33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 200000 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 15255 |
| 3 | 20240816 | 195900 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240816 | 195800 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240816 | 195700 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240816 | 195600 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240816 | 195500 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240816 | 195400 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240816 | 195300 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240816 | 195200 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240816 | 195100 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240816 | 195000 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240816 | 194900 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240816 | 194800 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240816 | 194700 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240816 | 194600 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240816 | 194500 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240816 | 194400 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240816 | 194300 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240816 | 194200 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240816 | 194100 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240816 | 194000 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240816 | 193900 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240816 | 193800 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240816 | 193700 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240816 | 193600 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240816 | 193500 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240816 | 193400 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240816 | 193300 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240816 | 193200 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240816 | 193100 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240816 | 193000 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 15255 |
| 33 | 20240816 | 192900 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240816 | 192800 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240816 | 192700 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240816 | 192600 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240816 | 192500 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240816 | 192400 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240816 | 192300 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240816 | 192200 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240816 | 192100 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240816 | 192000 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240816 | 191900 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240816 | 191800 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240816 | 191700 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240816 | 191600 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240816 | 191500 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240816 | 191400 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240816 | 191300 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240816 | 191200 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240816 | 191100 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240816 | 191000 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240816 | 190900 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240816 | 190800 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240816 | 190700 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240816 | 190600 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240816 | 190500 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240816 | 190400 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240816 | 190300 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240816 | 190200 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240816 | 190100 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240816 | 190000 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 15255 |
| 63 | 20240816 | 185900 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240816 | 185800 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240816 | 185700 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240816 | 185600 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240816 | 185500 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240816 | 185400 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240816 | 185300 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240816 | 185200 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240816 | 185100 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240816 | 185000 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240816 | 184900 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240816 | 184800 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240816 | 184700 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240816 | 184600 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240816 | 184500 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240816 | 184400 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240816 | 184300 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240816 | 184200 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240816 | 184100 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240816 | 184000 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240816 | 183900 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240816 | 183800 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240816 | 183700 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240816 | 183600 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240816 | 183500 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240816 | 183400 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240816 | 183300 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240816 | 183200 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240816 | 183100 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240816 | 183000 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 15255 |
| 93 | 20240816 | 182900 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240816 | 182800 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240816 | 182700 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240816 | 182600 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240816 | 182500 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240816 | 182400 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240816 | 182300 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240816 | 182200 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240816 | 182100 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240816 | 182000 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240816 | 181900 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240816 | 181800 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240816 | 181700 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240816 | 181600 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240816 | 181500 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240816 | 181400 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240816 | 181300 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240816 | 181200 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240816 | 181100 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240816 | 181000 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240816 | 180900 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240816 | 180800 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240816 | 180700 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240816 | 180600 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240816 | 180500 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240816 | 180400 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240816 | 180300 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240816 | 180200 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240816 | 180100 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240816 | 180000 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 15255 |
| 123 | 20240816 | 175900 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240816 | 175800 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240816 | 175700 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240816 | 175600 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240816 | 175500 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240816 | 175400 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240816 | 175300 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240816 | 175200 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240816 | 175100 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240816 | 175000 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240816 | 174900 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240816 | 174800 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240816 | 174700 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240816 | 174600 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240816 | 174500 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240816 | 174400 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240816 | 174300 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240816 | 174200 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240816 | 174100 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240816 | 174000 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240816 | 173900 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240816 | 173800 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240816 | 173700 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240816 | 173600 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240816 | 173500 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240816 | 173400 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240816 | 173300 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240816 | 173200 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240816 | 173100 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240816 | 173000 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 15255 |
| 153 | 20240816 | 172900 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240816 | 172800 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240816 | 172700 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240816 | 172600 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240816 | 172500 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240816 | 172400 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240816 | 172300 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240816 | 172200 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240816 | 172100 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240816 | 172000 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240816 | 171900 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240816 | 171800 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240816 | 171700 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240816 | 171600 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240816 | 171500 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240816 | 171400 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240816 | 171300 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240816 | 171200 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240816 | 171100 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240816 | 171000 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240816 | 170900 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240816 | 170800 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240816 | 170700 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240816 | 170600 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240816 | 170500 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240816 | 170400 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240816 | 170300 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240816 | 170200 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240816 | 170100 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240816 | 170000 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 15255 |
| 183 | 20240816 | 165900 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240816 | 165800 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240816 | 165700 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240816 | 165600 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240816 | 165500 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240816 | 165400 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240816 | 165300 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240816 | 165200 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240816 | 165100 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20240816 | 165000 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240816 | 164900 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240816 | 164800 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240816 | 164700 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240816 | 164600 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240816 | 164500 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240816 | 164400 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240816 | 164300 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240816 | 164200 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240816 | 164100 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20240816 | 164000 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20240816 | 163900 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20240816 | 163800 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20240816 | 163700 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20240816 | 163600 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20240816 | 163500 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20240816 | 163400 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20240816 | 163300 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20240816 | 163200 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20240816 | 163100 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20240816 | 163000 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 15255 |
| 213 | 20240816 | 162900 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20240816 | 162800 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20240816 | 162700 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20240816 | 162600 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20240816 | 162500 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20240816 | 162400 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20240816 | 162300 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20240816 | 162200 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20240816 | 162100 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20240816 | 162000 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20240816 | 161900 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20240816 | 161800 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20240816 | 161700 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20240816 | 161600 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20240816 | 161500 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20240816 | 161400 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20240816 | 161300 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20240816 | 161200 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20240816 | 161100 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20240816 | 161000 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20240816 | 160900 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20240816 | 160800 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20240816 | 160700 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20240816 | 160600 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20240816 | 160500 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20240816 | 160400 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20240816 | 160300 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20240816 | 160200 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20240816 | 160100 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20240816 | 160000 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 15255 |
| 243 | 20240816 | 155900 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20240816 | 155800 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20240816 | 155700 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20240816 | 155600 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20240816 | 155500 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20240816 | 155400 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20240816 | 155300 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20240816 | 155200 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20240816 | 155100 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20240816 | 155000 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20240816 | 154900 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20240816 | 154800 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20240816 | 154700 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20240816 | 154600 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20240816 | 154500 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20240816 | 154400 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20240816 | 154300 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20240816 | 154200 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20240816 | 154100 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20240816 | 154000 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20240816 | 153900 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20240816 | 153800 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20240816 | 153700 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20240816 | 153600 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20240816 | 153500 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20240816 | 153400 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20240816 | 153300 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20240816 | 153200 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20240816 | 153100 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20240816 | 153000 | 5197961910 | 7000 | 7000 | 7000 | 7000 | 30510 |
| 273 | 20240816 | 152900 | 5091176910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20240816 | 152800 | 5091176910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20240816 | 152700 | 5091176910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20240816 | 152600 | 5091176910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20240816 | 152500 | 5091176910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20240816 | 152400 | 5091176910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20240816 | 152300 | 5091176910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 280 | 20240816 | 152200 | 5091176910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 281 | 20240816 | 152100 | 5091176910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 282 | 20240816 | 152000 | 5091176910 | 7000 | 7000 | 7000 | 7000 | 0 |
| 283 | 20240816 | 151900 | 5091176910 | 7000 | 7000 | 7010 | 6980 | 4754 |
| 284 | 20240816 | 151800 | 5057928580 | 7000 | 7010 | 7010 | 7000 | 1506 |
| 285 | 20240816 | 151700 | 5047378080 | 7010 | 7010 | 7010 | 7000 | 1001 |
| 286 | 20240816 | 151600 | 5040367820 | 7010 | 7000 | 7020 | 6990 | 4457 |
| 287 | 20240816 | 151500 | 5009159410 | 7000 | 7000 | 7010 | 7000 | 2178 |
| 288 | 20240816 | 151400 | 4993908080 | 7000 | 7010 | 7010 | 7000 | 2578 |
| 289 | 20240816 | 151300 | 4975838470 | 7000 | 7010 | 7010 | 7000 | 4096 |
| 290 | 20240816 | 151200 | 4947130930 | 7010 | 7020 | 7020 | 7000 | 3693 |
| 291 | 20240816 | 151100 | 4921255080 | 7020 | 7010 | 7020 | 7010 | 1653 |
| 292 | 20240816 | 151000 | 4909651030 | 7010 | 7020 | 7020 | 7010 | 3170 |
| 293 | 20240816 | 150900 | 4887414730 | 7020 | 6990 | 7020 | 6990 | 5558 |
| 294 | 20240816 | 150800 | 4848508860 | 6980 | 6980 | 7000 | 6960 | 3837 |
| 295 | 20240816 | 150700 | 4821696100 | 6980 | 6990 | 6990 | 6970 | 5046 |
| 296 | 20240816 | 150600 | 4786496400 | 6980 | 6990 | 7000 | 6980 | 1268 |
| 297 | 20240816 | 150500 | 4777637340 | 6990 | 7000 | 7000 | 6990 | 3345 |
| 298 | 20240816 | 150400 | 4754238370 | 7000 | 7000 | 7000 | 6990 | 2095 |
| 299 | 20240816 | 150300 | 4739574390 | 7000 | 7000 | 7000 | 7000 | 3744 |
| 300 | 20240816 | 150200 | 4713366390 | 7000 | 7020 | 7030 | 6990 | 12126 |
| 301 | 20240816 | 150100 | 4628468670 | 7010 | 7020 | 7040 | 7000 | 10334 |
| 302 | 20240816 | 150000 | 4555885150 | 7010 | 6970 | 7050 | 6970 | 24393 |
| 303 | 20240816 | 145900 | 4384816230 | 6990 | 6960 | 6990 | 6950 | 11189 |
| 304 | 20240816 | 145800 | 4306864000 | 6960 | 6960 | 6960 | 6950 | 1471 |
| 305 | 20240816 | 145700 | 4296630060 | 6950 | 6960 | 6970 | 6950 | 2478 |
| 306 | 20240816 | 145600 | 4279377910 | 6960 | 6960 | 6970 | 6960 | 2942 |
| 307 | 20240816 | 145500 | 4258889330 | 6970 | 6970 | 6970 | 6970 | 2304 |
| 308 | 20240816 | 145400 | 4242830450 | 6970 | 6950 | 6970 | 6950 | 2358 |
| 309 | 20240816 | 145300 | 4226417700 | 6950 | 6950 | 6960 | 6950 | 1735 |
| 310 | 20240816 | 145200 | 4214354300 | 6950 | 6940 | 6950 | 6930 | 4701 |
| 311 | 20240816 | 145100 | 4181700650 | 6950 | 6950 | 6950 | 6940 | 4177 |
| 312 | 20240816 | 145000 | 4152683220 | 6940 | 6940 | 6960 | 6940 | 7111 |
| 313 | 20240816 | 144900 | 4103262980 | 6940 | 6940 | 6950 | 6940 | 2598 |
| 314 | 20240816 | 144800 | 4085221450 | 6940 | 6930 | 6940 | 6930 | 4166 |
| 315 | 20240816 | 144700 | 4056350920 | 6930 | 6920 | 6930 | 6920 | 847 |
| 316 | 20240816 | 144600 | 4050483900 | 6920 | 6910 | 6920 | 6910 | 2743 |
| 317 | 20240816 | 144500 | 4031502830 | 6910 | 6910 | 6910 | 6910 | 3208 |
| 318 | 20240816 | 144400 | 4009335550 | 6910 | 6910 | 6920 | 6910 | 695 |
| 319 | 20240816 | 144300 | 4004533050 | 6910 | 6910 | 6920 | 6910 | 949 |
| 320 | 20240816 | 144200 | 3997974040 | 6920 | 6900 | 6920 | 6900 | 7456 |
| 321 | 20240816 | 144100 | 3946500830 | 6890 | 6890 | 6890 | 6890 | 1724 |
| 322 | 20240816 | 144000 | 3934622470 | 6890 | 6890 | 6890 | 6890 | 532 |
| 323 | 20240816 | 143900 | 3930956990 | 6890 | 6890 | 6890 | 6890 | 1445 |
| 324 | 20240816 | 143800 | 3921000940 | 6890 | 6880 | 6890 | 6880 | 2603 |
| 325 | 20240816 | 143700 | 3903078840 | 6880 | 6890 | 6890 | 6880 | 1390 |
| 326 | 20240816 | 143600 | 3893503710 | 6880 | 6880 | 6880 | 6880 | 2063 |
| 327 | 20240816 | 143500 | 3879310270 | 6880 | 6880 | 6890 | 6880 | 1089 |
| 328 | 20240816 | 143400 | 3871817710 | 6880 | 6870 | 6880 | 6870 | 2648 |
| 329 | 20240816 | 143300 | 3853609850 | 6880 | 6870 | 6880 | 6860 | 1160 |
| 330 | 20240816 | 143200 | 3845650040 | 6880 | 6860 | 6880 | 6860 | 1554 |
| 331 | 20240816 | 143100 | 3834980830 | 6870 | 6870 | 6870 | 6860 | 1166 |
| 332 | 20240816 | 143000 | 3826972050 | 6860 | 6840 | 6860 | 6840 | 2131 |
| 333 | 20240816 | 142900 | 3812365210 | 6850 | 6820 | 6850 | 6820 | 715 |
| 334 | 20240816 | 142800 | 3807487360 | 6850 | 6820 | 6850 | 6820 | 35 |
| 335 | 20240816 | 142700 | 3807248200 | 6850 | 6850 | 6850 | 6850 | 5 |
| 336 | 20240816 | 142600 | 3807213950 | 6820 | 6820 | 6820 | 6820 | 10 |
| 337 | 20240816 | 142500 | 3807145750 | 6820 | 6810 | 6820 | 6810 | 110 |
| 338 | 20240816 | 142400 | 3806396550 | 6810 | 6840 | 6840 | 6810 | 5871 |
| 339 | 20240816 | 142300 | 3766348830 | 6850 | 6850 | 6850 | 6850 | 352 |
| 340 | 20240816 | 142200 | 3763937630 | 6850 | 6860 | 6860 | 6850 | 235 |
| 341 | 20240816 | 142100 | 3762327160 | 6850 | 6860 | 6860 | 6850 | 1343 |
| 342 | 20240816 | 142000 | 3753125410 | 6850 | 6850 | 6850 | 6850 | 102 |
| 343 | 20240816 | 141900 | 3752426710 | 6860 | 6840 | 6860 | 6840 | 2685 |
| 344 | 20240816 | 141800 | 3734055650 | 6840 | 6830 | 6840 | 6830 | 442 |
| 345 | 20240816 | 141700 | 3731036770 | 6840 | 6840 | 6840 | 6840 | 0 |
| 346 | 20240816 | 141600 | 3731036770 | 6840 | 6840 | 6840 | 6840 | 20 |
| 347 | 20240816 | 141500 | 3730899970 | 6840 | 6840 | 6840 | 6820 | 3405 |
| 348 | 20240816 | 141400 | 3707671100 | 6840 | 6830 | 6840 | 6830 | 555 |
| 349 | 20240816 | 141300 | 3703880440 | 6830 | 6830 | 6840 | 6820 | 448 |
| 350 | 20240816 | 141200 | 3700821390 | 6840 | 6830 | 6840 | 6830 | 326 |
| 351 | 20240816 | 141100 | 3698594760 | 6840 | 6830 | 6840 | 6830 | 19 |
| 352 | 20240816 | 141000 | 3698464900 | 6830 | 6840 | 6840 | 6830 | 183 |
| 353 | 20240816 | 140900 | 3697214960 | 6840 | 6830 | 6840 | 6830 | 44 |
| 354 | 20240816 | 140800 | 3696914420 | 6840 | 6830 | 6840 | 6830 | 596 |
| 355 | 20240816 | 140700 | 3692839720 | 6850 | 6850 | 6850 | 6850 | 4 |
| 356 | 20240816 | 140600 | 3692812320 | 6850 | 6840 | 6850 | 6840 | 512 |
| 357 | 20240816 | 140500 | 3689310160 | 6840 | 6830 | 6840 | 6830 | 152 |
| 358 | 20240816 | 140400 | 3688270530 | 6840 | 6840 | 6840 | 6830 | 213 |
| 359 | 20240816 | 140300 | 3686815630 | 6840 | 6840 | 6850 | 6840 | 1940 |
| 360 | 20240816 | 140200 | 3673546020 | 6840 | 6840 | 6840 | 6840 | 10 |
| 361 | 20240816 | 140100 | 3673477620 | 6830 | 6850 | 6850 | 6830 | 722 |
| 362 | 20240816 | 140000 | 3668546080 | 6840 | 6840 | 6850 | 6840 | 364 |
| 363 | 20240816 | 135900 | 3666055310 | 6860 | 6860 | 6860 | 6850 | 338 |
| 364 | 20240816 | 135800 | 3663736990 | 6860 | 6850 | 6860 | 6850 | 457 |
| 365 | 20240816 | 135700 | 3660603490 | 6860 | 6860 | 6870 | 6850 | 2086 |
| 366 | 20240816 | 135600 | 3646301320 | 6870 | 6820 | 6870 | 6820 | 13145 |
| 367 | 20240816 | 135500 | 3556288150 | 6830 | 6830 | 6830 | 6830 | 24 |
| 368 | 20240816 | 135400 | 3556124230 | 6810 | 6820 | 6820 | 6810 | 149 |
| 369 | 20240816 | 135300 | 3555109000 | 6820 | 6830 | 6830 | 6820 | 890 |
| 370 | 20240816 | 135200 | 3549036550 | 6830 | 6830 | 6840 | 6830 | 966 |
| 371 | 20240816 | 135100 | 3542436630 | 6830 | 6830 | 6830 | 6830 | 304 |
| 372 | 20240816 | 135000 | 3540360310 | 6830 | 6810 | 6830 | 6810 | 6193 |
| 373 | 20240816 | 134900 | 3498125590 | 6810 | 6800 | 6810 | 6800 | 2143 |
| 374 | 20240816 | 134800 | 3483553140 | 6810 | 6810 | 6810 | 6800 | 379 |
| 375 | 20240816 | 134700 | 3480973080 | 6800 | 6810 | 6810 | 6800 | 41 |
| 376 | 20240816 | 134600 | 3480694240 | 6810 | 6810 | 6810 | 6810 | 9 |
| 377 | 20240816 | 134500 | 3480632950 | 6810 | 6810 | 6810 | 6810 | 22 |
| 378 | 20240816 | 134400 | 3480483130 | 6810 | 6820 | 6820 | 6810 | 205 |
| 379 | 20240816 | 134300 | 3479086030 | 6770 | 6780 | 6780 | 6770 | 484 |
| 380 | 20240816 | 134200 | 3475804870 | 6800 | 6800 | 6800 | 6800 | 104 |
| 381 | 20240816 | 134100 | 3475097670 | 6830 | 6790 | 6830 | 6790 | 1813 |
| 382 | 20240816 | 134000 | 3462740280 | 6770 | 6770 | 6770 | 6770 | 190 |
| 383 | 20240816 | 133900 | 3461453980 | 6760 | 6770 | 6770 | 6760 | 1147 |
| 384 | 20240816 | 133800 | 3453695260 | 6770 | 6780 | 6780 | 6770 | 773 |
| 385 | 20240816 | 133700 | 3448456320 | 6780 | 6770 | 6780 | 6770 | 119 |
| 386 | 20240816 | 133600 | 3447649590 | 6770 | 6770 | 6770 | 6770 | 329 |
| 387 | 20240816 | 133500 | 3445422260 | 6770 | 6770 | 6770 | 6770 | 231 |
| 388 | 20240816 | 133400 | 3443858390 | 6780 | 6780 | 6780 | 6770 | 3859 |
| 389 | 20240816 | 133300 | 3417725280 | 6780 | 6780 | 6780 | 6780 | 52 |
| 390 | 20240816 | 133200 | 3417372720 | 6770 | 6780 | 6780 | 6770 | 1281 |
| 391 | 20240816 | 133100 | 3408694110 | 6770 | 6770 | 6770 | 6770 | 0 |
| 392 | 20240816 | 133000 | 3408694110 | 6770 | 6780 | 6780 | 6770 | 703 |
| 393 | 20240816 | 132900 | 3403934000 | 6780 | 6790 | 6810 | 6780 | 55 |
| 394 | 20240816 | 132800 | 3403560510 | 6810 | 6820 | 6820 | 6790 | 444 |
| 395 | 20240816 | 132700 | 3400535290 | 6820 | 6800 | 6820 | 6800 | 11 |
| 396 | 20240816 | 132600 | 3400460470 | 6800 | 6780 | 6800 | 6770 | 3520 |
| 397 | 20240816 | 132500 | 3376605520 | 6780 | 6790 | 6790 | 6780 | 775 |
| 398 | 20240816 | 132400 | 3371349280 | 6790 | 6790 | 6790 | 6790 | 9 |
| 399 | 20240816 | 132300 | 3371288170 | 6780 | 6780 | 6780 | 6780 | 472 |
| 400 | 20240816 | 132200 | 3368088010 | 6780 | 6780 | 6780 | 6770 | 462 |
| 401 | 20240816 | 132100 | 3364956750 | 6780 | 6780 | 6780 | 6780 | 9 |
| 402 | 20240816 | 132000 | 3364895730 | 6800 | 6800 | 6800 | 6800 | 0 |
| 403 | 20240816 | 131900 | 3364895730 | 6800 | 6800 | 6800 | 6800 | 200 |
| 404 | 20240816 | 131800 | 3363535730 | 6770 | 6780 | 6780 | 6770 | 1312 |
| 405 | 20240816 | 131700 | 3354651230 | 6780 | 6780 | 6780 | 6780 | 779 |
| 406 | 20240816 | 131600 | 3349369610 | 6780 | 6780 | 6780 | 6780 | 0 |
| 407 | 20240816 | 131500 | 3349369610 | 6780 | 6790 | 6790 | 6780 | 1000 |
| 408 | 20240816 | 131400 | 3342589560 | 6790 | 6800 | 6800 | 6790 | 2623 |
| 409 | 20240816 | 131300 | 3324778980 | 6800 | 6800 | 6800 | 6800 | 1 |
| 410 | 20240816 | 131200 | 3324772180 | 6800 | 6800 | 6800 | 6800 | 168 |
| 411 | 20240816 | 131100 | 3323629780 | 6800 | 6800 | 6800 | 6800 | 1600 |
| 412 | 20240816 | 131000 | 3312749780 | 6800 | 6820 | 6820 | 6800 | 644 |
| 413 | 20240816 | 130900 | 3308367140 | 6810 | 6820 | 6820 | 6810 | 974 |
| 414 | 20240816 | 130800 | 3301724870 | 6820 | 6820 | 6820 | 6810 | 214 |
| 415 | 20240816 | 130700 | 3300265520 | 6820 | 6820 | 6830 | 6820 | 2019 |
| 416 | 20240816 | 130600 | 3286495760 | 6820 | 6790 | 6820 | 6790 | 681 |
| 417 | 20240816 | 130500 | 3281851640 | 6790 | 6800 | 6820 | 6790 | 1269 |
| 418 | 20240816 | 130400 | 3273206980 | 6800 | 6800 | 6800 | 6800 | 30 |
| 419 | 20240816 | 130300 | 3273002980 | 6800 | 6790 | 6800 | 6790 | 237 |
| 420 | 20240816 | 130200 | 3271393710 | 6800 | 6790 | 6800 | 6790 | 210 |
| 421 | 20240816 | 130100 | 3269966810 | 6800 | 6800 | 6800 | 6800 | 5 |
| 422 | 20240816 | 130000 | 3269932810 | 6800 | 6810 | 6810 | 6800 | 345 |
| 423 | 20240816 | 125900 | 3267583810 | 6810 | 6810 | 6810 | 6800 | 77 |
| 424 | 20240816 | 125800 | 3267059840 | 6810 | 6810 | 6810 | 6810 | 55 |
| 425 | 20240816 | 125700 | 3266685290 | 6810 | 6800 | 6810 | 6800 | 610 |
| 426 | 20240816 | 125600 | 3262536860 | 6800 | 6790 | 6800 | 6790 | 724 |
| 427 | 20240816 | 125500 | 3257620310 | 6790 | 6770 | 6790 | 6770 | 740 |
| 428 | 20240816 | 125400 | 3252607060 | 6770 | 6770 | 6780 | 6770 | 302 |
| 429 | 20240816 | 125300 | 3250562510 | 6770 | 6770 | 6770 | 6770 | 561 |
| 430 | 20240816 | 125200 | 3246764540 | 6770 | 6770 | 6770 | 6770 | 738 |
| 431 | 20240816 | 125100 | 3241768280 | 6780 | 6780 | 6780 | 6780 | 225 |
| 432 | 20240816 | 125000 | 3240242780 | 6780 | 6790 | 6790 | 6770 | 6347 |
| 433 | 20240816 | 124900 | 3197244660 | 6790 | 6790 | 6790 | 6790 | 17 |
| 434 | 20240816 | 124800 | 3197129230 | 6780 | 6780 | 6780 | 6780 | 31 |
| 435 | 20240816 | 124700 | 3196919050 | 6790 | 6780 | 6790 | 6780 | 203 |
| 436 | 20240816 | 124600 | 3195542650 | 6790 | 6780 | 6790 | 6780 | 11 |
| 437 | 20240816 | 124500 | 3195468060 | 6780 | 6780 | 6780 | 6780 | 101 |
| 438 | 20240816 | 124400 | 3194783280 | 6780 | 6790 | 6790 | 6780 | 410 |
| 439 | 20240816 | 124300 | 3192003380 | 6800 | 6790 | 6800 | 6790 | 28 |
| 440 | 20240816 | 124200 | 3191813240 | 6780 | 6790 | 6790 | 6780 | 23 |
| 441 | 20240816 | 124100 | 3191657170 | 6790 | 6800 | 6800 | 6790 | 997 |
| 442 | 20240816 | 124000 | 3184886540 | 6800 | 6790 | 6800 | 6790 | 29 |
| 443 | 20240816 | 123900 | 3184689610 | 6790 | 6790 | 6790 | 6790 | 50 |
| 444 | 20240816 | 123800 | 3184350110 | 6790 | 6790 | 6790 | 6780 | 111 |
| 445 | 20240816 | 123700 | 3183596530 | 6800 | 6800 | 6800 | 6800 | 41 |
| 446 | 20240816 | 123600 | 3183317730 | 6780 | 6790 | 6790 | 6780 | 385 |
| 447 | 20240816 | 123500 | 3180704910 | 6790 | 6780 | 6790 | 6780 | 12 |
| 448 | 20240816 | 123400 | 3180623540 | 6780 | 6790 | 6790 | 6780 | 101 |
| 449 | 20240816 | 123300 | 3179938750 | 6790 | 6790 | 6790 | 6790 | 107 |
| 450 | 20240816 | 123200 | 3179212220 | 6780 | 6790 | 6790 | 6780 | 3377 |
| 451 | 20240816 | 123100 | 3156304200 | 6800 | 6800 | 6800 | 6800 | 13 |
| 452 | 20240816 | 123000 | 3156215800 | 6800 | 6800 | 6800 | 6790 | 1462 |
| 453 | 20240816 | 122900 | 3146275360 | 6800 | 6800 | 6800 | 6800 | 466 |
| 454 | 20240816 | 122800 | 3143106560 | 6810 | 6800 | 6810 | 6800 | 11 |
| 455 | 20240816 | 122700 | 3143031720 | 6790 | 6800 | 6800 | 6790 | 714 |
| 456 | 20240816 | 122600 | 3138181520 | 6800 | 6800 | 6800 | 6800 | 654 |
| 457 | 20240816 | 122500 | 3133734320 | 6800 | 6800 | 6800 | 6800 | 137 |
| 458 | 20240816 | 122400 | 3132802720 | 6800 | 6790 | 6800 | 6790 | 324 |
| 459 | 20240816 | 122300 | 3130600550 | 6790 | 6790 | 6790 | 6790 | 0 |
| 460 | 20240816 | 122200 | 3130600550 | 6790 | 6790 | 6790 | 6790 | 717 |
| 461 | 20240816 | 122100 | 3125732120 | 6800 | 6800 | 6800 | 6800 | 1898 |
| 462 | 20240816 | 122000 | 3112825720 | 6800 | 6810 | 6810 | 6800 | 22 |
| 463 | 20240816 | 121900 | 3112676100 | 6820 | 6820 | 6820 | 6820 | 20 |
| 464 | 20240816 | 121800 | 3112539700 | 6820 | 6820 | 6820 | 6820 | 33 |
| 465 | 20240816 | 121700 | 3112314640 | 6820 | 6800 | 6820 | 6800 | 3 |
| 466 | 20240816 | 121600 | 3112294200 | 6820 | 6820 | 6820 | 6820 | 51 |
| 467 | 20240816 | 121500 | 3111946380 | 6820 | 6830 | 6830 | 6810 | 149 |
| 468 | 20240816 | 121400 | 3110931190 | 6830 | 6810 | 6830 | 6810 | 154 |
| 469 | 20240816 | 121300 | 3109879730 | 6810 | 6810 | 6810 | 6810 | 245 |
| 470 | 20240816 | 121200 | 3108211280 | 6810 | 6830 | 6830 | 6810 | 29 |
| 471 | 20240816 | 121100 | 3108013670 | 6830 | 6810 | 6830 | 6810 | 101 |
| 472 | 20240816 | 121000 | 3107325840 | 6830 | 6830 | 6830 | 6830 | 1 |
| 473 | 20240816 | 120900 | 3107319010 | 6800 | 6800 | 6800 | 6800 | 0 |
| 474 | 20240816 | 120800 | 3107319010 | 6800 | 6830 | 6830 | 6800 | 19 |
| 475 | 20240816 | 120700 | 3107189300 | 6800 | 6800 | 6830 | 6800 | 1015 |
| 476 | 20240816 | 120600 | 3100264950 | 6800 | 6800 | 6810 | 6790 | 504 |
| 477 | 20240816 | 120500 | 3096834580 | 6800 | 6800 | 6800 | 6800 | 4308 |
| 478 | 20240816 | 120400 | 3067540180 | 6810 | 6810 | 6810 | 6810 | 102 |
| 479 | 20240816 | 120300 | 3066845560 | 6810 | 6810 | 6810 | 6810 | 630 |
| 480 | 20240816 | 120200 | 3062555260 | 6810 | 6810 | 6810 | 6810 | 355 |
| 481 | 20240816 | 120100 | 3060137710 | 6810 | 6810 | 6820 | 6810 | 380 |
| 482 | 20240816 | 120000 | 3057548860 | 6810 | 6810 | 6810 | 6800 | 747 |
| 483 | 20240816 | 115900 | 3052462060 | 6810 | 6810 | 6810 | 6810 | 1 |
| 484 | 20240816 | 115800 | 3052455250 | 6820 | 6810 | 6820 | 6810 | 47 |
| 485 | 20240816 | 115700 | 3052135070 | 6820 | 6840 | 6840 | 6820 | 2611 |
| 486 | 20240816 | 115600 | 3034312170 | 6840 | 6830 | 6840 | 6830 | 132 |
| 487 | 20240816 | 115500 | 3033409400 | 6830 | 6830 | 6840 | 6830 | 253 |
| 488 | 20240816 | 115400 | 3031681400 | 6830 | 6830 | 6840 | 6830 | 1708 |
| 489 | 20240816 | 115300 | 3020015750 | 6830 | 6830 | 6830 | 6830 | 956 |
| 490 | 20240816 | 115200 | 3013486270 | 6830 | 6830 | 6830 | 6830 | 350 |
| 491 | 20240816 | 115100 | 3011095770 | 6830 | 6830 | 6830 | 6820 | 725 |
| 492 | 20240816 | 115000 | 3006146560 | 6820 | 6830 | 6830 | 6820 | 169 |
| 493 | 20240816 | 114900 | 3004993880 | 6830 | 6830 | 6830 | 6830 | 2 |
| 494 | 20240816 | 114800 | 3004980220 | 6830 | 6830 | 6830 | 6820 | 208 |
| 495 | 20240816 | 114700 | 3003561580 | 6820 | 6820 | 6830 | 6820 | 1551 |
| 496 | 20240816 | 114600 | 2992981810 | 6820 | 6820 | 6820 | 6820 | 255 |
| 497 | 20240816 | 114500 | 2991242710 | 6830 | 6820 | 6830 | 6810 | 120 |
| 498 | 20240816 | 114400 | 2990424110 | 6820 | 6820 | 6820 | 6820 | 3 |
| 499 | 20240816 | 114300 | 2990403650 | 6830 | 6830 | 6830 | 6830 | 350 |
| 500 | 20240816 | 114200 | 2988013150 | 6810 | 6820 | 6830 | 6810 | 25 |
| 501 | 20240816 | 114100 | 2987842730 | 6820 | 6830 | 6830 | 6820 | 98 |
| 502 | 20240816 | 114000 | 2987174350 | 6830 | 6820 | 6830 | 6820 | 573 |
| 503 | 20240816 | 113900 | 2983263470 | 6820 | 6820 | 6820 | 6820 | 110 |
| 504 | 20240816 | 113800 | 2982513270 | 6820 | 6820 | 6820 | 6810 | 1247 |
| 505 | 20240816 | 113700 | 2974012250 | 6830 | 6830 | 6840 | 6830 | 153 |
| 506 | 20240816 | 113600 | 2972967070 | 6830 | 6810 | 6830 | 6810 | 2123 |
| 507 | 20240816 | 113500 | 2958472070 | 6810 | 6810 | 6810 | 6810 | 120 |
| 508 | 20240816 | 113400 | 2957654870 | 6820 | 6830 | 6830 | 6820 | 285 |
| 509 | 20240816 | 113300 | 2955708330 | 6830 | 6800 | 6830 | 6790 | 981 |
| 510 | 20240816 | 113200 | 2949020740 | 6800 | 6800 | 6800 | 6800 | 827 |
| 511 | 20240816 | 113100 | 2943397140 | 6800 | 6790 | 6800 | 6790 | 6708 |
| 512 | 20240816 | 113000 | 2897807740 | 6780 | 6780 | 6790 | 6770 | 1784 |
| 513 | 20240816 | 112900 | 2885717330 | 6780 | 6780 | 6780 | 6780 | 254 |
| 514 | 20240816 | 112800 | 2883995210 | 6770 | 6770 | 6770 | 6770 | 725 |
| 515 | 20240816 | 112700 | 2879086960 | 6770 | 6770 | 6770 | 6770 | 946 |
| 516 | 20240816 | 112600 | 2872682540 | 6770 | 6770 | 6790 | 6770 | 220 |
| 517 | 20240816 | 112500 | 2871191150 | 6770 | 6770 | 6770 | 6760 | 329 |
| 518 | 20240816 | 112400 | 2868963920 | 6770 | 6770 | 6770 | 6770 | 1617 |
| 519 | 20240816 | 112300 | 2858016830 | 6770 | 6770 | 6770 | 6760 | 1010 |
| 520 | 20240816 | 112200 | 2851186470 | 6770 | 6770 | 6770 | 6770 | 308 |
| 521 | 20240816 | 112100 | 2849101310 | 6770 | 6760 | 6770 | 6760 | 6325 |
| 522 | 20240816 | 112000 | 2806344290 | 6770 | 6770 | 6780 | 6770 | 1356 |
| 523 | 20240816 | 111900 | 2797164150 | 6770 | 6770 | 6780 | 6770 | 894 |
| 524 | 20240816 | 111800 | 2791111560 | 6790 | 6780 | 6790 | 6780 | 357 |
| 525 | 20240816 | 111700 | 2788689630 | 6770 | 6770 | 6770 | 6770 | 1221 |
| 526 | 20240816 | 111600 | 2780423460 | 6770 | 6780 | 6780 | 6770 | 1636 |
| 527 | 20240816 | 111500 | 2769347420 | 6780 | 6770 | 6780 | 6770 | 734 |
| 528 | 20240816 | 111400 | 2764372410 | 6780 | 6780 | 6780 | 6770 | 1186 |
| 529 | 20240816 | 111300 | 2756331340 | 6780 | 6790 | 6790 | 6780 | 1536 |
| 530 | 20240816 | 111200 | 2745917080 | 6790 | 6790 | 6790 | 6790 | 180 |
| 531 | 20240816 | 111100 | 2744694880 | 6790 | 6790 | 6790 | 6780 | 267 |
| 532 | 20240816 | 111000 | 2742884500 | 6780 | 6790 | 6800 | 6780 | 418 |
| 533 | 20240816 | 110900 | 2740047080 | 6790 | 6780 | 6790 | 6780 | 216 |
| 534 | 20240816 | 110800 | 2738580600 | 6780 | 6780 | 6780 | 6780 | 887 |
| 535 | 20240816 | 110700 | 2732566740 | 6800 | 6800 | 6800 | 6780 | 2613 |
| 536 | 20240816 | 110600 | 2714837840 | 6800 | 6800 | 6810 | 6800 | 3486 |
| 537 | 20240816 | 110500 | 2691132940 | 6800 | 6810 | 6810 | 6800 | 145 |
| 538 | 20240816 | 110400 | 2690145990 | 6810 | 6810 | 6810 | 6800 | 612 |
| 539 | 20240816 | 110300 | 2685978280 | 6810 | 6800 | 6810 | 6800 | 623 |
| 540 | 20240816 | 110200 | 2681740650 | 6800 | 6820 | 6830 | 6800 | 2279 |
| 541 | 20240816 | 110100 | 2666204670 | 6820 | 6830 | 6830 | 6820 | 120 |
| 542 | 20240816 | 110000 | 2665386120 | 6820 | 6820 | 6820 | 6820 | 415 |
| 543 | 20240816 | 105900 | 2662555820 | 6810 | 6810 | 6810 | 6810 | 553 |
| 544 | 20240816 | 105800 | 2658789890 | 6810 | 6810 | 6810 | 6800 | 52 |
| 545 | 20240816 | 105700 | 2658435870 | 6800 | 6800 | 6800 | 6790 | 1669 |
| 546 | 20240816 | 105600 | 2647086720 | 6790 | 6790 | 6800 | 6790 | 1237 |
| 547 | 20240816 | 105500 | 2638686550 | 6790 | 6800 | 6800 | 6790 | 5 |
| 548 | 20240816 | 105400 | 2638652570 | 6790 | 6800 | 6800 | 6790 | 81 |
| 549 | 20240816 | 105300 | 2638102480 | 6780 | 6800 | 6800 | 6780 | 634 |
| 550 | 20240816 | 105200 | 2633800880 | 6800 | 6780 | 6800 | 6780 | 264 |
| 551 | 20240816 | 105100 | 2632009940 | 6780 | 6800 | 6800 | 6780 | 1169 |
| 552 | 20240816 | 105000 | 2624063520 | 6800 | 6780 | 6800 | 6770 | 1194 |
| 553 | 20240816 | 104900 | 2615971950 | 6800 | 6780 | 6800 | 6780 | 286 |
| 554 | 20240816 | 104800 | 2614031840 | 6780 | 6770 | 6780 | 6770 | 330 |
| 555 | 20240816 | 104700 | 2611796580 | 6770 | 6770 | 6770 | 6760 | 305 |
| 556 | 20240816 | 104600 | 2609732030 | 6760 | 6770 | 6770 | 6760 | 1518 |
| 557 | 20240816 | 104500 | 2599459170 | 6760 | 6770 | 6770 | 6760 | 148 |
| 558 | 20240816 | 104400 | 2598458330 | 6770 | 6770 | 6770 | 6760 | 398 |
| 559 | 20240816 | 104300 | 2595767610 | 6770 | 6760 | 6770 | 6760 | 637 |
| 560 | 20240816 | 104200 | 2591461380 | 6760 | 6760 | 6760 | 6760 | 710 |
| 561 | 20240816 | 104100 | 2586661780 | 6760 | 6760 | 6770 | 6760 | 2330 |
| 562 | 20240816 | 104000 | 2570910970 | 6760 | 6770 | 6770 | 6760 | 401 |
| 563 | 20240816 | 103900 | 2568200200 | 6760 | 6760 | 6770 | 6750 | 1283 |
| 564 | 20240816 | 103800 | 2559537110 | 6760 | 6760 | 6770 | 6750 | 3339 |
| 565 | 20240816 | 103700 | 2536967210 | 6760 | 6770 | 6770 | 6760 | 754 |
| 566 | 20240816 | 103600 | 2531869150 | 6770 | 6760 | 6770 | 6760 | 1463 |
| 567 | 20240816 | 103500 | 2521979210 | 6760 | 6760 | 6780 | 6760 | 1305 |
| 568 | 20240816 | 103400 | 2513157310 | 6760 | 6760 | 6780 | 6750 | 941 |
| 569 | 20240816 | 103300 | 2506798350 | 6780 | 6800 | 6800 | 6760 | 9219 |
| 570 | 20240816 | 103200 | 2444392510 | 6780 | 6790 | 6800 | 6780 | 191 |
| 571 | 20240816 | 103100 | 2443096720 | 6790 | 6780 | 6790 | 6780 | 446 |
| 572 | 20240816 | 103000 | 2440072490 | 6780 | 6780 | 6780 | 6770 | 549 |
| 573 | 20240816 | 102900 | 2436350290 | 6800 | 6800 | 6800 | 6770 | 475 |
| 574 | 20240816 | 102800 | 2433129130 | 6800 | 6790 | 6800 | 6790 | 1280 |
| 575 | 20240816 | 102700 | 2424433240 | 6790 | 6770 | 6790 | 6770 | 5147 |
| 576 | 20240816 | 102600 | 2389584380 | 6770 | 6780 | 6780 | 6770 | 1234 |
| 577 | 20240816 | 102500 | 2381219610 | 6790 | 6790 | 6790 | 6770 | 605 |
| 578 | 20240816 | 102400 | 2377121400 | 6780 | 6770 | 6780 | 6770 | 1463 |
| 579 | 20240816 | 102300 | 2367216740 | 6770 | 6770 | 6790 | 6770 | 2718 |
| 580 | 20240816 | 102200 | 2348815490 | 6760 | 6750 | 6800 | 6750 | 6608 |
| 581 | 20240816 | 102100 | 2303973590 | 6750 | 6800 | 6800 | 6750 | 24111 |
| 582 | 20240816 | 102000 | 2140835920 | 6810 | 6800 | 6810 | 6790 | 2758 |
| 583 | 20240816 | 101900 | 2122092940 | 6800 | 6820 | 6820 | 6800 | 996 |
| 584 | 20240816 | 101800 | 2115312690 | 6820 | 6800 | 6820 | 6800 | 411 |
| 585 | 20240816 | 101700 | 2112516400 | 6800 | 6790 | 6810 | 6790 | 3617 |
| 586 | 20240816 | 101600 | 2087920720 | 6790 | 6800 | 6800 | 6780 | 4025 |
| 587 | 20240816 | 101500 | 2060600930 | 6790 | 6800 | 6800 | 6790 | 3059 |
| 588 | 20240816 | 101400 | 2039829630 | 6800 | 6810 | 6810 | 6800 | 4557 |
| 589 | 20240816 | 101300 | 2008841020 | 6800 | 6820 | 6820 | 6800 | 3239 |
| 590 | 20240816 | 101200 | 1986759590 | 6820 | 6840 | 6840 | 6820 | 1294 |
| 591 | 20240816 | 101100 | 1977933790 | 6850 | 6850 | 6850 | 6820 | 77 |
| 592 | 20240816 | 101000 | 1977408250 | 6850 | 6820 | 6850 | 6810 | 1018 |
| 593 | 20240816 | 100900 | 1970471050 | 6820 | 6830 | 6830 | 6820 | 71 |
| 594 | 20240816 | 100800 | 1969986810 | 6820 | 6810 | 6820 | 6810 | 2250 |
| 595 | 20240816 | 100700 | 1954659740 | 6820 | 6810 | 6830 | 6810 | 2361 |
| 596 | 20240816 | 100600 | 1938576590 | 6810 | 6800 | 6810 | 6800 | 6695 |
| 597 | 20240816 | 100500 | 1893047690 | 6830 | 6800 | 6830 | 6800 | 1243 |
| 598 | 20240816 | 100400 | 1884592400 | 6800 | 6840 | 6840 | 6790 | 18498 |
| 599 | 20240816 | 100300 | 1758509820 | 6840 | 6850 | 6850 | 6840 | 249 |
| 600 | 20240816 | 100200 | 1756804670 | 6850 | 6850 | 6850 | 6850 | 1535 |
| 601 | 20240816 | 100100 | 1746289920 | 6850 | 6870 | 6870 | 6850 | 1379 |
| 602 | 20240816 | 100000 | 1736827840 | 6870 | 6880 | 6880 | 6870 | 832 |
| 603 | 20240816 | 095900 | 1731109880 | 6890 | 6890 | 6890 | 6880 | 738 |
| 604 | 20240816 | 095800 | 1726030810 | 6900 | 6890 | 6900 | 6890 | 789 |
| 605 | 20240816 | 095700 | 1720588180 | 6890 | 6890 | 6900 | 6890 | 2368 |
| 606 | 20240816 | 095600 | 1704252120 | 6890 | 6890 | 6890 | 6880 | 446 |
| 607 | 20240816 | 095500 | 1701180680 | 6890 | 6890 | 6890 | 6890 | 773 |
| 608 | 20240816 | 095400 | 1695854710 | 6890 | 6890 | 6890 | 6880 | 743 |
| 609 | 20240816 | 095300 | 1690735450 | 6880 | 6880 | 6890 | 6870 | 565 |
| 610 | 20240816 | 095200 | 1686849050 | 6880 | 6880 | 6880 | 6880 | 655 |
| 611 | 20240816 | 095100 | 1682342650 | 6880 | 6870 | 6880 | 6870 | 993 |
| 612 | 20240816 | 095000 | 1675511310 | 6870 | 6890 | 6890 | 6870 | 621 |
| 613 | 20240816 | 094900 | 1671235440 | 6890 | 6880 | 6890 | 6880 | 557 |
| 614 | 20240816 | 094800 | 1667402370 | 6880 | 6890 | 6890 | 6850 | 259 |
| 615 | 20240816 | 094700 | 1665627790 | 6850 | 6900 | 6900 | 6840 | 10699 |
| 616 | 20240816 | 094600 | 1592343540 | 6900 | 6860 | 6900 | 6860 | 3730 |
| 617 | 20240816 | 094500 | 1566703110 | 6870 | 6870 | 6870 | 6860 | 582 |
| 618 | 20240816 | 094400 | 1562705470 | 6870 | 6850 | 6870 | 6850 | 1740 |
| 619 | 20240816 | 094300 | 1550770880 | 6850 | 6850 | 6860 | 6850 | 1149 |
| 620 | 20240816 | 094200 | 1542899730 | 6850 | 6840 | 6850 | 6830 | 1171 |
| 621 | 20240816 | 094100 | 1534894300 | 6820 | 6820 | 6820 | 6820 | 20 |
| 622 | 20240816 | 094000 | 1534757900 | 6820 | 6830 | 6830 | 6820 | 54 |
| 623 | 20240816 | 093900 | 1534389600 | 6830 | 6820 | 6850 | 6820 | 1189 |
| 624 | 20240816 | 093800 | 1526275210 | 6820 | 6850 | 6860 | 6820 | 1114 |
| 625 | 20240816 | 093700 | 1518660540 | 6840 | 6810 | 6840 | 6810 | 1414 |
| 626 | 20240816 | 093600 | 1508990980 | 6810 | 6850 | 6850 | 6810 | 3324 |
| 627 | 20240816 | 093500 | 1486344370 | 6850 | 6830 | 6850 | 6820 | 2283 |
| 628 | 20240816 | 093400 | 1470727730 | 6840 | 6810 | 6850 | 6810 | 1767 |
| 629 | 20240816 | 093300 | 1458680370 | 6810 | 6860 | 6860 | 6800 | 23050 |
| 630 | 20240816 | 093200 | 1301523640 | 6840 | 6870 | 6870 | 6840 | 8109 |
| 631 | 20240816 | 093100 | 1245974940 | 6870 | 6880 | 6880 | 6870 | 20 |
| 632 | 20240816 | 093000 | 1245837440 | 6860 | 6890 | 6890 | 6860 | 968 |
| 633 | 20240816 | 092900 | 1239191610 | 6890 | 6880 | 6890 | 6860 | 3653 |
| 634 | 20240816 | 092800 | 1214062530 | 6880 | 6880 | 6890 | 6880 | 1006 |
| 635 | 20240816 | 092700 | 1207140830 | 6870 | 6890 | 6890 | 6870 | 1100 |
| 636 | 20240816 | 092600 | 1199576280 | 6890 | 6900 | 6900 | 6890 | 1367 |
| 637 | 20240816 | 092500 | 1190151720 | 6890 | 6910 | 6910 | 6890 | 2107 |
| 638 | 20240816 | 092400 | 1175614210 | 6910 | 6910 | 6920 | 6910 | 1660 |
| 639 | 20240816 | 092300 | 1164138610 | 6910 | 6900 | 6910 | 6900 | 1158 |
| 640 | 20240816 | 092200 | 1156137690 | 6900 | 6890 | 6900 | 6890 | 496 |
| 641 | 20240816 | 092100 | 1152716850 | 6900 | 6860 | 6910 | 6860 | 3596 |
| 642 | 20240816 | 092000 | 1127956270 | 6870 | 6890 | 6890 | 6870 | 438 |
| 643 | 20240816 | 091900 | 1124946770 | 6870 | 6870 | 6890 | 6840 | 1059 |
| 644 | 20240816 | 091800 | 1117690270 | 6870 | 6860 | 6890 | 6830 | 6011 |
| 645 | 20240816 | 091700 | 1076547030 | 6900 | 6870 | 6900 | 6840 | 3701 |
| 646 | 20240816 | 091600 | 1051132230 | 6860 | 6880 | 6880 | 6860 | 2616 |
| 647 | 20240816 | 091500 | 1033176470 | 6880 | 6890 | 6890 | 6870 | 1950 |
| 648 | 20240816 | 091400 | 1019749700 | 6880 | 6920 | 6920 | 6880 | 3585 |
| 649 | 20240816 | 091300 | 995020720 | 6900 | 6910 | 6940 | 6890 | 2494 |
| 650 | 20240816 | 091200 | 977782660 | 6900 | 6910 | 6910 | 6860 | 4519 |
| 651 | 20240816 | 091100 | 946629900 | 6900 | 6890 | 6930 | 6890 | 2645 |
| 652 | 20240816 | 091000 | 928366750 | 6890 | 6830 | 6890 | 6830 | 5574 |
| 653 | 20240816 | 090900 | 890082850 | 6850 | 6830 | 6850 | 6820 | 5197 |
| 654 | 20240816 | 090800 | 854592550 | 6830 | 6860 | 6860 | 6830 | 3493 |
| 655 | 20240816 | 090700 | 830687830 | 6860 | 6840 | 6860 | 6840 | 6148 |
| 656 | 20240816 | 090600 | 788514500 | 6840 | 6820 | 6880 | 6820 | 12324 |
| 657 | 20240816 | 090500 | 704110250 | 6820 | 6850 | 6870 | 6810 | 3081 |
| 658 | 20240816 | 090400 | 683050620 | 6810 | 6870 | 6870 | 6810 | 11169 |
| 659 | 20240816 | 090300 | 606624710 | 6860 | 6910 | 6910 | 6860 | 3413 |
| 660 | 20240816 | 090200 | 583160680 | 6910 | 6850 | 6910 | 6840 | 5440 |
| 661 | 20240816 | 090100 | 545767120 | 6850 | 6810 | 6850 | 6760 | 19567 |
| 662 | 20240816 | 090000 | 412726480 | 6810 | 6850 | 6920 | 6810 | 46189 |