9660 | 9640 | 9660 | 9640 | 936 |
| 571 | 20240729 | 103100 | 27611230580 | 9640 | 9670 | 9680 | 9640 | 11412 |
| 572 | 20240729 | 103000 | 27501109750 | 9680 | 9700 | 9700 | 9680 | 3045 |
| 573 | 20240729 | 102900 | 27471619130 | 9700 | 9700 | 9700 | 9680 | 3143 |
| 574 | 20240729 | 102800 | 27441136880 | 9700 | 9660 | 9700 | 9660 | 4250 |
| 575 | 20240729 | 102700 | 27399975090 | 9660 | 9670 | 9680 | 9660 | 1149 |
| 576 | 20240729 | 102600 | 27388864870 | 9690 | 9670 | 9700 | 9650 | 5651 |
| 577 | 20240729 | 102500 | 27334175530 | 9670 | 9660 | 9680 | 9650 | 2493 |
| 578 | 20240729 | 102400 | 27310090250 | 9660 | 9650 | 9660 | 9640 | 4187 |
| 579 | 20240729 | 102300 | 27269683150 | 9650 | 9630 | 9650 | 9630 | 4136 |
| 580 | 20240729 | 102200 | 27229817190 | 9630 | 9640 | 9650 | 9630 | 5029 |
| 581 | 20240729 | 102100 | 27181352160 | 9640 | 9640 | 9660 | 9630 | 4896 |
| 582 | 20240729 | 102000 | 27134148270 | 9640 | 9660 | 9680 | 9640 | 5561 |
| 583 | 20240729 | 101900 | 27080475300 | 9660 | 9640 | 9660 | 9640 | 1579 |
| 584 | 20240729 | 101800 | 27065230770 | 9650 | 9640 | 9650 | 9630 | 17391 |
| 585 | 20240729 | 101700 | 26897610630 | 9650 | 9660 | 9660 | 9640 | 2546 |
| 586 | 20240729 | 101600 | 26873057260 | 9650 | 9640 | 9670 | 9640 | 7221 |
| 587 | 20240729 | 101500 | 26803380060 | 9640 | 9660 | 9660 | 9640 | 10724 |
| 588 | 20240729 | 101400 | 26699961180 | 9660 | 9660 | 9660 | 9650 | 4533 |
| 589 | 20240729 | 101300 | 26656210550 | 9660 | 9650 | 9670 | 9650 | 3563 |
| 590 | 20240729 | 101200 | 26621804810 | 9670 | 9650 | 9680 | 9650 | 5276 |
| 591 | 20240729 | 101100 | 26570815940 | 9650 | 9650 | 9670 | 9640 | 11254 |
| 592 | 20240729 | 101000 | 26462220870 | 9650 | 9680 | 9690 | 9650 | 11572 |
| 593 | 20240729 | 100900 | 26350468890 | 9680 | 9670 | 9690 | 9660 | 6985 |
| 594 | 20240729 | 100800 | 26282912960 | 9670 | 9680 | 9690 | 9670 | 5244 |
| 595 | 20240729 | 100700 | 26232170280 | 9680 | 9720 | 9720 | 9670 | 6072 |
| 596 | 20240729 | 100600 | 26173338760 | 9730 | 9710 | 9730 | 9700 | 6397 |
| 597 | 20240729 | 100500 | 26111215410 | 9710 | 9700 | 9710 | 9690 | 2286 |
| 598 | 20240729 | 100400 | 26089035130 | 9700 | 9720 | 9730 | 9690 | 2654 |
| 599 | 20240729 | 100300 | 26063274550 | 9720 | 9730 | 9750 | 9700 | 7897 |
| 600 | 20240729 | 100200 | 25986438570 | 9730 | 9680 | 9750 | 9680 | 9095 |
| 601 | 20240729 | 100100 | 25898103660 | 9690 | 9680 | 9690 | 9650 | 22133 |
| 602 | 20240729 | 100000 | 25684343050 | 9680 | 9690 | 9690 | 9660 | 17849 |
| 603 | 20240729 | 095900 | 25511712200 | 9690 | 9700 | 9710 | 9690 | 2056 |
| 604 | 20240729 | 095800 | 25491779320 | 9700 | 9710 | 9710 | 9690 | 3086 |
| 605 | 20240729 | 095700 | 25461851980 | 9700 | 9680 | 9710 | 9680 | 3926 |
| 606 | 20240729 | 095600 | 25423795070 | 9680 | 9660 | 9710 | 9660 | 6241 |
| 607 | 20240729 | 095500 | 25363399630 | 9660 | 9700 | 9700 | 9650 | 22384 |
| 608 | 20240729 | 095400 | 25146927910 | 9690 | 9730 | 9730 | 9690 | 24008 |
| 609 | 20240729 | 095300 | 24913890770 | 9730 | 9720 | 9750 | 9720 | 3632 |
| 610 | 20240729 | 095200 | 24878563050 | 9720 | 9700 | 9730 | 9700 | 9699 |
| 611 | 20240729 | 095100 | 24784389830 | 9700 | 9750 | 9750 | 9700 | 16939 |
| 612 | 20240729 | 095000 | 24619852440 | 9750 | 9780 | 9780 | 9740 | 9353 |
| 613 | 20240729 | 094900 | 24528471480 | 9800 | 9810 | 9820 | 9780 | 9428 |
| 614 | 20240729 | 094800 | 24436118640 | 9820 | 9800 | 9820 | 9790 | 6737 |
| 615 | 20240729 | 094700 | 24370077770 | 9800 | 9780 | 9830 | 9760 | 6386 |
| 616 | 20240729 | 094600 | 24307575050 | 9780 | 9720 | 9790 | 9710 | 9177 |
| 617 | 20240729 | 094500 | 24218071490 | 9720 | 9720 | 9740 | 9700 | 33746 |
| 618 | 20240729 | 094400 | 23890495580 | 9720 | 9730 | 9730 | 9710 | 24790 |
| 619 | 20240729 | 094300 | 23649577760 | 9730 | 9740 | 9750 | 9730 | 8690 |
| 620 | 20240729 | 094200 | 23565002550 | 9730 | 9730 | 9740 | 9730 | 12449 |
| 621 | 20240729 | 094100 | 23443798870 | 9730 | 9740 | 9770 | 9730 | 8692 |
| 622 | 20240729 | 094000 | 23359125680 | 9760 | 9760 | 9770 | 9720 | 17525 |
| 623 | 20240729 | 093900 | 23188544550 | 9760 | 9760 | 9770 | 9740 | 8483 |
| 624 | 20240729 | 093800 | 23105805440 | 9760 | 9800 | 9830 | 9750 | 14828 |
| 625 | 20240729 | 093700 | 22960896100 | 9800 | 9760 | 9820 | 9760 | 11564 |
| 626 | 20240729 | 093600 | 22847686940 | 9760 | 9740 | 9780 | 9740 | 12479 |
| 627 | 20240729 | 093500 | 22725860800 | 9730 | 9730 | 9780 | 9730 | 29176 |
| 628 | 20240729 | 093400 | 22441573110 | 9740 | 9820 | 9830 | 9730 | 57388 |
| 629 | 20240729 | 093300 | 21880415510 | 9820 | 9860 | 9900 | 9820 | 33662 |
| 630 | 20240729 | 093200 | 21548541810 | 9860 | 9950 | 9960 | 9850 | 56539 |
| 631 | 20240729 | 093100 | 20988508760 | 9950 | 9970 | 9990 | 9930 | 53447 |
| 632 | 20240729 | 093000 | 20456094710 | 9980 | 9910 | 9980 | 9890 | 43366 |
| 633 | 20240729 | 092900 | 20024539780 | 9900 | 9980 | 9980 | 9840 | 106455 |
| 634 | 20240729 | 092800 | 18969864430 | 9970 | 9950 | 10010 | 9930 | 100829 |
| 635 | 20240729 | 092700 | 17964507800 | 9960 | 9910 | 10000 | 9900 | 124589 |
| 636 | 20240729 | 092600 | 16723666240 | 9910 | 9970 | 9980 | 9900 | 158707 |
| 637 | 20240729 | 092500 | 15144869500 | 9970 | 9870 | 9970 | 9870 | 142693 |
| 638 | 20240729 | 092400 | 13729822750 | 9870 | 9750 | 9880 | 9750 | 82876 |
| 639 | 20240729 | 092300 | 12915573150 | 9760 | 9750 | 9760 | 9710 | 22145 |
| 640 | 20240729 | 092200 | 12699977960 | 9750 | 9700 | 9760 | 9690 | 19481 |
| 641 | 20240729 | 092100 | 12510387750 | 9700 | 9670 | 9710 | 9650 | 5464 |
| 642 | 20240729 | 092000 | 12457483920 | 9670 | 9640 | 9670 | 9630 | 12647 |
| 643 | 20240729 | 091900 | 12335556510 | 9640 | 9650 | 9670 | 9640 | 8580 |
| 644 | 20240729 | 091800 | 12252704920 | 9660 | 9690 | 9720 | 9660 | 15344 |
| 645 | 20240729 | 091700 | 12103940610 | 9710 | 9620 | 9710 | 9610 | 20123 |
| 646 | 20240729 | 091600 | 11909101580 | 9610 | 9620 | 9650 | 9610 | 19402 |
| 647 | 20240729 | 091500 | 11722317800 | 9640 | 9620 | 9660 | 9610 | 32723 |
| 648 | 20240729 | 091400 | 11407129410 | 9620 | 9680 | 9690 | 9620 | 33268 |
| 649 | 20240729 | 091300 | 11086489180 | 9680 | 9650 | 9710 | 9630 | 18230 |
| 650 | 20240729 | 091200 | 10910247850 | 9650 | 9610 | 9740 | 9610 | 49219 |
| 651 | 20240729 | 091100 | 10435467820 | 9610 | 9680 | 9720 | 9610 | 66812 |
| 652 | 20240729 | 091000 | 9791013670 | 9660 | 9670 | 9720 | 9660 | 32958 |
| 653 | 20240729 | 090900 | 9471926600 | 9680 | 9780 | 9790 | 9670 | 36257 |
| 654 | 20240729 | 090800 | 9119305270 | 9790 | 9790 | 9820 | 9770 | 27987 |
| 655 | 20240729 | 090700 | 8845014820 | 9800 | 9770 | 9800 | 9740 | 25238 |
| 656 | 20240729 | 090600 | 8598515540 | 9770 | 9730 | 9770 | 9680 | 41291 |
| 657 | 20240729 | 090500 | 8197963140 | 9720 | 9770 | 9800 | 9700 | 41805 |
| 658 | 20240729 | 090400 | 7790901590 | 9770 | 9700 | 9840 | 9680 | 80333 |
| 659 | 20240729 | 090300 | 7003994640 | 9700 | 9690 | 9700 | 9610 | 99439 |
| 660 | 20240729 | 090200 | 6043790850 | 9690 | 9740 | 9800 | 9690 | 110047 |
| 661 | 20240729 | 090100 | 4972536970 | 9730 | 9790 | 9830 | 9730 | 80552 |
| 662 | 20240729 | 090000 | 4186676000 | 9790 | 9930 | 9950 | 9680 | 401851 |