34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 200200 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 25259 |
| 3 | 20240809 | 200100 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20240809 | 200000 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20240809 | 195900 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20240809 | 195800 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20240809 | 195700 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20240809 | 195600 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20240809 | 195500 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20240809 | 195400 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20240809 | 195300 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20240809 | 195200 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20240809 | 195100 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20240809 | 195000 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20240809 | 194900 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20240809 | 194800 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20240809 | 194700 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20240809 | 194600 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20240809 | 194500 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20240809 | 194400 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20240809 | 194300 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20240809 | 194200 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20240809 | 194100 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20240809 | 194000 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20240809 | 193900 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20240809 | 193800 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20240809 | 193700 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20240809 | 193600 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20240809 | 193500 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20240809 | 193400 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20240809 | 193300 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20240809 | 193200 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 25259 |
| 33 | 20240809 | 193100 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20240809 | 193000 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20240809 | 192900 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20240809 | 192800 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20240809 | 192700 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20240809 | 192600 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20240809 | 192500 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20240809 | 192400 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20240809 | 192300 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20240809 | 192200 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20240809 | 192100 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20240809 | 192000 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20240809 | 191900 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20240809 | 191800 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20240809 | 191700 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20240809 | 191600 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20240809 | 191500 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20240809 | 191400 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20240809 | 191300 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20240809 | 191200 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20240809 | 191100 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20240809 | 191000 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20240809 | 190900 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20240809 | 190800 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20240809 | 190700 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20240809 | 190600 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20240809 | 190500 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20240809 | 190400 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20240809 | 190300 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20240809 | 190200 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 25259 |
| 63 | 20240809 | 190100 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20240809 | 190000 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20240809 | 185900 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20240809 | 185800 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20240809 | 185700 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20240809 | 185600 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20240809 | 185500 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20240809 | 185400 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20240809 | 185300 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20240809 | 185200 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20240809 | 185100 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20240809 | 185000 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20240809 | 184900 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20240809 | 184800 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20240809 | 184700 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20240809 | 184600 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20240809 | 184500 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20240809 | 184400 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20240809 | 184300 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20240809 | 184200 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20240809 | 184100 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20240809 | 184000 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20240809 | 183900 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20240809 | 183800 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20240809 | 183700 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20240809 | 183600 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20240809 | 183500 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20240809 | 183400 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20240809 | 183300 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20240809 | 183200 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 25259 |
| 93 | 20240809 | 183100 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20240809 | 183000 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20240809 | 182900 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20240809 | 182800 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20240809 | 182700 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20240809 | 182600 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20240809 | 182500 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20240809 | 182400 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20240809 | 182300 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20240809 | 182200 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20240809 | 182100 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20240809 | 182000 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20240809 | 181900 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20240809 | 181800 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20240809 | 181700 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20240809 | 181600 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20240809 | 181500 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20240809 | 181400 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20240809 | 181300 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20240809 | 181200 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20240809 | 181100 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20240809 | 181000 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20240809 | 180900 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20240809 | 180800 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20240809 | 180700 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20240809 | 180600 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20240809 | 180500 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20240809 | 180400 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20240809 | 180300 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20240809 | 180200 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 25259 |
| 123 | 20240809 | 180100 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20240809 | 180000 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20240809 | 175900 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20240809 | 175800 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20240809 | 175700 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20240809 | 175600 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20240809 | 175500 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20240809 | 175400 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20240809 | 175300 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20240809 | 175200 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20240809 | 175100 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20240809 | 175000 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20240809 | 174900 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20240809 | 174800 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20240809 | 174700 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20240809 | 174600 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20240809 | 174500 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20240809 | 174400 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20240809 | 174300 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20240809 | 174200 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20240809 | 174100 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20240809 | 174000 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20240809 | 173900 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20240809 | 173800 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20240809 | 173700 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20240809 | 173600 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20240809 | 173500 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20240809 | 173400 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20240809 | 173300 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20240809 | 173200 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 25259 |
| 153 | 20240809 | 173100 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20240809 | 173000 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20240809 | 172900 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20240809 | 172800 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20240809 | 172700 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20240809 | 172600 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20240809 | 172500 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20240809 | 172400 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20240809 | 172300 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20240809 | 172200 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20240809 | 172100 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20240809 | 172000 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20240809 | 171900 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20240809 | 171800 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20240809 | 171700 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20240809 | 171600 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20240809 | 171500 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20240809 | 171400 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20240809 | 171300 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20240809 | 171200 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20240809 | 171100 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20240809 | 171000 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20240809 | 170900 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20240809 | 170800 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20240809 | 170700 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20240809 | 170600 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20240809 | 170500 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20240809 | 170400 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20240809 | 170300 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20240809 | 170200 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 25259 |
| 183 | 20240809 | 170100 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20240809 | 170000 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20240809 | 165900 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20240809 | 165800 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20240809 | 165700 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20240809 | 165600 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20240809 | 165500 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20240809 | 165400 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20240809 | 165300 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20240809 | 165200 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20240809 | 165100 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20240809 | 165000 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20240809 | 164900 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20240809 | 164800 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20240809 | 164700 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20240809 | 164600 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20240809 | 164500 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 200 | 20240809 | 164400 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 201 | 20240809 | 164300 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 202 | 20240809 | 164200 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 203 | 20240809 | 164100 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 204 | 20240809 | 164000 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 205 | 20240809 | 163900 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 206 | 20240809 | 163800 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 207 | 20240809 | 163700 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 208 | 20240809 | 163600 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 209 | 20240809 | 163500 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 210 | 20240809 | 163400 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 211 | 20240809 | 163300 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 212 | 20240809 | 163200 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 25259 |
| 213 | 20240809 | 163100 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 214 | 20240809 | 163000 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 215 | 20240809 | 162900 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 216 | 20240809 | 162800 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 217 | 20240809 | 162700 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 218 | 20240809 | 162600 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 219 | 20240809 | 162500 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 220 | 20240809 | 162400 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 221 | 20240809 | 162300 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 222 | 20240809 | 162200 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 223 | 20240809 | 162100 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 224 | 20240809 | 162000 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 225 | 20240809 | 161900 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 226 | 20240809 | 161800 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 227 | 20240809 | 161700 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 228 | 20240809 | 161600 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 229 | 20240809 | 161500 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 230 | 20240809 | 161400 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 231 | 20240809 | 161300 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 232 | 20240809 | 161200 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 233 | 20240809 | 161100 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 234 | 20240809 | 161000 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 235 | 20240809 | 160900 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 236 | 20240809 | 160800 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 237 | 20240809 | 160700 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20240809 | 160600 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 239 | 20240809 | 160500 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 240 | 20240809 | 160400 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 241 | 20240809 | 160300 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 242 | 20240809 | 160200 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 25259 |
| 243 | 20240809 | 160100 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 244 | 20240809 | 160000 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 245 | 20240809 | 155900 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20240809 | 155800 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20240809 | 155700 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20240809 | 155600 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 249 | 20240809 | 155500 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 250 | 20240809 | 155400 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 251 | 20240809 | 155300 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 252 | 20240809 | 155200 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 253 | 20240809 | 155100 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 254 | 20240809 | 155000 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 255 | 20240809 | 154900 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 256 | 20240809 | 154800 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 257 | 20240809 | 154700 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 258 | 20240809 | 154600 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 259 | 20240809 | 154500 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 260 | 20240809 | 154400 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 261 | 20240809 | 154300 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 262 | 20240809 | 154200 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 263 | 20240809 | 154100 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 264 | 20240809 | 154000 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 265 | 20240809 | 153900 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 266 | 20240809 | 153800 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 267 | 20240809 | 153700 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 268 | 20240809 | 153600 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 269 | 20240809 | 153500 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 270 | 20240809 | 153400 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 271 | 20240809 | 153300 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 272 | 20240809 | 153200 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 25259 |
| 273 | 20240809 | 153100 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 0 |
| 274 | 20240809 | 153000 | 25792648820 | 7180 | 7180 | 7180 | 7180 | 25259 |
| 275 | 20240809 | 152900 | 25611289200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 276 | 20240809 | 152800 | 25611289200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 277 | 20240809 | 152700 | 25611289200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 278 | 20240809 | 152600 | 25611289200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 279 | 20240809 | 152500 | 25611289200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 280 | 20240809 | 152400 | 25611289200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 281 | 20240809 | 152300 | 25611289200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 282 | 20240809 | 152200 | 25611289200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 283 | 20240809 | 152100 | 25611289200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 284 | 20240809 | 152000 | 25611289200 | 7130 | 7130 | 7130 | 7130 | 0 |
| 285 | 20240809 | 151900 | 25611289200 | 7130 | 7140 | 7140 | 7110 | 4292 |
| 286 | 20240809 | 151800 | 25580699390 | 7140 | 7150 | 7150 | 7130 | 5702 |
| 287 | 20240809 | 151700 | 25539992140 | 7150 | 7130 | 7150 | 7120 | 4508 |
| 288 | 20240809 | 151600 | 25507845330 | 7130 | 7150 | 7150 | 7130 | 4139 |
| 289 | 20240809 | 151500 | 25478301480 | 7150 | 7140 | 7150 | 7110 | 3766 |
| 290 | 20240809 | 151400 | 25451439400 | 7110 | 7160 | 7160 | 7100 | 9502 |
| 291 | 20240809 | 151300 | 25383713780 | 7150 | 7160 | 7160 | 7150 | 3112 |
| 292 | 20240809 | 151200 | 25361462460 | 7160 | 7150 | 7160 | 7150 | 2271 |
| 293 | 20240809 | 151100 | 25345223480 | 7140 | 7160 | 7170 | 7130 | 9190 |
| 294 | 20240809 | 151000 | 25279528600 | 7160 | 7180 | 7190 | 7160 | 13416 |
| 295 | 20240809 | 150900 | 25183332620 | 7180 | 7200 | 7200 | 7180 | 1797 |
| 296 | 20240809 | 150800 | 25170415260 | 7200 | 7190 | 7200 | 7180 | 4701 |
| 297 | 20240809 | 150700 | 25136635610 | 7190 | 7200 | 7200 | 7190 | 4342 |
| 298 | 20240809 | 150600 | 25105408840 | 7200 | 7190 | 7200 | 7190 | 486 |
| 299 | 20240809 | 150500 | 25101910100 | 7190 | 7190 | 7210 | 7180 | 7581 |
| 300 | 20240809 | 150400 | 25047384800 | 7190 | 7190 | 7190 | 7190 | 1352 |
| 301 | 20240809 | 150300 | 25037663920 | 7190 | 7210 | 7210 | 7190 | 1968 |
| 302 | 20240809 | 150200 | 25023485270 | 7210 | 7200 | 7210 | 7190 | 5406 |
| 303 | 20240809 | 150100 | 24984556700 | 7190 | 7230 | 7230 | 7190 | 12082 |
| 304 | 20240809 | 150000 | 24897466210 | 7220 | 7220 | 7230 | 7220 | 2359 |
| 305 | 20240809 | 145900 | 24880434210 | 7220 | 7230 | 7230 | 7220 | 1030 |
| 306 | 20240809 | 145800 | 24872988740 | 7230 | 7230 | 7230 | 7220 | 761 |
| 307 | 20240809 | 145700 | 24867491710 | 7220 | 7220 | 7220 | 7220 | 183 |
| 308 | 20240809 | 145600 | 24866170450 | 7220 | 7220 | 7220 | 7220 | 2027 |
| 309 | 20240809 | 145500 | 24851535510 | 7210 | 7220 | 7220 | 7210 | 420 |
| 310 | 20240809 | 145400 | 24848504380 | 7210 | 7230 | 7230 | 7210 | 2687 |
| 311 | 20240809 | 145300 | 24829101750 | 7220 | 7220 | 7230 | 7220 | 3403 |
| 312 | 20240809 | 145200 | 24804531980 | 7230 | 7230 | 7230 | 7230 | 4012 |
| 313 | 20240809 | 145100 | 24775525220 | 7230 | 7230 | 7240 | 7230 | 3908 |
| 314 | 20240809 | 145000 | 24747259070 | 7230 | 7230 | 7230 | 7230 | 1429 |
| 315 | 20240809 | 144900 | 24736927400 | 7230 | 7240 | 7240 | 7230 | 2318 |
| 316 | 20240809 | 144800 | 24720157740 | 7240 | 7240 | 7240 | 7220 | 1692 |
| 317 | 20240809 | 144700 | 24707922140 | 7240 | 7250 | 7250 | 7240 | 1094 |
| 318 | 20240809 | 144600 | 24700000600 | 7240 | 7230 | 7250 | 7230 | 6305 |
| 319 | 20240809 | 144500 | 24654367000 | 7230 | 7220 | 7230 | 7220 | 2959 |
| 320 | 20240809 | 144400 | 24632999570 | 7220 | 7230 | 7230 | 7220 | 972 |
| 321 | 20240809 | 144300 | 24625979730 | 7230 | 7220 | 7230 | 7220 | 130 |
| 322 | 20240809 | 144200 | 24625041110 | 7220 | 7240 | 7240 | 7220 | 814 |
| 323 | 20240809 | 144100 | 24619154310 | 7240 | 7240 | 7240 | 7220 | 3614 |
| 324 | 20240809 | 144000 | 24593008980 | 7230 | 7240 | 7240 | 7230 | 348 |
| 325 | 20240809 | 143900 | 24590491350 | 7240 | 7230 | 7240 | 7220 | 9739 |
| 326 | 20240809 | 143800 | 24520157640 | 7230 | 7230 | 7250 | 7220 | 6937 |
| 327 | 20240809 | 143700 | 24469997540 | 7220 | 7200 | 7220 | 7180 | 9872 |
| 328 | 20240809 | 143600 | 24398818000 | 7190 | 7200 | 7200 | 7190 | 322 |
| 329 | 20240809 | 143500 | 24396499820 | 7200 | 7190 | 7200 | 7190 | 670 |
| 330 | 20240809 | 143400 | 24391681600 | 7190 | 7210 | 7220 | 7190 | 2683 |
| 331 | 20240809 | 143300 | 24372338820 | 7220 | 7210 | 7220 | 7210 | 2288 |
| 332 | 20240809 | 143200 | 24355841270 | 7210 | 7220 | 7220 | 7210 | 1885 |
| 333 | 20240809 | 143100 | 24342235250 | 7210 | 7200 | 7210 | 7200 | 3159 |
| 334 | 20240809 | 143000 | 24319472650 | 7210 | 7200 | 7210 | 7190 | 3166 |
| 335 | 20240809 | 142900 | 24296688470 | 7200 | 7200 | 7200 | 7190 | 919 |
| 336 | 20240809 | 142800 | 24290074940 | 7190 | 7210 | 7210 | 7190 | 55 |
| 337 | 20240809 | 142700 | 24289678490 | 7210 | 7190 | 7210 | 7180 | 4200 |
| 338 | 20240809 | 142600 | 24259499590 | 7190 | 7220 | 7220 | 7190 | 768 |
| 339 | 20240809 | 142500 | 24253974990 | 7210 | 7210 | 7210 | 7200 | 400 |
| 340 | 20240809 | 142400 | 24251091090 | 7210 | 7200 | 7210 | 7190 | 5365 |
| 341 | 20240809 | 142300 | 24212465220 | 7190 | 7180 | 7200 | 7180 | 3647 |
| 342 | 20240809 | 142200 | 24186242110 | 7180 | 7180 | 7190 | 7180 | 1751 |
| 343 | 20240809 | 142100 | 24173663060 | 7180 | 7170 | 7180 | 7160 | 1080 |
| 344 | 20240809 | 142000 | 24165924450 | 7170 | 7170 | 7170 | 7160 | 1165 |
| 345 | 20240809 | 141900 | 24157578170 | 7160 | 7170 | 7170 | 7160 | 838 |
| 346 | 20240809 | 141800 | 24151572050 | 7170 | 7180 | 7180 | 7170 | 29 |
| 347 | 20240809 | 141700 | 24151363850 | 7180 | 7160 | 7180 | 7150 | 3228 |
| 348 | 20240809 | 141600 | 24128239120 | 7160 | 7160 | 7170 | 7160 | 179 |
| 349 | 20240809 | 141500 | 24126957150 | 7160 | 7170 | 7170 | 7160 | 194 |
| 350 | 20240809 | 141400 | 24125566840 | 7170 | 7160 | 7170 | 7160 | 1348 |
| 351 | 20240809 | 141300 | 24115908520 | 7160 | 7170 | 7170 | 7160 | 4 |
| 352 | 20240809 | 141200 | 24115879870 | 7160 | 7170 | 7170 | 7160 | 1785 |
| 353 | 20240809 | 141100 | 24103089170 | 7170 | 7160 | 7170 | 7160 | 903 |
| 354 | 20240809 | 141000 | 24096623680 | 7160 | 7150 | 7160 | 7150 | 989 |
| 355 | 20240809 | 140900 | 24089549630 | 7160 | 7150 | 7160 | 7130 | 2847 |
| 356 | 20240809 | 140800 | 24069201340 | 7150 | 7150 | 7150 | 7150 | 20 |
| 357 | 20240809 | 140700 | 24069058340 | 7140 | 7130 | 7140 | 7130 | 962 |
| 358 | 20240809 | 140600 | 24062192150 | 7140 | 7130 | 7140 | 7120 | 4388 |
| 359 | 20240809 | 140500 | 24030925930 | 7130 | 7120 | 7130 | 7120 | 681 |
| 360 | 20240809 | 140400 | 24026074310 | 7120 | 7130 | 7130 | 7110 | 1764 |
| 361 | 20240809 | 140300 | 24013511070 | 7130 | 7140 | 7140 | 7130 | 542 |
| 362 | 20240809 | 140200 | 24009643660 | 7140 | 7120 | 7140 | 7120 | 3571 |
| 363 | 20240809 | 140100 | 23984163380 | 7120 | 7120 | 7120 | 7110 | 1160 |
| 364 | 20240809 | 140000 | 23975905680 | 7110 | 7120 | 7130 | 7110 | 3606 |
| 365 | 20240809 | 135900 | 23950248260 | 7120 | 7120 | 7120 | 7110 | 2238 |
| 366 | 20240809 | 135800 | 23934316700 | 7120 | 7140 | 7140 | 7120 | 989 |
| 367 | 20240809 | 135700 | 23927263410 | 7150 | 7150 | 7150 | 7130 | 1485 |
| 368 | 20240809 | 135600 | 23916660800 | 7150 | 7140 | 7150 | 7130 | 1144 |
| 369 | 20240809 | 135500 | 23908488990 | 7150 | 7110 | 7160 | 7110 | 2346 |
| 370 | 20240809 | 135400 | 23891721330 | 7110 | 7110 | 7130 | 7100 | 3483 |
| 371 | 20240809 | 135300 | 23866967390 | 7110 | 7130 | 7130 | 7110 | 68 |
| 372 | 20240809 | 135200 | 23866483530 | 7130 | 7120 | 7130 | 7100 | 4519 |
| 373 | 20240809 | 135100 | 23834337120 | 7120 | 7150 | 7150 | 7100 | 8141 |
| 374 | 20240809 | 135000 | 23776458830 | 7160 | 7170 | 7170 | 7120 | 4353 |
| 375 | 20240809 | 134900 | 23745396390 | 7110 | 7160 | 7160 | 7110 | 5716 |
| 376 | 20240809 | 134800 | 23704608350 | 7160 | 7160 | 7160 | 7160 | 710 |
| 377 | 20240809 | 134700 | 23699524750 | 7160 | 7150 | 7180 | 7150 | 571 |
| 378 | 20240809 | 134600 | 23695433790 | 7160 | 7180 | 7180 | 7110 | 12621 |
| 379 | 20240809 | 134500 | 23605383780 | 7160 | 7180 | 7180 | 7160 | 3368 |
| 380 | 20240809 | 134400 | 23581232840 | 7180 | 7180 | 7180 | 7180 | 1494 |
| 381 | 20240809 | 134300 | 23570505920 | 7180 | 7190 | 7190 | 7180 | 2144 |
| 382 | 20240809 | 134200 | 23555103860 | 7200 | 7220 | 7220 | 7200 | 607 |
| 383 | 20240809 | 134100 | 23550725360 | 7220 | 7180 | 7220 | 7180 | 2462 |
| 384 | 20240809 | 134000 | 23533007790 | 7190 | 7220 | 7220 | 7180 | 1035 |
| 385 | 20240809 | 133900 | 23525561810 | 7180 | 7240 | 7240 | 7180 | 8142 |
| 386 | 20240809 | 133800 | 23466907360 | 7240 | 7230 | 7240 | 7220 | 2913 |
| 387 | 20240809 | 133700 | 23445837720 | 7230 | 7220 | 7230 | 7220 | 823 |
| 388 | 20240809 | 133600 | 23439890390 | 7220 | 7200 | 7220 | 7200 | 807 |
| 389 | 20240809 | 133500 | 23434072940 | 7200 | 7190 | 7200 | 7190 | 696 |
| 390 | 20240809 | 133400 | 23429066200 | 7190 | 7200 | 7210 | 7190 | 1290 |
| 391 | 20240809 | 133300 | 23419775130 | 7220 | 7210 | 7220 | 7200 | 7246 |
| 392 | 20240809 | 133200 | 23367600250 | 7210 | 7220 | 7230 | 7210 | 1723 |
| 393 | 20240809 | 133100 | 23355158500 | 7220 | 7240 | 7240 | 7200 | 4621 |
| 394 | 20240809 | 133000 | 23321722940 | 7250 | 7200 | 7250 | 7190 | 8846 |
| 395 | 20240809 | 132900 | 23257767520 | 7200 | 7190 | 7210 | 7190 | 574 |
| 396 | 20240809 | 132800 | 23253635470 | 7190 | 7200 | 7220 | 7190 | 12485 |
| 397 | 20240809 | 132700 | 23163747850 | 7210 | 7230 | 7230 | 7210 | 3829 |
| 398 | 20240809 | 132600 | 23136133910 | 7230 | 7230 | 7240 | 7230 | 1967 |
| 399 | 20240809 | 132500 | 23121912350 | 7230 | 7230 | 7240 | 7230 | 643 |
| 400 | 20240809 | 132400 | 23117262600 | 7230 | 7230 | 7230 | 7210 | 5612 |
| 401 | 20240809 | 132300 | 23076731890 | 7230 | 7250 | 7250 | 7230 | 4447 |
| 402 | 20240809 | 132200 | 23044529700 | 7250 | 7260 | 7260 | 7240 | 6223 |
| 403 | 20240809 | 132100 | 22999411860 | 7250 | 7260 | 7260 | 7250 | 3740 |
| 404 | 20240809 | 132000 | 22972272060 | 7260 | 7260 | 7260 | 7250 | 5795 |
| 405 | 20240809 | 131900 | 22930214070 | 7250 | 7230 | 7250 | 7230 | 11622 |
| 406 | 20240809 | 131800 | 22846124730 | 7240 | 7240 | 7240 | 7220 | 3307 |
| 407 | 20240809 | 131700 | 22822206500 | 7240 | 7220 | 7240 | 7220 | 7209 |
| 408 | 20240809 | 131600 | 22770045160 | 7220 | 7200 | 7220 | 7200 | 1820 |
| 409 | 20240809 | 131500 | 22756919410 | 7190 | 7190 | 7190 | 7180 | 929 |
| 410 | 20240809 | 131400 | 22750240400 | 7190 | 7210 | 7230 | 7190 | 11875 |
| 411 | 20240809 | 131300 | 22664652390 | 7210 | 7200 | 7220 | 7180 | 6091 |
| 412 | 20240809 | 131200 | 22620797200 | 7210 | 7190 | 7230 | 7180 | 5457 |
| 413 | 20240809 | 131100 | 22581460560 | 7190 | 7160 | 7190 | 7160 | 2053 |
| 414 | 20240809 | 131000 | 22566720670 | 7160 | 7170 | 7170 | 7160 | 1493 |
| 415 | 20240809 | 130900 | 22556023420 | 7170 | 7170 | 7180 | 7150 | 4101 |
| 416 | 20240809 | 130800 | 22526618470 | 7170 | 7170 | 7170 | 7170 | 454 |
| 417 | 20240809 | 130700 | 22523363290 | 7150 | 7170 | 7170 | 7150 | 38 |
| 418 | 20240809 | 130600 | 22523091130 | 7170 | 7150 | 7170 | 7130 | 1364 |
| 419 | 20240809 | 130500 | 22513342330 | 7150 | 7140 | 7150 | 7140 | 306 |
| 420 | 20240809 | 130400 | 22511157230 | 7140 | 7150 | 7150 | 7130 | 2569 |
| 421 | 20240809 | 130300 | 22492803700 | 7150 | 7160 | 7160 | 7140 | 1210 |
| 422 | 20240809 | 130200 | 22484155030 | 7160 | 7140 | 7170 | 7140 | 2001 |
| 423 | 20240809 | 130100 | 22469826990 | 7160 | 7150 | 7170 | 7140 | 2656 |
| 424 | 20240809 | 130000 | 22450814840 | 7140 | 7130 | 7140 | 7130 | 556 |
| 425 | 20240809 | 125900 | 22446846620 | 7130 | 7130 | 7130 | 7120 | 849 |
| 426 | 20240809 | 125800 | 22440796850 | 7130 | 7120 | 7130 | 7120 | 721 |
| 427 | 20240809 | 125700 | 22435657910 | 7120 | 7120 | 7130 | 7120 | 446 |
| 428 | 20240809 | 125600 | 22432482380 | 7120 | 7140 | 7140 | 7120 | 1757 |
| 429 | 20240809 | 125500 | 22419968550 | 7120 | 7140 | 7140 | 7120 | 551 |
| 430 | 20240809 | 125400 | 22416041820 | 7130 | 7120 | 7140 | 7110 | 3697 |
| 431 | 20240809 | 125300 | 22389722130 | 7120 | 7120 | 7120 | 7120 | 2913 |
| 432 | 20240809 | 125200 | 22368981570 | 7120 | 7120 | 7130 | 7120 | 735 |
| 433 | 20240809 | 125100 | 22363745440 | 7130 | 7110 | 7130 | 7100 | 1745 |
| 434 | 20240809 | 125000 | 22351335600 | 7110 | 7090 | 7110 | 7090 | 595 |
| 435 | 20240809 | 124900 | 22347110640 | 7090 | 7120 | 7120 | 7090 | 3247 |
| 436 | 20240809 | 124800 | 22324026000 | 7100 | 7110 | 7110 | 7090 | 5991 |
| 437 | 20240809 | 124700 | 22281456640 | 7110 | 7110 | 7110 | 7100 | 465 |
| 438 | 20240809 | 124600 | 22278153300 | 7110 | 7120 | 7120 | 7110 | 65 |
| 439 | 20240809 | 124500 | 22277690930 | 7120 | 7140 | 7140 | 7120 | 122 |
| 440 | 20240809 | 124400 | 22276821790 | 7140 | 7110 | 7140 | 7100 | 1370 |
| 441 | 20240809 | 124300 | 22267066840 | 7100 | 7100 | 7110 | 7100 | 955 |
| 442 | 20240809 | 124200 | 22260286330 | 7100 | 7090 | 7120 | 7090 | 2121 |
| 443 | 20240809 | 124100 | 22245238810 | 7090 | 7090 | 7120 | 7090 | 5336 |
| 444 | 20240809 | 124000 | 22207377470 | 7090 | 7150 | 7150 | 7090 | 39172 |
| 445 | 20240809 | 123900 | 21928900260 | 7150 | 7140 | 7150 | 7140 | 266 |
| 446 | 20240809 | 123800 | 21927000200 | 7140 | 7140 | 7140 | 7130 | 2709 |
| 447 | 20240809 | 123700 | 21907681510 | 7140 | 7140 | 7140 | 7140 | 50 |
| 448 | 20240809 | 123600 | 21907324510 | 7140 | 7150 | 7150 | 7140 | 1334 |
| 449 | 20240809 | 123500 | 21897787810 | 7150 | 7150 | 7160 | 7150 | 284 |
| 450 | 20240809 | 123400 | 21895757150 | 7170 | 7160 | 7170 | 7160 | 567 |
| 451 | 20240809 | 123300 | 21891695370 | 7170 | 7170 | 7170 | 7170 | 5 |
| 452 | 20240809 | 123200 | 21891659520 | 7170 | 7160 | 7170 | 7160 | 448 |
| 453 | 20240809 | 123100 | 21888451650 | 7150 | 7140 | 7150 | 7130 | 3257 |
| 454 | 20240809 | 123000 | 21865171490 | 7150 | 7150 | 7160 | 7140 | 1097 |
| 455 | 20240809 | 122900 | 21857333280 | 7140 | 7150 | 7150 | 7140 | 138 |
| 456 | 20240809 | 122800 | 21856347950 | 7150 | 7160 | 7160 | 7150 | 137 |
| 457 | 20240809 | 122700 | 21855368380 | 7170 | 7140 | 7170 | 7140 | 2043 |
| 458 | 20240809 | 122600 | 21840766730 | 7130 | 7140 | 7140 | 7130 | 690 |
| 459 | 20240809 | 122500 | 21835844950 | 7140 | 7120 | 7140 | 7120 | 1636 |
| 460 | 20240809 | 122400 | 21824178470 | 7120 | 7160 | 7160 | 7120 | 11336 |
| 461 | 20240809 | 122300 | 21743333230 | 7130 | 7160 | 7160 | 7130 | 4059 |
| 462 | 20240809 | 122200 | 21714345710 | 7160 | 7160 | 7170 | 7160 | 119 |
| 463 | 20240809 | 122100 | 21713492680 | 7170 | 7140 | 7170 | 7130 | 3745 |
| 464 | 20240809 | 122000 | 21686739700 | 7130 | 7160 | 7180 | 7130 | 15470 |
| 465 | 20240809 | 121900 | 21576053460 | 7160 | 7170 | 7170 | 7160 | 2179 |
| 466 | 20240809 | 121800 | 21560444400 | 7170 | 7180 | 7180 | 7170 | 418 |
| 467 | 20240809 | 121700 | 21557444560 | 7180 | 7180 | 7180 | 7170 | 106 |
| 468 | 20240809 | 121600 | 21556683500 | 7180 | 7180 | 7180 | 7180 | 433 |
| 469 | 20240809 | 121500 | 21553574560 | 7180 | 7170 | 7180 | 7170 | 181 |
| 470 | 20240809 | 121400 | 21552275340 | 7170 | 7180 | 7180 | 7170 | 1715 |
| 471 | 20240809 | 121300 | 21539961750 | 7160 | 7150 | 7180 | 7150 | 8201 |
| 472 | 20240809 | 121200 | 21481245070 | 7140 | 7160 | 7160 | 7140 | 1768 |
| 473 | 20240809 | 121100 | 21468621530 | 7160 | 7150 | 7160 | 7130 | 2336 |
| 474 | 20240809 | 121000 | 21451942340 | 7140 | 7160 | 7160 | 7140 | 459 |
| 475 | 20240809 | 120900 | 21448661880 | 7150 | 7150 | 7150 | 7150 | 418 |
| 476 | 20240809 | 120800 | 21445673180 | 7160 | 7150 | 7180 | 7150 | 487 |
| 477 | 20240809 | 120700 | 21442187890 | 7150 | 7150 | 7150 | 7140 | 1402 |
| 478 | 20240809 | 120600 | 21432173590 | 7150 | 7150 | 7150 | 7150 | 2325 |
| 479 | 20240809 | 120500 | 21415549840 | 7160 | 7180 | 7180 | 7160 | 154 |
| 480 | 20240809 | 120400 | 21414447130 | 7150 | 7180 | 7180 | 7150 | 189 |
| 481 | 20240809 | 120300 | 21413091620 | 7180 | 7140 | 7180 | 7140 | 2987 |
| 482 | 20240809 | 120200 | 21391756090 | 7140 | 7150 | 7150 | 7140 | 291 |
| 483 | 20240809 | 120100 | 21389678140 | 7150 | 7150 | 7150 | 7140 | 354 |
| 484 | 20240809 | 120000 | 21387148290 | 7150 | 7160 | 7160 | 7150 | 7812 |
| 485 | 20240809 | 115900 | 21331267040 | 7160 | 7170 | 7170 | 7160 | 1490 |
| 486 | 20240809 | 115800 | 21320596220 | 7170 | 7160 | 7170 | 7160 | 861 |
| 487 | 20240809 | 115700 | 21314424400 | 7160 | 7160 | 7160 | 7150 | 2034 |
| 488 | 20240809 | 115600 | 21299872860 | 7160 | 7160 | 7160 | 7160 | 100 |
| 489 | 20240809 | 115500 | 21299156860 | 7170 | 7160 | 7170 | 7160 | 471 |
| 490 | 20240809 | 115400 | 21295783490 | 7170 | 7160 | 7170 | 7160 | 84 |
| 491 | 20240809 | 115300 | 21295181360 | 7160 | 7160 | 7160 | 7160 | 10 |
| 492 | 20240809 | 115200 | 21295109760 | 7160 | 7160 | 7160 | 7150 | 911 |
| 493 | 20240809 | 115100 | 21288592000 | 7150 | 7160 | 7160 | 7150 | 1957 |
| 494 | 20240809 | 115000 | 21274594360 | 7160 | 7160 | 7160 | 7160 | 805 |
| 495 | 20240809 | 114900 | 21268830560 | 7160 | 7160 | 7160 | 7160 | 685 |
| 496 | 20240809 | 114800 | 21263925960 | 7180 | 7160 | 7180 | 7160 | 4389 |
| 497 | 20240809 | 114700 | 21232484130 | 7160 | 7170 | 7170 | 7160 | 1941 |
| 498 | 20240809 | 114600 | 21218568460 | 7160 | 7160 | 7160 | 7160 | 3880 |
| 499 | 20240809 | 114500 | 21190787660 | 7160 | 7170 | 7170 | 7160 | 800 |
| 500 | 20240809 | 114400 | 21185051670 | 7180 | 7190 | 7200 | 7180 | 749 |
| 501 | 20240809 | 114300 | 21179670860 | 7200 | 7200 | 7210 | 7200 | 484 |
| 502 | 20240809 | 114200 | 21176182440 | 7210 | 7190 | 7210 | 7180 | 2049 |
| 503 | 20240809 | 114100 | 21161449620 | 7190 | 7180 | 7200 | 7180 | 594 |
| 504 | 20240809 | 114000 | 21157181710 | 7190 | 7200 | 7200 | 7180 | 605 |
| 505 | 20240809 | 113900 | 21152830810 | 7200 | 7170 | 7200 | 7170 | 1629 |
| 506 | 20240809 | 113800 | 21141123250 | 7170 | 7160 | 7170 | 7150 | 1180 |
| 507 | 20240809 | 113700 | 21132679060 | 7160 | 7150 | 7170 | 7150 | 1415 |
| 508 | 20240809 | 113600 | 21122546560 | 7150 | 7160 | 7160 | 7150 | 595 |
| 509 | 20240809 | 113500 | 21118290610 | 7150 | 7170 | 7170 | 7150 | 1109 |
| 510 | 20240809 | 113400 | 21110344540 | 7160 | 7160 | 7170 | 7160 | 563 |
| 511 | 20240809 | 113300 | 21106312200 | 7150 | 7160 | 7160 | 7150 | 1642 |
| 512 | 20240809 | 113200 | 21094561100 | 7160 | 7170 | 7170 | 7150 | 4441 |
| 513 | 20240809 | 113100 | 21062762670 | 7180 | 7180 | 7180 | 7170 | 3178 |
| 514 | 20240809 | 113000 | 21039964050 | 7180 | 7180 | 7200 | 7170 | 2471 |
| 515 | 20240809 | 112900 | 21022201320 | 7200 | 7190 | 7200 | 7160 | 3213 |
| 516 | 20240809 | 112800 | 20999147810 | 7170 | 7190 | 7190 | 7170 | 5327 |
| 517 | 20240809 | 112700 | 20960916420 | 7190 | 7200 | 7200 | 7180 | 368 |
| 518 | 20240809 | 112600 | 20958272630 | 7190 | 7210 | 7210 | 7190 | 5463 |
| 519 | 20240809 | 112500 | 20918949170 | 7210 | 7210 | 7220 | 7200 | 2124 |
| 520 | 20240809 | 112400 | 20903636830 | 7210 | 7210 | 7220 | 7210 | 362 |
| 521 | 20240809 | 112300 | 20901026800 | 7210 | 7210 | 7210 | 7210 | 612 |
| 522 | 20240809 | 112200 | 20896614280 | 7190 | 7190 | 7200 | 7180 | 976 |
| 523 | 20240809 | 112100 | 20889594390 | 7190 | 7170 | 7190 | 7170 | 1003 |
| 524 | 20240809 | 112000 | 20882392220 | 7180 | 7190 | 7190 | 7180 | 711 |
| 525 | 20240809 | 111900 | 20877287220 | 7190 | 7180 | 7190 | 7160 | 2636 |
| 526 | 20240809 | 111800 | 20858399100 | 7190 | 7200 | 7200 | 7180 | 296 |
| 527 | 20240809 | 111700 | 20856273160 | 7200 | 7170 | 7200 | 7170 | 7691 |
| 528 | 20240809 | 111600 | 20800948160 | 7170 | 7230 | 7230 | 7170 | 18715 |
| 529 | 20240809 | 111500 | 20666291310 | 7220 | 7210 | 7220 | 7210 | 1178 |
| 530 | 20240809 | 111400 | 20657788850 | 7210 | 7200 | 7210 | 7200 | 264 |
| 531 | 20240809 | 111300 | 20655885940 | 7200 | 7210 | 7210 | 7200 | 5526 |
| 532 | 20240809 | 111200 | 20616077080 | 7210 | 7210 | 7220 | 7210 | 1360 |
| 533 | 20240809 | 111100 | 20606271380 | 7210 | 7210 | 7220 | 7210 | 45 |
| 534 | 20240809 | 111000 | 20605946830 | 7210 | 7220 | 7220 | 7200 | 1373 |
| 535 | 20240809 | 110900 | 20596054670 | 7210 | 7210 | 7210 | 7200 | 654 |
| 536 | 20240809 | 110800 | 20591342340 | 7210 | 7210 | 7210 | 7200 | 1542 |
| 537 | 20240809 | 110700 | 20580225310 | 7220 | 7210 | 7220 | 7200 | 8120 |
| 538 | 20240809 | 110600 | 20521735660 | 7220 | 7210 | 7220 | 7200 | 2730 |
| 539 | 20240809 | 110500 | 20502051920 | 7210 | 7220 | 7220 | 7210 | 2213 |
| 540 | 20240809 | 110400 | 20486092820 | 7220 | 7220 | 7230 | 7210 | 1210 |
| 541 | 20240809 | 110300 | 20477356340 | 7220 | 7210 | 7230 | 7210 | 1932 |
| 542 | 20240809 | 110200 | 20463408790 | 7210 | 7240 | 7240 | 7210 | 2345 |
| 543 | 20240809 | 110100 | 20446478830 | 7240 | 7240 | 7240 | 7230 | 670 |
| 544 | 20240809 | 110000 | 20441628740 | 7240 | 7250 | 7250 | 7240 | 167 |
| 545 | 20240809 | 105900 | 20440419630 | 7250 | 7260 | 7260 | 7250 | 598 |
| 546 | 20240809 | 105800 | 20436079670 | 7260 | 7260 | 7260 | 7250 | 2355 |
| 547 | 20240809 | 105700 | 20418996110 | 7260 | 7270 | 7280 | 7250 | 2449 |
| 548 | 20240809 | 105600 | 20401182660 | 7270 | 7260 | 7270 | 7250 | 837 |
| 549 | 20240809 | 105500 | 20395108280 | 7260 | 7250 | 7260 | 7250 | 3463 |
| 550 | 20240809 | 105400 | 20369978390 | 7250 | 7250 | 7250 | 7230 | 5137 |
| 551 | 20240809 | 105300 | 20332749080 | 7250 | 7250 | 7260 | 7250 | 250 |
| 552 | 20240809 | 105200 | 20330936430 | 7250 | 7260 | 7260 | 7250 | 3928 |
| 553 | 20240809 | 105100 | 20302454740 | 7260 | 7270 | 7270 | 7250 | 2484 |
| 554 | 20240809 | 105000 | 20284428020 | 7280 | 7300 | 7300 | 7250 | 5890 |
| 555 | 20240809 | 104900 | 20241601520 | 7300 | 7310 | 7310 | 7290 | 5244 |
| 556 | 20240809 | 104800 | 20203345200 | 7310 | 7300 | 7320 | 7300 | 4114 |
| 557 | 20240809 | 104700 | 20173271240 | 7300 | 7350 | 7350 | 7290 | 9487 |
| 558 | 20240809 | 104600 | 20103964840 | 7330 | 7330 | 7350 | 7300 | 29148 |
| 559 | 20240809 | 104500 | 19890176270 | 7310 | 7290 | 7320 | 7280 | 25137 |
| 560 | 20240809 | 104400 | 19706531140 | 7290 | 7260 | 7290 | 7260 | 27990 |
| 561 | 20240809 | 104300 | 19502842260 | 7260 | 7260 | 7260 | 7250 | 4097 |
| 562 | 20240809 | 104200 | 19473109840 | 7260 | 7220 | 7260 | 7200 | 5771 |
| 563 | 20240809 | 104100 | 19431324480 | 7190 | 7250 | 7260 | 7190 | 3631 |
| 564 | 20240809 | 104000 | 19405055920 | 7240 | 7210 | 7250 | 7190 | 15612 |
| 565 | 20240809 | 103900 | 19292310200 | 7200 | 7200 | 7230 | 7200 | 2938 |
| 566 | 20240809 | 103800 | 19271135270 | 7230 | 7180 | 7230 | 7160 | 17767 |
| 567 | 20240809 | 103700 | 19143317390 | 7180 | 7160 | 7180 | 7160 | 9028 |
| 568 | 20240809 | 103600 | 19078606010 | 7150 | 7140 | 7160 | 7140 | 6238 |
| 569 | 20240809 | 103500 | 19033999310 | 7140 | 7140 | 7150 | 7140 | 2441 |
| 570 | 20240809 | 103400 | 19016559420 | 7140 | 7140 | 7140 | 7120 | 2761 |
| 571 | 20240809 | 103300 | 18996865140 | 7140 | 7140 | 7140 | 7130 | 1330 |
| 572 | 20240809 | 103200 | 18987373070 | 7140 | 7140 | 7160 | 7140 | 1683 |
| 573 | 20240809 | 103100 | 18975342050 | 7140 | 7140 | 7140 | 7130 | 1670 |
| 574 | 20240809 | 103000 | 18963420180 | 7130 | 7130 | 7140 | 7120 | 3533 |
| 575 | 20240809 | 102900 | 18938248700 | 7120 | 7130 | 7140 | 7120 | 8513 |
| 576 | 20240809 | 102800 | 18877591060 | 7130 | 7140 | 7140 | 7120 | 3763 |
| 577 | 20240809 | 102700 | 18850771490 | 7140 | 7140 | 7170 | 7140 | 3037 |
| 578 | 20240809 | 102600 | 18829069650 | 7140 | 7130 | 7150 | 7130 | 3282 |
| 579 | 20240809 | 102500 | 18805648280 | 7140 | 7170 | 7170 | 7140 | 9112 |
| 580 | 20240809 | 102400 | 18740456810 | 7170 | 7160 | 7200 | 7160 | 2214 |
| 581 | 20240809 | 102300 | 18724568630 | 7160 | 7160 | 7160 | 7150 | 2308 |
| 582 | 20240809 | 102200 | 18708043390 | 7160 | 7150 | 7160 | 7140 | 2487 |
| 583 | 20240809 | 102100 | 18690261760 | 7160 | 7130 | 7230 | 7120 | 26505 |
| 584 | 20240809 | 102000 | 18500991520 | 7130 | 7140 | 7150 | 7120 | 17090 |
| 585 | 20240809 | 101900 | 18379000920 | 7140 | 7170 | 7180 | 7140 | 36056 |
| 586 | 20240809 | 101800 | 18121003330 | 7170 | 7190 | 7190 | 7170 | 11796 |
| 587 | 20240809 | 101700 | 18036395960 | 7190 | 7190 | 7190 | 7180 | 1762 |
| 588 | 20240809 | 101600 | 18023741510 | 7180 | 7200 | 7210 | 7180 | 4709 |
| 589 | 20240809 | 101500 | 17989880820 | 7210 | 7180 | 7210 | 7180 | 2381 |
| 590 | 20240809 | 101400 | 17972755490 | 7180 | 7180 | 7190 | 7170 | 14882 |
| 591 | 20240809 | 101300 | 17865925560 | 7190 | 7190 | 7200 | 7180 | 5541 |
| 592 | 20240809 | 101200 | 17826069040 | 7190 | 7220 | 7220 | 7180 | 23109 |
| 593 | 20240809 | 101100 | 17659804730 | 7220 | 7230 | 7230 | 7210 | 10490 |
| 594 | 20240809 | 101000 | 17584082070 | 7230 | 7260 | 7270 | 7230 | 16167 |
| 595 | 20240809 | 100900 | 17466896840 | 7260 | 7250 | 7270 | 7250 | 552 |
| 596 | 20240809 | 100800 | 17462891450 | 7270 | 7250 | 7270 | 7250 | 1064 |
| 597 | 20240809 | 100700 | 17455177250 | 7280 | 7250 | 7280 | 7250 | 200 |
| 598 | 20240809 | 100600 | 17453726010 | 7290 | 7230 | 7290 | 7230 | 1807 |
| 599 | 20240809 | 100500 | 17440624070 | 7230 | 7270 | 7270 | 7230 | 11359 |
| 600 | 20240809 | 100400 | 17358360820 | 7280 | 7300 | 7310 | 7260 | 3443 |
| 601 | 20240809 | 100300 | 17333325930 | 7300 | 7320 | 7330 | 7260 | 4736 |
| 602 | 20240809 | 100200 | 17298745340 | 7330 | 7330 | 7340 | 7320 | 10943 |
| 603 | 20240809 | 100100 | 17218511060 | 7320 | 7300 | 7340 | 7300 | 18807 |
| 604 | 20240809 | 100000 | 17080950660 | 7290 | 7290 | 7290 | 7270 | 6736 |
| 605 | 20240809 | 095900 | 17031894280 | 7290 | 7260 | 7300 | 7260 | 5874 |
| 606 | 20240809 | 095800 | 16989109380 | 7260 | 7270 | 7290 | 7240 | 13296 |
| 607 | 20240809 | 095700 | 16892395790 | 7260 | 7250 | 7270 | 7240 | 2643 |
| 608 | 20240809 | 095600 | 16873231010 | 7240 | 7260 | 7260 | 7240 | 3579 |
| 609 | 20240809 | 095500 | 16847286550 | 7250 | 7230 | 7260 | 7230 | 1164 |
| 610 | 20240809 | 095400 | 16838851000 | 7230 | 7240 | 7240 | 7230 | 6486 |
| 611 | 20240809 | 095300 | 16791904660 | 7240 | 7260 | 7270 | 7230 | 6202 |
| 612 | 20240809 | 095200 | 16746982250 | 7260 | 7240 | 7280 | 7230 | 18529 |
| 613 | 20240809 | 095100 | 16612739490 | 7240 | 7280 | 7280 | 7240 | 3619 |
| 614 | 20240809 | 095000 | 16586500500 | 7270 | 7280 | 7290 | 7250 | 2532 |
| 615 | 20240809 | 094900 | 16568077260 | 7280 | 7270 | 7280 | 7250 | 3771 |
| 616 | 20240809 | 094800 | 16540673480 | 7280 | 7280 | 7290 | 7270 | 1835 |
| 617 | 20240809 | 094700 | 16527327190 | 7270 | 7300 | 7300 | 7270 | 3303 |
| 618 | 20240809 | 094600 | 16503260850 | 7300 | 7260 | 7300 | 7260 | 7512 |
| 619 | 20240809 | 094500 | 16448569820 | 7250 | 7260 | 7270 | 7240 | 5462 |
| 620 | 20240809 | 094400 | 16408976390 | 7270 | 7260 | 7270 | 7250 | 4287 |
| 621 | 20240809 | 094300 | 16377854950 | 7250 | 7270 | 7290 | 7250 | 2553 |
| 622 | 20240809 | 094200 | 16359310520 | 7270 | 7290 | 7290 | 7270 | 6233 |
| 623 | 20240809 | 094100 | 16313927720 | 7290 | 7320 | 7330 | 7290 | 13724 |
| 624 | 20240809 | 094000 | 16213445880 | 7320 | 7250 | 7320 | 7240 | 13851 |
| 625 | 20240809 | 093900 | 16112553000 | 7250 | 7230 | 7280 | 7220 | 24477 |
| 626 | 20240809 | 093800 | 15935281280 | 7230 | 7270 | 7270 | 7220 | 8985 |
| 627 | 20240809 | 093700 | 15870217850 | 7270 | 7260 | 7280 | 7260 | 1669 |
| 628 | 20240809 | 093600 | 15858087540 | 7270 | 7260 | 7270 | 7260 | 2402 |
| 629 | 20240809 | 093500 | 15840638450 | 7260 | 7310 | 7320 | 7260 | 6664 |
| 630 | 20240809 | 093400 | 15792043400 | 7310 | 7270 | 7320 | 7260 | 11803 |
| 631 | 20240809 | 093300 | 15705853610 | 7270 | 7280 | 7290 | 7250 | 5011 |
| 632 | 20240809 | 093200 | 15669435810 | 7280 | 7310 | 7320 | 7280 | 13843 |
| 633 | 20240809 | 093100 | 15568329660 | 7310 | 7300 | 7330 | 7290 | 9714 |
| 634 | 20240809 | 093000 | 15497300290 | 7300 | 7330 | 7330 | 7270 | 9650 |
| 635 | 20240809 | 092900 | 15426818440 | 7330 | 7270 | 7340 | 7250 | 25998 |
| 636 | 20240809 | 092800 | 15237046360 | 7270 | 7210 | 7280 | 7190 | 8325 |
| 637 | 20240809 | 092700 | 15176897850 | 7200 | 7250 | 7250 | 7190 | 18747 |
| 638 | 20240809 | 092600 | 15041601920 | 7250 | 7290 | 7300 | 7240 | 16118 |
| 639 | 20240809 | 092500 | 14924459000 | 7290 | 7260 | 7290 | 7250 | 5448 |
| 640 | 20240809 | 092400 | 14884790710 | 7250 | 7270 | 7280 | 7250 | 5713 |
| 641 | 20240809 | 092300 | 14843308010 | 7270 | 7230 | 7270 | 7210 | 9188 |
| 642 | 20240809 | 092200 | 14776841930 | 7240 | 7280 | 7290 | 7230 | 24964 |
| 643 | 20240809 | 092100 | 14595471890 | 7270 | 7250 | 7290 | 7250 | 15978 |
| 644 | 20240809 | 092000 | 14479257160 | 7250 | 7190 | 7250 | 7160 | 39016 |
| 645 | 20240809 | 091900 | 14198247850 | 7190 | 7230 | 7260 | 7190 | 33443 |
| 646 | 20240809 | 091800 | 13956897140 | 7230 | 7260 | 7320 | 7230 | 30393 |
| 647 | 20240809 | 091700 | 13736153350 | 7270 | 7310 | 7320 | 7260 | 32060 |
| 648 | 20240809 | 091600 | 13502926290 | 7320 | 7310 | 7340 | 7300 | 20521 |
| 649 | 20240809 | 091500 | 13352865460 | 7310 | 7300 | 7350 | 7300 | 12472 |
| 650 | 20240809 | 091400 | 13261679080 | 7300 | 7380 | 7380 | 7290 | 22314 |
| 651 | 20240809 | 091300 | 13098256350 | 7360 | 7380 | 7420 | 7330 | 26611 |
| 652 | 20240809 | 091200 | 12902088870 | 7390 | 7370 | 7420 | 7340 | 53509 |
| 653 | 20240809 | 091100 | 12506615760 | 7390 | 7280 | 7410 | 7240 | 48093 |
| 654 | 20240809 | 091000 | 12154008250 | 7270 | 7320 | 7380 | 7260 | 34704 |
| 655 | 20240809 | 090900 | 11899881240 | 7330 | 7240 | 7330 | 7210 | 66233 |
| 656 | 20240809 | 090800 | 11416803500 | 7250 | 7340 | 7350 | 7210 | 117132 |
| 657 | 20240809 | 090700 | 10563836470 | 7340 | 7390 | 7420 | 7320 | 58298 |
| 658 | 20240809 | 090600 | 10135017050 | 7410 | 7340 | 7480 | 7320 | 71756 |
| 659 | 20240809 | 090500 | 9604746730 | 7340 | 7450 | 7510 | 7320 | 162847 |
| 660 | 20240809 | 090400 | 8397245630 | 7460 | 7560 | 7700 | 7450 | 348340 |
| 661 | 20240809 | 090300 | 5751962220 | 7580 | 7450 | 7610 | 7400 | 239226 |
| 662 | 20240809 | 090200 | 3958523040 | 7450 | 7550 | 7620 | 7420 | 526165 |
| 663 | 20240809 | 090100 | 0 | 6750 | 6750 | 6750 | 6750 | 0 |
| 664 | 20240809 | 090000 | 0 | 6750 | 6750 | 6750 | 6750 | 0 |