33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 200300 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 21278 |
| 3 | 20240808 | 200200 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20240808 | 200100 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20240808 | 200000 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20240808 | 195900 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20240808 | 195800 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20240808 | 195700 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20240808 | 195600 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20240808 | 195500 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20240808 | 195400 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20240808 | 195300 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20240808 | 195200 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20240808 | 195100 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20240808 | 195000 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20240808 | 194900 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20240808 | 194800 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20240808 | 194700 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20240808 | 194600 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20240808 | 194500 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20240808 | 194400 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20240808 | 194300 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20240808 | 194200 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20240808 | 194100 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20240808 | 194000 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20240808 | 193900 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20240808 | 193800 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20240808 | 193700 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20240808 | 193600 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20240808 | 193500 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20240808 | 193400 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20240808 | 193300 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 21278 |
| 33 | 20240808 | 193200 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20240808 | 193100 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20240808 | 193000 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20240808 | 192900 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20240808 | 192800 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20240808 | 192700 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20240808 | 192600 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20240808 | 192500 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20240808 | 192400 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20240808 | 192300 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20240808 | 192200 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20240808 | 192100 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20240808 | 192000 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20240808 | 191900 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20240808 | 191800 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20240808 | 191700 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20240808 | 191600 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20240808 | 191500 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20240808 | 191400 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20240808 | 191300 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20240808 | 191200 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20240808 | 191100 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20240808 | 191000 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20240808 | 190900 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20240808 | 190800 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20240808 | 190700 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20240808 | 190600 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20240808 | 190500 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20240808 | 190400 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20240808 | 190300 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 21278 |
| 63 | 20240808 | 190200 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20240808 | 190100 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20240808 | 190000 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20240808 | 185900 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20240808 | 185800 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20240808 | 185700 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20240808 | 185600 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20240808 | 185500 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20240808 | 185400 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20240808 | 185300 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20240808 | 185200 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20240808 | 185100 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20240808 | 185000 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20240808 | 184900 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20240808 | 184800 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20240808 | 184700 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20240808 | 184600 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20240808 | 184500 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20240808 | 184400 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20240808 | 184300 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20240808 | 184200 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20240808 | 184100 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20240808 | 184000 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20240808 | 183900 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20240808 | 183800 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20240808 | 183700 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20240808 | 183600 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20240808 | 183500 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20240808 | 183400 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20240808 | 183300 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 21278 |
| 93 | 20240808 | 183200 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20240808 | 183100 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20240808 | 183000 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20240808 | 182900 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20240808 | 182800 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20240808 | 182700 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20240808 | 182600 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20240808 | 182500 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20240808 | 182400 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20240808 | 182300 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20240808 | 182200 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20240808 | 182100 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20240808 | 182000 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20240808 | 181900 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20240808 | 181800 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20240808 | 181700 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20240808 | 181600 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20240808 | 181500 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20240808 | 181400 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20240808 | 181300 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20240808 | 181200 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20240808 | 181100 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20240808 | 181000 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20240808 | 180900 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20240808 | 180800 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20240808 | 180700 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20240808 | 180600 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20240808 | 180500 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20240808 | 180400 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20240808 | 180300 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 21278 |
| 123 | 20240808 | 180200 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20240808 | 180100 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20240808 | 180000 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20240808 | 175900 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20240808 | 175800 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20240808 | 175700 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20240808 | 175600 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20240808 | 175500 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20240808 | 175400 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20240808 | 175300 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20240808 | 175200 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20240808 | 175100 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20240808 | 175000 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20240808 | 174900 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20240808 | 174800 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20240808 | 174700 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20240808 | 174600 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20240808 | 174500 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20240808 | 174400 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20240808 | 174300 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20240808 | 174200 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20240808 | 174100 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20240808 | 174000 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20240808 | 173900 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20240808 | 173800 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20240808 | 173700 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20240808 | 173600 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20240808 | 173500 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20240808 | 173400 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20240808 | 173300 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 21278 |
| 153 | 20240808 | 173200 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20240808 | 173100 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20240808 | 173000 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20240808 | 172900 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20240808 | 172800 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20240808 | 172700 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20240808 | 172600 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20240808 | 172500 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20240808 | 172400 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20240808 | 172300 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20240808 | 172200 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20240808 | 172100 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20240808 | 172000 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20240808 | 171900 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20240808 | 171800 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20240808 | 171700 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20240808 | 171600 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20240808 | 171500 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20240808 | 171400 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20240808 | 171300 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20240808 | 171200 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20240808 | 171100 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20240808 | 171000 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20240808 | 170900 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20240808 | 170800 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20240808 | 170700 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20240808 | 170600 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20240808 | 170500 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20240808 | 170400 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20240808 | 170300 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 21278 |
| 183 | 20240808 | 170200 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20240808 | 170100 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20240808 | 170000 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20240808 | 165900 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20240808 | 165800 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20240808 | 165700 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20240808 | 165600 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20240808 | 165500 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20240808 | 165400 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20240808 | 165300 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20240808 | 165200 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20240808 | 165100 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20240808 | 165000 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20240808 | 164900 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20240808 | 164800 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20240808 | 164700 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20240808 | 164600 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20240808 | 164500 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20240808 | 164400 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20240808 | 164300 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20240808 | 164200 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20240808 | 164100 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20240808 | 164000 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20240808 | 163900 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20240808 | 163800 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 208 | 20240808 | 163700 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 209 | 20240808 | 163600 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 210 | 20240808 | 163500 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 211 | 20240808 | 163400 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20240808 | 163300 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 21278 |
| 213 | 20240808 | 163200 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20240808 | 163100 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20240808 | 163000 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20240808 | 162900 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20240808 | 162800 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 218 | 20240808 | 162700 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 219 | 20240808 | 162600 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 220 | 20240808 | 162500 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 221 | 20240808 | 162400 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 222 | 20240808 | 162300 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 223 | 20240808 | 162200 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 224 | 20240808 | 162100 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 225 | 20240808 | 162000 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 226 | 20240808 | 161900 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 227 | 20240808 | 161800 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 228 | 20240808 | 161700 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 229 | 20240808 | 161600 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 230 | 20240808 | 161500 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 231 | 20240808 | 161400 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20240808 | 161300 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 233 | 20240808 | 161200 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 234 | 20240808 | 161100 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 235 | 20240808 | 161000 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 236 | 20240808 | 160900 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 237 | 20240808 | 160800 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 238 | 20240808 | 160700 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 239 | 20240808 | 160600 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 240 | 20240808 | 160500 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 241 | 20240808 | 160400 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 242 | 20240808 | 160300 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 21278 |
| 243 | 20240808 | 160200 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 244 | 20240808 | 160100 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 245 | 20240808 | 160000 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 246 | 20240808 | 155900 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 247 | 20240808 | 155800 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 248 | 20240808 | 155700 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 249 | 20240808 | 155600 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 250 | 20240808 | 155500 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 251 | 20240808 | 155400 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 252 | 20240808 | 155300 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 253 | 20240808 | 155200 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 254 | 20240808 | 155100 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 255 | 20240808 | 155000 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 256 | 20240808 | 154900 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 257 | 20240808 | 154800 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 258 | 20240808 | 154700 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 259 | 20240808 | 154600 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 260 | 20240808 | 154500 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 261 | 20240808 | 154400 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 262 | 20240808 | 154300 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 263 | 20240808 | 154200 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 264 | 20240808 | 154100 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 265 | 20240808 | 154000 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 266 | 20240808 | 153900 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 267 | 20240808 | 153800 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 268 | 20240808 | 153700 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 269 | 20240808 | 153600 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 270 | 20240808 | 153500 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 271 | 20240808 | 153400 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 272 | 20240808 | 153300 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 21278 |
| 273 | 20240808 | 153200 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 274 | 20240808 | 153100 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 0 |
| 275 | 20240808 | 153000 | 11011368010 | 6750 | 6750 | 6750 | 6750 | 21278 |
| 276 | 20240808 | 152900 | 10867741510 | 6740 | 6740 | 6740 | 6740 | 0 |
| 277 | 20240808 | 152800 | 10867741510 | 6740 | 6740 | 6740 | 6740 | 0 |
| 278 | 20240808 | 152700 | 10867741510 | 6740 | 6740 | 6740 | 6740 | 0 |
| 279 | 20240808 | 152600 | 10867741510 | 6740 | 6740 | 6740 | 6740 | 0 |
| 280 | 20240808 | 152500 | 10867741510 | 6740 | 6740 | 6740 | 6740 | 0 |
| 281 | 20240808 | 152400 | 10867741510 | 6740 | 6740 | 6740 | 6740 | 0 |
| 282 | 20240808 | 152300 | 10867741510 | 6740 | 6740 | 6740 | 6740 | 0 |
| 283 | 20240808 | 152200 | 10867741510 | 6740 | 6740 | 6740 | 6740 | 0 |
| 284 | 20240808 | 152100 | 10867741510 | 6740 | 6740 | 6740 | 6740 | 0 |
| 285 | 20240808 | 152000 | 10867741510 | 6740 | 6740 | 6740 | 6740 | 0 |
| 286 | 20240808 | 151900 | 10867741510 | 6740 | 6730 | 6740 | 6730 | 5080 |
| 287 | 20240808 | 151800 | 10833525670 | 6730 | 6710 | 6730 | 6710 | 1146 |
| 288 | 20240808 | 151700 | 10825821410 | 6710 | 6710 | 6730 | 6710 | 979 |
| 289 | 20240808 | 151600 | 10819242120 | 6740 | 6680 | 6740 | 6670 | 5291 |
| 290 | 20240808 | 151500 | 10783765180 | 6680 | 6670 | 6680 | 6660 | 1408 |
| 291 | 20240808 | 151400 | 10774380940 | 6690 | 6660 | 6690 | 6660 | 598 |
| 292 | 20240808 | 151300 | 10770397480 | 6660 | 6660 | 6660 | 6660 | 1442 |
| 293 | 20240808 | 151200 | 10760793760 | 6700 | 6670 | 6700 | 6660 | 4419 |
| 294 | 20240808 | 151100 | 10731264030 | 6670 | 6660 | 6670 | 6650 | 1715 |
| 295 | 20240808 | 151000 | 10719838930 | 6660 | 6680 | 6690 | 6650 | 7585 |
| 296 | 20240808 | 150900 | 10669324580 | 6690 | 6690 | 6690 | 6670 | 545 |
| 297 | 20240808 | 150800 | 10665686510 | 6670 | 6680 | 6680 | 6670 | 2205 |
| 298 | 20240808 | 150700 | 10650965530 | 6680 | 6680 | 6680 | 6680 | 908 |
| 299 | 20240808 | 150600 | 10644900090 | 6690 | 6710 | 6720 | 6690 | 4566 |
| 300 | 20240808 | 150500 | 10614309250 | 6710 | 6710 | 6710 | 6700 | 1361 |
| 301 | 20240808 | 150400 | 10605185540 | 6710 | 6730 | 6730 | 6710 | 5767 |
| 302 | 20240808 | 150300 | 10566449850 | 6730 | 6720 | 6730 | 6720 | 943 |
| 303 | 20240808 | 150200 | 10560107810 | 6730 | 6730 | 6730 | 6720 | 1556 |
| 304 | 20240808 | 150100 | 10549638520 | 6730 | 6690 | 6730 | 6680 | 5215 |
| 305 | 20240808 | 150000 | 10514672260 | 6670 | 6670 | 6680 | 6670 | 2986 |
| 306 | 20240808 | 145900 | 10494750000 | 6670 | 6690 | 6690 | 6670 | 2283 |
| 307 | 20240808 | 145800 | 10479513680 | 6690 | 6680 | 6690 | 6680 | 296 |
| 308 | 20240808 | 145700 | 10477535390 | 6690 | 6680 | 6690 | 6670 | 1986 |
| 309 | 20240808 | 145600 | 10464264730 | 6680 | 6690 | 6690 | 6680 | 2220 |
| 310 | 20240808 | 145500 | 10449425290 | 6690 | 6700 | 6700 | 6690 | 2787 |
| 311 | 20240808 | 145400 | 10430753770 | 6670 | 6700 | 6700 | 6670 | 6207 |
| 312 | 20240808 | 145300 | 10389315220 | 6700 | 6690 | 6700 | 6690 | 1669 |
| 313 | 20240808 | 145200 | 10378146440 | 6700 | 6700 | 6700 | 6690 | 305 |
| 314 | 20240808 | 145100 | 10376104310 | 6700 | 6710 | 6710 | 6700 | 2935 |
| 315 | 20240808 | 145000 | 10356439600 | 6710 | 6700 | 6710 | 6700 | 387 |
| 316 | 20240808 | 144900 | 10353843370 | 6700 | 6690 | 6700 | 6680 | 4718 |
| 317 | 20240808 | 144800 | 10322275320 | 6680 | 6690 | 6690 | 6680 | 1647 |
| 318 | 20240808 | 144700 | 10311262260 | 6690 | 6690 | 6690 | 6680 | 363 |
| 319 | 20240808 | 144600 | 10308835790 | 6690 | 6690 | 6690 | 6680 | 776 |
| 320 | 20240808 | 144500 | 10303645590 | 6680 | 6690 | 6700 | 6680 | 4082 |
| 321 | 20240808 | 144400 | 10276337040 | 6690 | 6700 | 6700 | 6690 | 1190 |
| 322 | 20240808 | 144300 | 10268374410 | 6700 | 6700 | 6700 | 6690 | 346 |
| 323 | 20240808 | 144200 | 10266057910 | 6700 | 6700 | 6700 | 6700 | 103 |
| 324 | 20240808 | 144100 | 10265367810 | 6700 | 6700 | 6720 | 6700 | 1014 |
| 325 | 20240808 | 144000 | 10258571410 | 6700 | 6700 | 6700 | 6690 | 768 |
| 326 | 20240808 | 143900 | 10253431690 | 6700 | 6700 | 6700 | 6690 | 388 |
| 327 | 20240808 | 143800 | 10250832190 | 6700 | 6720 | 6720 | 6700 | 1272 |
| 328 | 20240808 | 143700 | 10242287110 | 6730 | 6740 | 6740 | 6720 | 233 |
| 329 | 20240808 | 143600 | 10240720400 | 6720 | 6710 | 6720 | 6710 | 357 |
| 330 | 20240808 | 143500 | 10238323640 | 6710 | 6690 | 6710 | 6690 | 1313 |
| 331 | 20240808 | 143400 | 10229536760 | 6690 | 6730 | 6740 | 6690 | 5647 |
| 332 | 20240808 | 143300 | 10191682730 | 6720 | 6740 | 6740 | 6720 | 931 |
| 333 | 20240808 | 143200 | 10185422490 | 6730 | 6710 | 6730 | 6710 | 418 |
| 334 | 20240808 | 143100 | 10182615630 | 6710 | 6690 | 6730 | 6690 | 1455 |
| 335 | 20240808 | 143000 | 10172856370 | 6690 | 6700 | 6700 | 6690 | 1322 |
| 336 | 20240808 | 142900 | 10164003520 | 6690 | 6710 | 6710 | 6690 | 1821 |
| 337 | 20240808 | 142800 | 10151808980 | 6700 | 6700 | 6710 | 6700 | 1884 |
| 338 | 20240808 | 142700 | 10139185480 | 6700 | 6710 | 6710 | 6700 | 7477 |
| 339 | 20240808 | 142600 | 10089087960 | 6710 | 6710 | 6720 | 6710 | 812 |
| 340 | 20240808 | 142500 | 10083639430 | 6710 | 6710 | 6720 | 6700 | 1871 |
| 341 | 20240808 | 142400 | 10071090010 | 6710 | 6720 | 6720 | 6700 | 4129 |
| 342 | 20240808 | 142300 | 10043396730 | 6720 | 6740 | 6740 | 6720 | 1083 |
| 343 | 20240808 | 142200 | 10036118350 | 6740 | 6740 | 6750 | 6740 | 551 |
| 344 | 20240808 | 142100 | 10032402980 | 6740 | 6730 | 6740 | 6710 | 4455 |
| 345 | 20240808 | 142000 | 10002428990 | 6720 | 6720 | 6740 | 6720 | 3535 |
| 346 | 20240808 | 141900 | 9978668990 | 6720 | 6740 | 6760 | 6720 | 4805 |
| 347 | 20240808 | 141800 | 9946327420 | 6740 | 6790 | 6790 | 6740 | 20472 |
| 348 | 20240808 | 141700 | 9807947160 | 6790 | 6780 | 6790 | 6780 | 837 |
| 349 | 20240808 | 141600 | 9802270800 | 6780 | 6780 | 6790 | 6780 | 1611 |
| 350 | 20240808 | 141500 | 9791347930 | 6780 | 6780 | 6790 | 6780 | 1426 |
| 351 | 20240808 | 141400 | 9781679550 | 6790 | 6780 | 6790 | 6780 | 1376 |
| 352 | 20240808 | 141300 | 9772338510 | 6780 | 6780 | 6790 | 6780 | 250 |
| 353 | 20240808 | 141200 | 9770642500 | 6780 | 6780 | 6790 | 6770 | 3461 |
| 354 | 20240808 | 141100 | 9747193260 | 6780 | 6780 | 6780 | 6780 | 1385 |
| 355 | 20240808 | 141000 | 9737802960 | 6790 | 6790 | 6790 | 6780 | 485 |
| 356 | 20240808 | 140900 | 9734511180 | 6790 | 6790 | 6790 | 6790 | 297 |
| 357 | 20240808 | 140800 | 9732494550 | 6790 | 6790 | 6790 | 6780 | 664 |
| 358 | 20240808 | 140700 | 9727986980 | 6790 | 6780 | 6790 | 6780 | 496 |
| 359 | 20240808 | 140600 | 9724623290 | 6780 | 6800 | 6800 | 6780 | 3552 |
| 360 | 20240808 | 140500 | 9700518240 | 6800 | 6810 | 6810 | 6800 | 507 |
| 361 | 20240808 | 140400 | 9697070630 | 6810 | 6810 | 6820 | 6800 | 997 |
| 362 | 20240808 | 140300 | 9690277410 | 6820 | 6820 | 6820 | 6820 | 642 |
| 363 | 20240808 | 140200 | 9685898970 | 6820 | 6820 | 6830 | 6820 | 807 |
| 364 | 20240808 | 140100 | 9680395010 | 6830 | 6830 | 6830 | 6830 | 592 |
| 365 | 20240808 | 140000 | 9676351650 | 6830 | 6820 | 6830 | 6810 | 613 |
| 366 | 20240808 | 135900 | 9672170160 | 6810 | 6810 | 6810 | 6810 | 571 |
| 367 | 20240808 | 135800 | 9668281650 | 6810 | 6810 | 6820 | 6810 | 1090 |
| 368 | 20240808 | 135700 | 9660849740 | 6810 | 6820 | 6830 | 6810 | 4543 |
| 369 | 20240808 | 135600 | 9629866500 | 6810 | 6820 | 6820 | 6810 | 435 |
| 370 | 20240808 | 135500 | 9626901180 | 6810 | 6820 | 6820 | 6810 | 446 |
| 371 | 20240808 | 135400 | 9623863890 | 6810 | 6800 | 6810 | 6800 | 919 |
| 372 | 20240808 | 135300 | 9617610040 | 6790 | 6810 | 6810 | 6790 | 147 |
| 373 | 20240808 | 135200 | 9616611710 | 6810 | 6790 | 6810 | 6790 | 172 |
| 374 | 20240808 | 135100 | 9615443210 | 6790 | 6790 | 6790 | 6790 | 2577 |
| 375 | 20240808 | 135000 | 9597945380 | 6790 | 6790 | 6810 | 6790 | 878 |
| 376 | 20240808 | 134900 | 9591981740 | 6790 | 6790 | 6800 | 6790 | 1329 |
| 377 | 20240808 | 134800 | 9582957820 | 6790 | 6810 | 6810 | 6790 | 367 |
| 378 | 20240808 | 134700 | 9580465210 | 6800 | 6800 | 6800 | 6790 | 697 |
| 379 | 20240808 | 134600 | 9575729610 | 6820 | 6830 | 6830 | 6800 | 10974 |
| 380 | 20240808 | 134500 | 9501068040 | 6820 | 6830 | 6830 | 6820 | 202 |
| 381 | 20240808 | 134400 | 9499690130 | 6830 | 6830 | 6830 | 6810 | 290 |
| 382 | 20240808 | 134300 | 9497712650 | 6830 | 6820 | 6830 | 6810 | 179 |
| 383 | 20240808 | 134200 | 9496491930 | 6820 | 6820 | 6820 | 6810 | 1021 |
| 384 | 20240808 | 134100 | 9489534640 | 6820 | 6830 | 6830 | 6820 | 2247 |
| 385 | 20240808 | 134000 | 9474209120 | 6830 | 6820 | 6830 | 6820 | 1502 |
| 386 | 20240808 | 133900 | 9463951460 | 6830 | 6840 | 6850 | 6820 | 6671 |
| 387 | 20240808 | 133800 | 9418358160 | 6840 | 6860 | 6860 | 6840 | 7271 |
| 388 | 20240808 | 133700 | 9368581920 | 6860 | 6870 | 6870 | 6860 | 1010 |
| 389 | 20240808 | 133600 | 9361651010 | 6870 | 6870 | 6880 | 6870 | 481 |
| 390 | 20240808 | 133500 | 9358346530 | 6870 | 6860 | 6870 | 6850 | 2414 |
| 391 | 20240808 | 133400 | 9341791530 | 6860 | 6860 | 6860 | 6850 | 714 |
| 392 | 20240808 | 133300 | 9336894630 | 6860 | 6870 | 6880 | 6850 | 2577 |
| 393 | 20240808 | 133200 | 9319228460 | 6870 | 6900 | 6900 | 6870 | 1286 |
| 394 | 20240808 | 133100 | 9310389740 | 6900 | 6880 | 6900 | 6870 | 3959 |
| 395 | 20240808 | 133000 | 9283102630 | 6900 | 6910 | 6910 | 6870 | 1916 |
| 396 | 20240808 | 132900 | 9269891690 | 6920 | 6850 | 6920 | 6850 | 7461 |
| 397 | 20240808 | 132800 | 9218457860 | 6840 | 6840 | 6840 | 6840 | 3194 |
| 398 | 20240808 | 132700 | 9196610900 | 6840 | 6840 | 6850 | 6840 | 656 |
| 399 | 20240808 | 132600 | 9192118890 | 6840 | 6850 | 6850 | 6840 | 1240 |
| 400 | 20240808 | 132500 | 9183626250 | 6840 | 6840 | 6870 | 6840 | 345 |
| 401 | 20240808 | 132400 | 9181266310 | 6840 | 6850 | 6850 | 6840 | 4078 |
| 402 | 20240808 | 132300 | 9153371500 | 6840 | 6880 | 6880 | 6840 | 3756 |
| 403 | 20240808 | 132200 | 9127616100 | 6870 | 6880 | 6880 | 6860 | 1771 |
| 404 | 20240808 | 132100 | 9115449160 | 6880 | 6890 | 6890 | 6880 | 2897 |
| 405 | 20240808 | 132000 | 9095512900 | 6880 | 6880 | 6900 | 6870 | 12357 |
| 406 | 20240808 | 131900 | 9010403410 | 6880 | 6850 | 6880 | 6840 | 3987 |
| 407 | 20240808 | 131800 | 8983044150 | 6850 | 6850 | 6860 | 6850 | 1640 |
| 408 | 20240808 | 131700 | 8971809460 | 6840 | 6840 | 6850 | 6840 | 1209 |
| 409 | 20240808 | 131600 | 8963535190 | 6850 | 6820 | 6850 | 6820 | 2160 |
| 410 | 20240808 | 131500 | 8948786060 | 6820 | 6800 | 6820 | 6790 | 2587 |
| 411 | 20240808 | 131400 | 8931161670 | 6810 | 6820 | 6820 | 6780 | 11364 |
| 412 | 20240808 | 131300 | 8853913680 | 6830 | 6840 | 6860 | 6830 | 5165 |
| 413 | 20240808 | 131200 | 8818609630 | 6860 | 6850 | 6900 | 6830 | 9810 |
| 414 | 20240808 | 131100 | 8751309040 | 6850 | 6840 | 6850 | 6820 | 4917 |
| 415 | 20240808 | 131000 | 8717681390 | 6850 | 6930 | 6950 | 6820 | 19695 |
| 416 | 20240808 | 130900 | 8582131290 | 6920 | 6780 | 6940 | 6760 | 33487 |
| 417 | 20240808 | 130800 | 8352220950 | 6790 | 6800 | 6810 | 6780 | 3526 |
| 418 | 20240808 | 130700 | 8328255160 | 6810 | 6810 | 6810 | 6790 | 750 |
| 419 | 20240808 | 130600 | 8323160590 | 6810 | 6810 | 6810 | 6780 | 1386 |
| 420 | 20240808 | 130500 | 8313727920 | 6810 | 6830 | 6830 | 6770 | 3053 |
| 421 | 20240808 | 130400 | 8292997590 | 6840 | 6840 | 6860 | 6840 | 6281 |
| 422 | 20240808 | 130300 | 8249970000 | 6820 | 6790 | 6850 | 6760 | 12625 |
| 423 | 20240808 | 130200 | 8164026370 | 6760 | 6790 | 6800 | 6760 | 4186 |
| 424 | 20240808 | 130100 | 8135670610 | 6790 | 6790 | 6800 | 6790 | 62 |
| 425 | 20240808 | 130000 | 8135249610 | 6800 | 6760 | 6800 | 6750 | 3917 |
| 426 | 20240808 | 125900 | 8108742950 | 6760 | 6790 | 6790 | 6750 | 12933 |
| 427 | 20240808 | 125800 | 8021247710 | 6790 | 6790 | 6810 | 6790 | 3023 |
| 428 | 20240808 | 125700 | 8000707620 | 6790 | 6830 | 6830 | 6780 | 6344 |
| 429 | 20240808 | 125600 | 7957619990 | 6830 | 6800 | 6830 | 6800 | 1183 |
| 430 | 20240808 | 125500 | 7949562780 | 6800 | 6830 | 6830 | 6800 | 9012 |
| 431 | 20240808 | 125400 | 7888196460 | 6820 | 6820 | 6830 | 6820 | 1828 |
| 432 | 20240808 | 125300 | 7875723820 | 6820 | 6820 | 6820 | 6810 | 3164 |
| 433 | 20240808 | 125200 | 7854167920 | 6820 | 6860 | 6870 | 6820 | 14438 |
| 434 | 20240808 | 125100 | 7755476550 | 6860 | 6860 | 6860 | 6860 | 623 |
| 435 | 20240808 | 125000 | 7751202770 | 6860 | 6850 | 6870 | 6850 | 1169 |
| 436 | 20240808 | 124900 | 7743191060 | 6850 | 6870 | 6880 | 6850 | 1326 |
| 437 | 20240808 | 124800 | 7734083450 | 6870 | 6840 | 6870 | 6840 | 493 |
| 438 | 20240808 | 124700 | 7730701730 | 6830 | 6850 | 6850 | 6830 | 1479 |
| 439 | 20240808 | 124600 | 7720585610 | 6850 | 6850 | 6850 | 6850 | 616 |
| 440 | 20240808 | 124500 | 7716366010 | 6840 | 6840 | 6850 | 6830 | 1131 |
| 441 | 20240808 | 124400 | 7708623890 | 6850 | 6870 | 6870 | 6840 | 1280 |
| 442 | 20240808 | 124300 | 7699857450 | 6870 | 6840 | 6870 | 6830 | 3406 |
| 443 | 20240808 | 124200 | 7676544320 | 6840 | 6860 | 6860 | 6840 | 1072 |
| 444 | 20240808 | 124100 | 7669209870 | 6840 | 6860 | 6860 | 6830 | 8109 |
| 445 | 20240808 | 124000 | 7613744270 | 6850 | 6870 | 6870 | 6840 | 2264 |
| 446 | 20240808 | 123900 | 7598241800 | 6870 | 6850 | 6870 | 6850 | 155 |
| 447 | 20240808 | 123800 | 7597179710 | 6850 | 6880 | 6900 | 6840 | 14840 |
| 448 | 20240808 | 123700 | 7495440760 | 6870 | 6890 | 6890 | 6870 | 3911 |
| 449 | 20240808 | 123600 | 7468506130 | 6900 | 6900 | 6900 | 6900 | 759 |
| 450 | 20240808 | 123500 | 7463269030 | 6900 | 6910 | 6910 | 6900 | 295 |
| 451 | 20240808 | 123400 | 7461232950 | 6900 | 6890 | 6900 | 6890 | 509 |
| 452 | 20240808 | 123300 | 7457724540 | 6890 | 6900 | 6910 | 6890 | 3635 |
| 453 | 20240808 | 123200 | 7432639430 | 6900 | 6910 | 6910 | 6900 | 341 |
| 454 | 20240808 | 123100 | 7430286140 | 6900 | 6910 | 6910 | 6900 | 1116 |
| 455 | 20240808 | 123000 | 7422581510 | 6910 | 6910 | 6910 | 6910 | 423 |
| 456 | 20240808 | 122900 | 7419658580 | 6910 | 6930 | 6930 | 6910 | 691 |
| 457 | 20240808 | 122800 | 7414879040 | 6920 | 6910 | 6920 | 6910 | 675 |
| 458 | 20240808 | 122700 | 7410211920 | 6920 | 6900 | 6940 | 6900 | 6479 |
| 459 | 20240808 | 122600 | 7365377070 | 6890 | 6890 | 6890 | 6880 | 1271 |
| 460 | 20240808 | 122500 | 7356621250 | 6880 | 6860 | 6880 | 6860 | 842 |
| 461 | 20240808 | 122400 | 7350831770 | 6880 | 6860 | 6880 | 6860 | 801 |
| 462 | 20240808 | 122300 | 7345331380 | 6860 | 6880 | 6880 | 6860 | 2181 |
| 463 | 20240808 | 122200 | 7330337050 | 6880 | 6890 | 6890 | 6870 | 1850 |
| 464 | 20240808 | 122100 | 7317625070 | 6880 | 6880 | 6890 | 6870 | 656 |
| 465 | 20240808 | 122000 | 7313113150 | 6880 | 6910 | 6910 | 6880 | 1967 |
| 466 | 20240808 | 121900 | 7299553980 | 6910 | 6910 | 6910 | 6900 | 4172 |
| 467 | 20240808 | 121800 | 7270765320 | 6900 | 6890 | 6900 | 6880 | 1678 |
| 468 | 20240808 | 121700 | 7259193700 | 6880 | 6890 | 6890 | 6880 | 363 |
| 469 | 20240808 | 121600 | 7256695410 | 6900 | 6900 | 6900 | 6900 | 163 |
| 470 | 20240808 | 121500 | 7255570710 | 6900 | 6880 | 6900 | 6880 | 403 |
| 471 | 20240808 | 121400 | 7252791330 | 6880 | 6860 | 6880 | 6860 | 1246 |
| 472 | 20240808 | 121300 | 7244226730 | 6860 | 6860 | 6880 | 6860 | 1912 |
| 473 | 20240808 | 121200 | 7231099410 | 6860 | 6890 | 6890 | 6860 | 2229 |
| 474 | 20240808 | 121100 | 7215805210 | 6880 | 6880 | 6880 | 6870 | 338 |
| 475 | 20240808 | 121000 | 7213480770 | 6860 | 6870 | 6880 | 6860 | 1491 |
| 476 | 20240808 | 120900 | 7203237990 | 6870 | 6890 | 6890 | 6870 | 5062 |
| 477 | 20240808 | 120800 | 7168425240 | 6900 | 6900 | 6910 | 6890 | 2233 |
| 478 | 20240808 | 120700 | 7153019880 | 6900 | 6900 | 6920 | 6900 | 1795 |
| 479 | 20240808 | 120600 | 7140619800 | 6900 | 6930 | 6930 | 6900 | 3796 |
| 480 | 20240808 | 120500 | 7114397130 | 6920 | 6920 | 6930 | 6920 | 548 |
| 481 | 20240808 | 120400 | 7110604960 | 6920 | 6940 | 6940 | 6920 | 5705 |
| 482 | 20240808 | 120300 | 7071033820 | 6940 | 6940 | 6940 | 6930 | 1274 |
| 483 | 20240808 | 120200 | 7062194830 | 6940 | 6920 | 6960 | 6920 | 5426 |
| 484 | 20240808 | 120100 | 7024503810 | 6960 | 6910 | 6960 | 6910 | 9652 |
| 485 | 20240808 | 120000 | 6957464920 | 6910 | 6900 | 6910 | 6900 | 213 |
| 486 | 20240808 | 115900 | 6955995000 | 6900 | 6900 | 6920 | 6900 | 1123 |
| 487 | 20240808 | 115800 | 6948237390 | 6900 | 6920 | 6920 | 6900 | 3344 |
| 488 | 20240808 | 115700 | 6925142800 | 6900 | 6900 | 6930 | 6900 | 2941 |
| 489 | 20240808 | 115600 | 6904841320 | 6900 | 6920 | 6920 | 6900 | 3115 |
| 490 | 20240808 | 115500 | 6883301810 | 6920 | 6900 | 6920 | 6890 | 1379 |
| 491 | 20240808 | 115400 | 6873764180 | 6900 | 6920 | 6920 | 6900 | 977 |
| 492 | 20240808 | 115300 | 6867004800 | 6900 | 6890 | 6920 | 6880 | 2944 |
| 493 | 20240808 | 115200 | 6846719190 | 6890 | 6900 | 6900 | 6890 | 2561 |
| 494 | 20240808 | 115100 | 6829057770 | 6910 | 6920 | 6930 | 6910 | 2143 |
| 495 | 20240808 | 115000 | 6814222080 | 6930 | 6920 | 6940 | 6910 | 13143 |
| 496 | 20240808 | 114900 | 6723169830 | 6910 | 6900 | 6920 | 6900 | 2295 |
| 497 | 20240808 | 114800 | 6707324880 | 6910 | 6900 | 6910 | 6900 | 1140 |
| 498 | 20240808 | 114700 | 6699452050 | 6910 | 6890 | 6910 | 6890 | 2836 |
| 499 | 20240808 | 114600 | 6679859140 | 6880 | 6870 | 6890 | 6860 | 1960 |
| 500 | 20240808 | 114500 | 6666361580 | 6870 | 6880 | 6910 | 6870 | 6220 |
| 501 | 20240808 | 114400 | 6623447180 | 6880 | 6870 | 6880 | 6860 | 2374 |
| 502 | 20240808 | 114300 | 6607133630 | 6870 | 6860 | 6870 | 6860 | 768 |
| 503 | 20240808 | 114200 | 6601864550 | 6850 | 6830 | 6860 | 6830 | 3157 |
| 504 | 20240808 | 114100 | 6580268600 | 6830 | 6840 | 6840 | 6810 | 7194 |
| 505 | 20240808 | 114000 | 6531186820 | 6850 | 6840 | 6850 | 6840 | 1505 |
| 506 | 20240808 | 113900 | 6520887930 | 6840 | 6850 | 6850 | 6840 | 1951 |
| 507 | 20240808 | 113800 | 6507530560 | 6850 | 6870 | 6870 | 6840 | 3349 |
| 508 | 20240808 | 113700 | 6484591220 | 6840 | 6850 | 6860 | 6840 | 969 |
| 509 | 20240808 | 113600 | 6477947400 | 6850 | 6870 | 6870 | 6830 | 25318 |
| 510 | 20240808 | 113500 | 6304750240 | 6860 | 6870 | 6870 | 6860 | 4933 |
| 511 | 20240808 | 113400 | 6270865910 | 6870 | 6870 | 6870 | 6870 | 3693 |
| 512 | 20240808 | 113300 | 6245495000 | 6880 | 6880 | 6880 | 6870 | 2074 |
| 513 | 20240808 | 113200 | 6231237520 | 6880 | 6890 | 6890 | 6870 | 1449 |
| 514 | 20240808 | 113100 | 6221269900 | 6870 | 6870 | 6890 | 6860 | 10506 |
| 515 | 20240808 | 113000 | 6149068210 | 6860 | 6910 | 6910 | 6860 | 12723 |
| 516 | 20240808 | 112900 | 6061415730 | 6910 | 6920 | 6920 | 6880 | 2461 |
| 517 | 20240808 | 112800 | 6044433450 | 6900 | 6920 | 6920 | 6870 | 13103 |
| 518 | 20240808 | 112700 | 5953941580 | 6920 | 6930 | 6940 | 6910 | 11104 |
| 519 | 20240808 | 112600 | 5877011580 | 6930 | 6860 | 6950 | 6860 | 28456 |
| 520 | 20240808 | 112500 | 5680330170 | 6860 | 6880 | 6880 | 6860 | 7166 |
| 521 | 20240808 | 112400 | 5631138840 | 6880 | 6880 | 6880 | 6860 | 2000 |
| 522 | 20240808 | 112300 | 5617394170 | 6870 | 6870 | 6870 | 6860 | 2282 |
| 523 | 20240808 | 112200 | 5601716920 | 6850 | 6880 | 6900 | 6850 | 4193 |
| 524 | 20240808 | 112100 | 5572869270 | 6880 | 6850 | 6880 | 6840 | 6976 |
| 525 | 20240808 | 112000 | 5524973430 | 6840 | 6860 | 6860 | 6840 | 8377 |
| 526 | 20240808 | 111900 | 5467585330 | 6860 | 6870 | 6890 | 6850 | 8159 |
| 527 | 20240808 | 111800 | 5411530180 | 6860 | 6890 | 6900 | 6860 | 9613 |
| 528 | 20240808 | 111700 | 5345372950 | 6870 | 6810 | 6890 | 6810 | 12076 |
| 529 | 20240808 | 111600 | 5262479370 | 6810 | 6810 | 6810 | 6800 | 1984 |
| 530 | 20240808 | 111500 | 5248973830 | 6830 | 6830 | 6850 | 6820 | 5724 |
| 531 | 20240808 | 111400 | 5209873560 | 6840 | 6840 | 6840 | 6840 | 2759 |
| 532 | 20240808 | 111300 | 5191002000 | 6840 | 6820 | 6840 | 6820 | 2723 |
| 533 | 20240808 | 111200 | 5172422780 | 6820 | 6830 | 6830 | 6810 | 1441 |
| 534 | 20240808 | 111100 | 5162581430 | 6810 | 6800 | 6830 | 6800 | 15080 |
| 535 | 20240808 | 111000 | 5059768460 | 6810 | 6830 | 6830 | 6810 | 5750 |
| 536 | 20240808 | 110900 | 5020550020 | 6830 | 6830 | 6840 | 6830 | 1490 |
| 537 | 20240808 | 110800 | 5010370170 | 6830 | 6820 | 6830 | 6810 | 2692 |
| 538 | 20240808 | 110700 | 4992000880 | 6820 | 6830 | 6830 | 6820 | 2403 |
| 539 | 20240808 | 110600 | 4975605280 | 6830 | 6820 | 6830 | 6820 | 1958 |
| 540 | 20240808 | 110500 | 4962247210 | 6820 | 6830 | 6830 | 6820 | 2838 |
| 541 | 20240808 | 110400 | 4942879660 | 6830 | 6800 | 6830 | 6800 | 3672 |
| 542 | 20240808 | 110300 | 4917815220 | 6790 | 6830 | 6840 | 6790 | 3860 |
| 543 | 20240808 | 110200 | 4891532360 | 6830 | 6840 | 6840 | 6810 | 8295 |
| 544 | 20240808 | 110100 | 4834914180 | 6850 | 6790 | 6860 | 6790 | 30034 |
| 545 | 20240808 | 110000 | 4629865910 | 6790 | 6770 | 6800 | 6750 | 12826 |
| 546 | 20240808 | 105900 | 4543013380 | 6780 | 6740 | 6780 | 6740 | 1326 |
| 547 | 20240808 | 105800 | 4534058600 | 6740 | 6790 | 6810 | 6730 | 13606 |
| 548 | 20240808 | 105700 | 4441929400 | 6810 | 6780 | 6870 | 6780 | 44533 |
| 549 | 20240808 | 105600 | 4138406680 | 6770 | 6780 | 6780 | 6750 | 4437 |
| 550 | 20240808 | 105500 | 4108413140 | 6760 | 6770 | 6780 | 6760 | 3326 |
| 551 | 20240808 | 105400 | 4085887730 | 6780 | 6750 | 6780 | 6740 | 7940 |
| 552 | 20240808 | 105300 | 4032131870 | 6740 | 6720 | 6740 | 6720 | 1727 |
| 553 | 20240808 | 105200 | 4020507040 | 6730 | 6730 | 6740 | 6720 | 808 |
| 554 | 20240808 | 105100 | 4015068730 | 6720 | 6720 | 6730 | 6700 | 1679 |
| 555 | 20240808 | 105000 | 4003791080 | 6720 | 6720 | 6740 | 6700 | 1060 |
| 556 | 20240808 | 104900 | 3996658960 | 6720 | 6750 | 6750 | 6720 | 642 |
| 557 | 20240808 | 104800 | 3992335500 | 6740 | 6730 | 6740 | 6670 | 11340 |
| 558 | 20240808 | 104700 | 3916332390 | 6740 | 6660 | 6740 | 6660 | 6759 |
| 559 | 20240808 | 104600 | 3870999740 | 6660 | 6690 | 6710 | 6660 | 13571 |
| 560 | 20240808 | 104500 | 3780095690 | 6650 | 6660 | 6720 | 6640 | 9838 |
| 561 | 20240808 | 104400 | 3714331790 | 6650 | 6640 | 6650 | 6640 | 1236 |
| 562 | 20240808 | 104300 | 3706122710 | 6640 | 6630 | 6640 | 6630 | 2256 |
| 563 | 20240808 | 104200 | 3691152950 | 6630 | 6640 | 6640 | 6610 | 192 |
| 564 | 20240808 | 104100 | 3689882720 | 6620 | 6640 | 6640 | 6610 | 132 |
| 565 | 20240808 | 104000 | 3689008920 | 6640 | 6630 | 6640 | 6610 | 2493 |
| 566 | 20240808 | 103900 | 3672509190 | 6640 | 6600 | 6660 | 6600 | 987 |
| 567 | 20240808 | 103800 | 3665960030 | 6600 | 6620 | 6620 | 6590 | 1453 |
| 568 | 20240808 | 103700 | 3656370900 | 6600 | 6640 | 6660 | 6600 | 8618 |
| 569 | 20240808 | 103600 | 3599413350 | 6640 | 6630 | 6640 | 6610 | 730 |
| 570 | 20240808 | 103500 | 3594584310 | 6620 | 6620 | 6630 | 6620 | 138 |
| 571 | 20240808 | 103400 | 3593670720 | 6620 | 6650 | 6650 | 6620 | 1501 |
| 572 | 20240808 | 103300 | 3583728460 | 6650 | 6640 | 6650 | 6620 | 1778 |
| 573 | 20240808 | 103200 | 3571951630 | 6610 | 6610 | 6640 | 6600 | 5193 |
| 574 | 20240808 | 103100 | 3537629270 | 6610 | 6620 | 6620 | 6600 | 4869 |
| 575 | 20240808 | 103000 | 3505468070 | 6620 | 6620 | 6630 | 6620 | 850 |
| 576 | 20240808 | 102900 | 3499838620 | 6620 | 6640 | 6640 | 6620 | 4580 |
| 577 | 20240808 | 102800 | 3469485690 | 6640 | 6660 | 6660 | 6630 | 2431 |
| 578 | 20240808 | 102700 | 3453338930 | 6650 | 6650 | 6680 | 6650 | 607 |
| 579 | 20240808 | 102600 | 3449302340 | 6650 | 6650 | 6690 | 6640 | 1291 |
| 580 | 20240808 | 102500 | 3440717290 | 6650 | 6700 | 6700 | 6630 | 5943 |
| 581 | 20240808 | 102400 | 3401222800 | 6700 | 6680 | 6700 | 6660 | 365 |
| 582 | 20240808 | 102300 | 3398789980 | 6680 | 6700 | 6700 | 6650 | 394 |
| 583 | 20240808 | 102200 | 3396163160 | 6700 | 6650 | 6700 | 6650 | 1288 |
| 584 | 20240808 | 102100 | 3387592150 | 6670 | 6680 | 6710 | 6660 | 3150 |
| 585 | 20240808 | 102000 | 3366573130 | 6680 | 6670 | 6690 | 6670 | 69 |
| 586 | 20240808 | 101900 | 3366112610 | 6670 | 6690 | 6700 | 6670 | 1163 |
| 587 | 20240808 | 101800 | 3358340920 | 6700 | 6700 | 6700 | 6680 | 2871 |
| 588 | 20240808 | 101700 | 3339125120 | 6700 | 6740 | 6740 | 6680 | 482 |
| 589 | 20240808 | 101600 | 3335896530 | 6730 | 6670 | 6730 | 6670 | 12958 |
| 590 | 20240808 | 101500 | 3249153120 | 6660 | 6680 | 6680 | 6660 | 595 |
| 591 | 20240808 | 101400 | 3245187380 | 6650 | 6640 | 6680 | 6630 | 1582 |
| 592 | 20240808 | 101300 | 3234672150 | 6660 | 6660 | 6670 | 6630 | 2504 |
| 593 | 20240808 | 101200 | 3218027400 | 6660 | 6660 | 6670 | 6660 | 1349 |
| 594 | 20240808 | 101100 | 3209042950 | 6660 | 6660 | 6660 | 6640 | 4133 |
| 595 | 20240808 | 101000 | 3181555740 | 6650 | 6670 | 6690 | 6650 | 2073 |
| 596 | 20240808 | 100900 | 3167743050 | 6670 | 6680 | 6690 | 6660 | 3275 |
| 597 | 20240808 | 100800 | 3145878430 | 6680 | 6660 | 6680 | 6660 | 1680 |
| 598 | 20240808 | 100700 | 3134665660 | 6670 | 6680 | 6680 | 6660 | 1443 |
| 599 | 20240808 | 100600 | 3125046330 | 6690 | 6680 | 6690 | 6670 | 2483 |
| 600 | 20240808 | 100500 | 3108459260 | 6680 | 6680 | 6690 | 6670 | 937 |
| 601 | 20240808 | 100400 | 3102200130 | 6690 | 6710 | 6710 | 6690 | 834 |
| 602 | 20240808 | 100300 | 3096615660 | 6690 | 6660 | 6720 | 6660 | 13621 |
| 603 | 20240808 | 100200 | 3005405990 | 6650 | 6650 | 6660 | 6640 | 3298 |
| 604 | 20240808 | 100100 | 2983464500 | 6650 | 6640 | 6650 | 6640 | 747 |
| 605 | 20240808 | 100000 | 2978499900 | 6630 | 6630 | 6630 | 6610 | 427 |
| 606 | 20240808 | 095900 | 2975671670 | 6630 | 6630 | 6640 | 6610 | 2488 |
| 607 | 20240808 | 095800 | 2959154780 | 6630 | 6630 | 6630 | 6630 | 2199 |
| 608 | 20240808 | 095700 | 2944575410 | 6590 | 6600 | 6630 | 6590 | 3836 |
| 609 | 20240808 | 095600 | 2919240270 | 6600 | 6600 | 6610 | 6590 | 3863 |
| 610 | 20240808 | 095500 | 2893739960 | 6610 | 6570 | 6610 | 6570 | 3048 |
| 611 | 20240808 | 095400 | 2873634450 | 6560 | 6550 | 6560 | 6540 | 315 |
| 612 | 20240808 | 095300 | 2871572310 | 6570 | 6560 | 6570 | 6540 | 4273 |
| 613 | 20240808 | 095200 | 2843578020 | 6560 | 6550 | 6570 | 6550 | 2338 |
| 614 | 20240808 | 095100 | 2828231060 | 6530 | 6540 | 6550 | 6530 | 1102 |
| 615 | 20240808 | 095000 | 2821023530 | 6540 | 6510 | 6550 | 6500 | 5716 |
| 616 | 20240808 | 094900 | 2783764510 | 6510 | 6500 | 6510 | 6500 | 6564 |
| 617 | 20240808 | 094800 | 2741082940 | 6500 | 6500 | 6520 | 6500 | 2400 |
| 618 | 20240808 | 094700 | 2725465000 | 6500 | 6510 | 6510 | 6470 | 19085 |
| 619 | 20240808 | 094600 | 2601651810 | 6500 | 6540 | 6540 | 6500 | 5392 |
| 620 | 20240808 | 094500 | 2566509180 | 6540 | 6540 | 6550 | 6520 | 5356 |
| 621 | 20240808 | 094400 | 2531519880 | 6540 | 6550 | 6550 | 6530 | 9005 |
| 622 | 20240808 | 094300 | 2472649950 | 6530 | 6570 | 6580 | 6530 | 21710 |
| 623 | 20240808 | 094200 | 2330258860 | 6580 | 6590 | 6590 | 6580 | 2224 |
| 624 | 20240808 | 094100 | 2315617070 | 6610 | 6580 | 6610 | 6580 | 2948 |
| 625 | 20240808 | 094000 | 2296196680 | 6580 | 6570 | 6580 | 6570 | 5821 |
| 626 | 20240808 | 093900 | 2257927140 | 6580 | 6600 | 6600 | 6580 | 8350 |
| 627 | 20240808 | 093800 | 2202930090 | 6600 | 6600 | 6610 | 6590 | 3660 |
| 628 | 20240808 | 093700 | 2178792710 | 6600 | 6600 | 6620 | 6600 | 5951 |
| 629 | 20240808 | 093600 | 2139508490 | 6600 | 6620 | 6620 | 6600 | 2512 |
| 630 | 20240808 | 093500 | 2122903620 | 6620 | 6630 | 6630 | 6620 | 834 |
| 631 | 20240808 | 093400 | 2117376960 | 6630 | 6650 | 6650 | 6630 | 2157 |
| 632 | 20240808 | 093300 | 2103056280 | 6640 | 6650 | 6650 | 6640 | 1065 |
| 633 | 20240808 | 093200 | 2095979820 | 6640 | 6640 | 6640 | 6600 | 8548 |
| 634 | 20240808 | 093100 | 2039425920 | 6640 | 6640 | 6640 | 6630 | 1632 |
| 635 | 20240808 | 093000 | 2028600810 | 6650 | 6650 | 6650 | 6610 | 13510 |
| 636 | 20240808 | 092900 | 1939040630 | 6650 | 6670 | 6680 | 6650 | 4569 |
| 637 | 20240808 | 092800 | 1908636850 | 6680 | 6700 | 6700 | 6670 | 2178 |
| 638 | 20240808 | 092700 | 1894097630 | 6700 | 6670 | 6730 | 6650 | 5289 |
| 639 | 20240808 | 092600 | 1858834680 | 6670 | 6690 | 6690 | 6670 | 1758 |
| 640 | 20240808 | 092500 | 1847097680 | 6690 | 6690 | 6690 | 6670 | 3192 |
| 641 | 20240808 | 092400 | 1825783680 | 6690 | 6690 | 6690 | 6690 | 330 |
| 642 | 20240808 | 092300 | 1823575980 | 6690 | 6710 | 6730 | 6690 | 2840 |
| 643 | 20240808 | 092200 | 1804549810 | 6710 | 6730 | 6750 | 6710 | 2297 |
| 644 | 20240808 | 092100 | 1789101990 | 6740 | 6740 | 6750 | 6740 | 2096 |
| 645 | 20240808 | 092000 | 1774966900 | 6750 | 6680 | 6750 | 6680 | 6924 |
| 646 | 20240808 | 091900 | 1728460070 | 6700 | 6700 | 6710 | 6660 | 5828 |
| 647 | 20240808 | 091800 | 1689554840 | 6690 | 6710 | 6710 | 6690 | 707 |
| 648 | 20240808 | 091700 | 1684815420 | 6710 | 6690 | 6720 | 6680 | 4698 |
| 649 | 20240808 | 091600 | 1653360710 | 6690 | 6720 | 6740 | 6690 | 3495 |
| 650 | 20240808 | 091500 | 1629902410 | 6740 | 6680 | 6750 | 6680 | 6552 |
| 651 | 20240808 | 091400 | 1585967440 | 6680 | 6670 | 6680 | 6670 | 911 |
| 652 | 20240808 | 091300 | 1579887300 | 6660 | 6680 | 6680 | 6660 | 2326 |
| 653 | 20240808 | 091200 | 1564388310 | 6680 | 6710 | 6710 | 6660 | 6439 |
| 654 | 20240808 | 091100 | 1521320700 | 6710 | 6740 | 6760 | 6710 | 2426 |
| 655 | 20240808 | 091000 | 1505008330 | 6760 | 6800 | 6800 | 6710 | 19317 |
| 656 | 20240808 | 090900 | 1374305200 | 6780 | 6780 | 6800 | 6770 | 4500 |
| 657 | 20240808 | 090800 | 1343756010 | 6780 | 6820 | 6820 | 6770 | 7415 |
| 658 | 20240808 | 090700 | 1293354030 | 6820 | 6830 | 6830 | 6780 | 12469 |
| 659 | 20240808 | 090600 | 1208462060 | 6820 | 6730 | 6820 | 6710 | 17572 |
| 660 | 20240808 | 090500 | 1089543660 | 6700 | 6730 | 6730 | 6690 | 12817 |
| 661 | 20240808 | 090400 | 1003601500 | 6730 | 6720 | 6770 | 6720 | 12554 |
| 662 | 20240808 | 090300 | 918890940 | 6740 | 6710 | 6750 | 6690 | 8720 |
| 663 | 20240808 | 090200 | 860368300 | 6710 | 6620 | 6710 | 6600 | 20963 |
| 664 | 20240808 | 090100 | 720694000 | 6610 | 6660 | 6660 | 6560 | 39584 |
| 665 | 20240808 | 090000 | 459453100 | 6660 | 6590 | 6680 | 6550 | 68949 |