33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 200000 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 31200 |
| 3 | 20240826 | 195900 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20240826 | 195800 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20240826 | 195700 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20240826 | 195600 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20240826 | 195500 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20240826 | 195400 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20240826 | 195300 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20240826 | 195200 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20240826 | 195100 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20240826 | 195000 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20240826 | 194900 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20240826 | 194800 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20240826 | 194700 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20240826 | 194600 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20240826 | 194500 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20240826 | 194400 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20240826 | 194300 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20240826 | 194200 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20240826 | 194100 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20240826 | 194000 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20240826 | 193900 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20240826 | 193800 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20240826 | 193700 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20240826 | 193600 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20240826 | 193500 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20240826 | 193400 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20240826 | 193300 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20240826 | 193200 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20240826 | 193100 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20240826 | 193000 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 31200 |
| 33 | 20240826 | 192900 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20240826 | 192800 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20240826 | 192700 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20240826 | 192600 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20240826 | 192500 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20240826 | 192400 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20240826 | 192300 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20240826 | 192200 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20240826 | 192100 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20240826 | 192000 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20240826 | 191900 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20240826 | 191800 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20240826 | 191700 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20240826 | 191600 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20240826 | 191500 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20240826 | 191400 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20240826 | 191300 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20240826 | 191200 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20240826 | 191100 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20240826 | 191000 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20240826 | 190900 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20240826 | 190800 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20240826 | 190700 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20240826 | 190600 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20240826 | 190500 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20240826 | 190400 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20240826 | 190300 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20240826 | 190200 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20240826 | 190100 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20240826 | 190000 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 31200 |
| 63 | 20240826 | 185900 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20240826 | 185800 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20240826 | 185700 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20240826 | 185600 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20240826 | 185500 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20240826 | 185400 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20240826 | 185300 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20240826 | 185200 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20240826 | 185100 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20240826 | 185000 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20240826 | 184900 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20240826 | 184800 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20240826 | 184700 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20240826 | 184600 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20240826 | 184500 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20240826 | 184400 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20240826 | 184300 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20240826 | 184200 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20240826 | 184100 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20240826 | 184000 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20240826 | 183900 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20240826 | 183800 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20240826 | 183700 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20240826 | 183600 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20240826 | 183500 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20240826 | 183400 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20240826 | 183300 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20240826 | 183200 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20240826 | 183100 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20240826 | 183000 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 31200 |
| 93 | 20240826 | 182900 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20240826 | 182800 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20240826 | 182700 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20240826 | 182600 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20240826 | 182500 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20240826 | 182400 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20240826 | 182300 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20240826 | 182200 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20240826 | 182100 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20240826 | 182000 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20240826 | 181900 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20240826 | 181800 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20240826 | 181700 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20240826 | 181600 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20240826 | 181500 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20240826 | 181400 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20240826 | 181300 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20240826 | 181200 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20240826 | 181100 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20240826 | 181000 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20240826 | 180900 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20240826 | 180800 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20240826 | 180700 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20240826 | 180600 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20240826 | 180500 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20240826 | 180400 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20240826 | 180300 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20240826 | 180200 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20240826 | 180100 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20240826 | 180000 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 31200 |
| 123 | 20240826 | 175900 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20240826 | 175800 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20240826 | 175700 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20240826 | 175600 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20240826 | 175500 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20240826 | 175400 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20240826 | 175300 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20240826 | 175200 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20240826 | 175100 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20240826 | 175000 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20240826 | 174900 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20240826 | 174800 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20240826 | 174700 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20240826 | 174600 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20240826 | 174500 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20240826 | 174400 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20240826 | 174300 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20240826 | 174200 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20240826 | 174100 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20240826 | 174000 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20240826 | 173900 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20240826 | 173800 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20240826 | 173700 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20240826 | 173600 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20240826 | 173500 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20240826 | 173400 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20240826 | 173300 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20240826 | 173200 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20240826 | 173100 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20240826 | 173000 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 31200 |
| 153 | 20240826 | 172900 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20240826 | 172800 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20240826 | 172700 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20240826 | 172600 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20240826 | 172500 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20240826 | 172400 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20240826 | 172300 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20240826 | 172200 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20240826 | 172100 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20240826 | 172000 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20240826 | 171900 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20240826 | 171800 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20240826 | 171700 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20240826 | 171600 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20240826 | 171500 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20240826 | 171400 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20240826 | 171300 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20240826 | 171200 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20240826 | 171100 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20240826 | 171000 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20240826 | 170900 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20240826 | 170800 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20240826 | 170700 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20240826 | 170600 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20240826 | 170500 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20240826 | 170400 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20240826 | 170300 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20240826 | 170200 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20240826 | 170100 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20240826 | 170000 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 31200 |
| 183 | 20240826 | 165900 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20240826 | 165800 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20240826 | 165700 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20240826 | 165600 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20240826 | 165500 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20240826 | 165400 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20240826 | 165300 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20240826 | 165200 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20240826 | 165100 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20240826 | 165000 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20240826 | 164900 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20240826 | 164800 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20240826 | 164700 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20240826 | 164600 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20240826 | 164500 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20240826 | 164400 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20240826 | 164300 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20240826 | 164200 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 201 | 20240826 | 164100 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20240826 | 164000 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20240826 | 163900 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20240826 | 163800 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20240826 | 163700 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20240826 | 163600 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20240826 | 163500 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20240826 | 163400 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20240826 | 163300 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20240826 | 163200 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20240826 | 163100 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20240826 | 163000 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 31200 |
| 213 | 20240826 | 162900 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 214 | 20240826 | 162800 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 215 | 20240826 | 162700 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 216 | 20240826 | 162600 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 217 | 20240826 | 162500 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 218 | 20240826 | 162400 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 219 | 20240826 | 162300 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 220 | 20240826 | 162200 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 221 | 20240826 | 162100 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 222 | 20240826 | 162000 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 223 | 20240826 | 161900 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 224 | 20240826 | 161800 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 225 | 20240826 | 161700 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 226 | 20240826 | 161600 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 227 | 20240826 | 161500 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 228 | 20240826 | 161400 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 229 | 20240826 | 161300 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 230 | 20240826 | 161200 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 231 | 20240826 | 161100 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 232 | 20240826 | 161000 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 233 | 20240826 | 160900 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 234 | 20240826 | 160800 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 235 | 20240826 | 160700 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 236 | 20240826 | 160600 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 237 | 20240826 | 160500 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 238 | 20240826 | 160400 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 239 | 20240826 | 160300 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 240 | 20240826 | 160200 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 241 | 20240826 | 160100 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 242 | 20240826 | 160000 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 31200 |
| 243 | 20240826 | 155900 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 244 | 20240826 | 155800 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 245 | 20240826 | 155700 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 246 | 20240826 | 155600 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 247 | 20240826 | 155500 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 248 | 20240826 | 155400 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 249 | 20240826 | 155300 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 250 | 20240826 | 155200 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 251 | 20240826 | 155100 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 252 | 20240826 | 155000 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 253 | 20240826 | 154900 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 254 | 20240826 | 154800 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 255 | 20240826 | 154700 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 256 | 20240826 | 154600 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 257 | 20240826 | 154500 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 258 | 20240826 | 154400 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 259 | 20240826 | 154300 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 260 | 20240826 | 154200 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 261 | 20240826 | 154100 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 262 | 20240826 | 154000 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 263 | 20240826 | 153900 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 264 | 20240826 | 153800 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 265 | 20240826 | 153700 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 266 | 20240826 | 153600 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 267 | 20240826 | 153500 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 268 | 20240826 | 153400 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 269 | 20240826 | 153300 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 270 | 20240826 | 153200 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 271 | 20240826 | 153100 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 272 | 20240826 | 153000 | 14292346140 | 7520 | 7520 | 7520 | 7520 | 62400 |
| 273 | 20240826 | 152900 | 14057722140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 274 | 20240826 | 152800 | 14057722140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 275 | 20240826 | 152700 | 14057722140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 276 | 20240826 | 152600 | 14057722140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 277 | 20240826 | 152500 | 14057722140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 278 | 20240826 | 152400 | 14057722140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 279 | 20240826 | 152300 | 14057722140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 280 | 20240826 | 152200 | 14057722140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 281 | 20240826 | 152100 | 14057722140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 282 | 20240826 | 152000 | 14057722140 | 7520 | 7520 | 7520 | 7520 | 0 |
| 283 | 20240826 | 151900 | 14057722140 | 7520 | 7520 | 7520 | 7500 | 6323 |
| 284 | 20240826 | 151800 | 14010207410 | 7510 | 7510 | 7520 | 7500 | 10768 |
| 285 | 20240826 | 151700 | 13929406150 | 7510 | 7510 | 7520 | 7510 | 4591 |
| 286 | 20240826 | 151600 | 13894927530 | 7510 | 7510 | 7510 | 7500 | 2042 |
| 287 | 20240826 | 151500 | 13879605030 | 7500 | 7510 | 7520 | 7500 | 5206 |
| 288 | 20240826 | 151400 | 13840493250 | 7510 | 7520 | 7530 | 7500 | 10466 |
| 289 | 20240826 | 151300 | 13761871850 | 7520 | 7520 | 7530 | 7520 | 194 |
| 290 | 20240826 | 151200 | 13760411390 | 7520 | 7530 | 7530 | 7520 | 3077 |
| 291 | 20240826 | 151100 | 13737265050 | 7530 | 7520 | 7530 | 7520 | 1751 |
| 292 | 20240826 | 151000 | 13724094900 | 7520 | 7520 | 7530 | 7520 | 922 |
| 293 | 20240826 | 150900 | 13717156590 | 7520 | 7540 | 7540 | 7520 | 3955 |
| 294 | 20240826 | 150800 | 13687372550 | 7540 | 7540 | 7560 | 7540 | 1836 |
| 295 | 20240826 | 150700 | 13673526770 | 7540 | 7540 | 7560 | 7530 | 3100 |
| 296 | 20240826 | 150600 | 13650147850 | 7540 | 7550 | 7550 | 7540 | 1089 |
| 297 | 20240826 | 150500 | 13641934560 | 7540 | 7560 | 7560 | 7530 | 6198 |
| 298 | 20240826 | 150400 | 13595194410 | 7570 | 7570 | 7580 | 7560 | 1222 |
| 299 | 20240826 | 150300 | 13585953030 | 7560 | 7550 | 7560 | 7550 | 1382 |
| 300 | 20240826 | 150200 | 13575513290 | 7560 | 7580 | 7590 | 7550 | 2275 |
| 301 | 20240826 | 150100 | 13558304190 | 7580 | 7580 | 7590 | 7580 | 2347 |
| 302 | 20240826 | 150000 | 13540513880 | 7590 | 7580 | 7590 | 7580 | 2030 |
| 303 | 20240826 | 145900 | 13525123580 | 7580 | 7590 | 7590 | 7580 | 714 |
| 304 | 20240826 | 145800 | 13519710420 | 7590 | 7580 | 7590 | 7580 | 1332 |
| 305 | 20240826 | 145700 | 13509606370 | 7580 | 7580 | 7580 | 7570 | 1470 |
| 306 | 20240826 | 145600 | 13498464470 | 7580 | 7590 | 7590 | 7580 | 832 |
| 307 | 20240826 | 145500 | 13492155520 | 7590 | 7590 | 7590 | 7580 | 816 |
| 308 | 20240826 | 145400 | 13485965050 | 7580 | 7570 | 7580 | 7570 | 1417 |
| 309 | 20240826 | 145300 | 13475226850 | 7570 | 7560 | 7570 | 7560 | 1474 |
| 310 | 20240826 | 145200 | 13464076440 | 7560 | 7550 | 7570 | 7550 | 819 |
| 311 | 20240826 | 145100 | 13457889200 | 7550 | 7520 | 7570 | 7520 | 5023 |
| 312 | 20240826 | 145000 | 13420034060 | 7520 | 7500 | 7520 | 7500 | 1380 |
| 313 | 20240826 | 144900 | 13409666950 | 7500 | 7510 | 7520 | 7500 | 20155 |
| 314 | 20240826 | 144800 | 13258441460 | 7520 | 7530 | 7530 | 7510 | 4904 |
| 315 | 20240826 | 144700 | 13221583120 | 7530 | 7530 | 7530 | 7520 | 4694 |
| 316 | 20240826 | 144600 | 13186262500 | 7530 | 7530 | 7540 | 7530 | 2543 |
| 317 | 20240826 | 144500 | 13167112810 | 7540 | 7530 | 7550 | 7520 | 2852 |
| 318 | 20240826 | 144400 | 13145623940 | 7540 | 7520 | 7540 | 7510 | 2546 |
| 319 | 20240826 | 144300 | 13126485730 | 7510 | 7560 | 7560 | 7510 | 20820 |
| 320 | 20240826 | 144200 | 12969621750 | 7560 | 7570 | 7570 | 7560 | 9832 |
| 321 | 20240826 | 144100 | 12895285960 | 7560 | 7580 | 7580 | 7560 | 5550 |
| 322 | 20240826 | 144000 | 12853245420 | 7590 | 7590 | 7590 | 7580 | 300 |
| 323 | 20240826 | 143900 | 12850968930 | 7580 | 7600 | 7600 | 7580 | 8683 |
| 324 | 20240826 | 143800 | 12785020020 | 7600 | 7600 | 7610 | 7600 | 3845 |
| 325 | 20240826 | 143700 | 12755796830 | 7610 | 7610 | 7610 | 7600 | 617 |
| 326 | 20240826 | 143600 | 12751104340 | 7610 | 7620 | 7620 | 7610 | 2277 |
| 327 | 20240826 | 143500 | 12733775450 | 7620 | 7600 | 7620 | 7600 | 268 |
| 328 | 20240826 | 143400 | 12731736020 | 7610 | 7600 | 7610 | 7600 | 621 |
| 329 | 20240826 | 143300 | 12727015410 | 7610 | 7610 | 7610 | 7610 | 166 |
| 330 | 20240826 | 143200 | 12725752150 | 7620 | 7610 | 7620 | 7610 | 200 |
| 331 | 20240826 | 143100 | 12724229260 | 7610 | 7600 | 7610 | 7600 | 708 |
| 332 | 20240826 | 143000 | 12718845360 | 7610 | 7600 | 7610 | 7590 | 623 |
| 333 | 20240826 | 142900 | 12714113950 | 7600 | 7600 | 7600 | 7600 | 608 |
| 334 | 20240826 | 142800 | 12709493150 | 7600 | 7600 | 7600 | 7590 | 1069 |
| 335 | 20240826 | 142700 | 12701368760 | 7600 | 7600 | 7600 | 7590 | 604 |
| 336 | 20240826 | 142600 | 12696780910 | 7600 | 7610 | 7610 | 7600 | 561 |
| 337 | 20240826 | 142500 | 12692513200 | 7590 | 7590 | 7610 | 7590 | 579 |
| 338 | 20240826 | 142400 | 12688117630 | 7590 | 7580 | 7600 | 7580 | 302 |
| 339 | 20240826 | 142300 | 12685825560 | 7580 | 7600 | 7600 | 7580 | 500 |
| 340 | 20240826 | 142200 | 12682029460 | 7600 | 7600 | 7600 | 7590 | 173 |
| 341 | 20240826 | 142100 | 12680714960 | 7600 | 7600 | 7600 | 7590 | 922 |
| 342 | 20240826 | 142000 | 12673714290 | 7600 | 7600 | 7600 | 7600 | 198 |
| 343 | 20240826 | 141900 | 12672209490 | 7600 | 7590 | 7600 | 7590 | 421 |
| 344 | 20240826 | 141800 | 12669012790 | 7600 | 7590 | 7600 | 7590 | 649 |
| 345 | 20240826 | 141700 | 12664080870 | 7600 | 7590 | 7600 | 7580 | 431 |
| 346 | 20240826 | 141600 | 12660805710 | 7580 | 7600 | 7600 | 7570 | 13249 |
| 347 | 20240826 | 141500 | 12560305790 | 7610 | 7630 | 7630 | 7610 | 4697 |
| 348 | 20240826 | 141400 | 12524526620 | 7630 | 7640 | 7640 | 7630 | 3128 |
| 349 | 20240826 | 141300 | 12500635360 | 7650 | 7640 | 7650 | 7640 | 106 |
| 350 | 20240826 | 141200 | 12499824620 | 7640 | 7650 | 7650 | 7640 | 2188 |
| 351 | 20240826 | 141100 | 12483088470 | 7650 | 7650 | 7650 | 7640 | 2030 |
| 352 | 20240826 | 141000 | 12467562480 | 7640 | 7650 | 7650 | 7640 | 236 |
| 353 | 20240826 | 140900 | 12465758480 | 7650 | 7640 | 7650 | 7640 | 712 |
| 354 | 20240826 | 140800 | 12460317880 | 7640 | 7640 | 7650 | 7640 | 750 |
| 355 | 20240826 | 140700 | 12454586770 | 7650 | 7650 | 7650 | 7640 | 1701 |
| 356 | 20240826 | 140600 | 12441589820 | 7640 | 7640 | 7650 | 7640 | 1919 |
| 357 | 20240826 | 140500 | 12426927770 | 7640 | 7640 | 7640 | 7640 | 92 |
| 358 | 20240826 | 140400 | 12426224890 | 7640 | 7630 | 7640 | 7630 | 395 |
| 359 | 20240826 | 140300 | 12423209600 | 7630 | 7630 | 7640 | 7630 | 276 |
| 360 | 20240826 | 140200 | 12421101870 | 7630 | 7630 | 7640 | 7630 | 415 |
| 361 | 20240826 | 140100 | 12417933800 | 7640 | 7630 | 7640 | 7630 | 199 |
| 362 | 20240826 | 140000 | 12416414320 | 7630 | 7630 | 7630 | 7620 | 152 |
| 363 | 20240826 | 135900 | 12415255130 | 7630 | 7620 | 7630 | 7620 | 170 |
| 364 | 20240826 | 135800 | 12413958840 | 7620 | 7620 | 7620 | 7620 | 300 |
| 365 | 20240826 | 135700 | 12411672840 | 7630 | 7630 | 7630 | 7630 | 412 |
| 366 | 20240826 | 135600 | 12408529280 | 7650 | 7640 | 7650 | 7640 | 3390 |
| 367 | 20240826 | 135500 | 12382629170 | 7630 | 7620 | 7630 | 7620 | 719 |
| 368 | 20240826 | 135400 | 12377149230 | 7620 | 7620 | 7620 | 7610 | 439 |
| 369 | 20240826 | 135300 | 12373806650 | 7610 | 7610 | 7610 | 7610 | 209 |
| 370 | 20240826 | 135200 | 12372216160 | 7600 | 7600 | 7600 | 7600 | 138 |
| 371 | 20240826 | 135100 | 12371167360 | 7600 | 7610 | 7610 | 7600 | 308 |
| 372 | 20240826 | 135000 | 12368823980 | 7600 | 7620 | 7620 | 7600 | 11 |
| 373 | 20240826 | 134900 | 12368740360 | 7590 | 7600 | 7600 | 7590 | 130 |
| 374 | 20240826 | 134800 | 12367752920 | 7590 | 7580 | 7590 | 7580 | 815 |
| 375 | 20240826 | 134700 | 12361575070 | 7580 | 7590 | 7600 | 7580 | 1864 |
| 376 | 20240826 | 134600 | 12347431110 | 7620 | 7620 | 7620 | 7590 | 597 |
| 377 | 20240826 | 134500 | 12342890980 | 7620 | 7600 | 7620 | 7600 | 222 |
| 378 | 20240826 | 134400 | 12341200970 | 7610 | 7590 | 7610 | 7590 | 550 |
| 379 | 20240826 | 134300 | 12337020970 | 7580 | 7590 | 7590 | 7580 | 1488 |
| 380 | 20240826 | 134200 | 12325733570 | 7590 | 7610 | 7610 | 7590 | 549 |
| 381 | 20240826 | 134100 | 12321560280 | 7600 | 7610 | 7610 | 7600 | 368 |
| 382 | 20240826 | 134000 | 12318763280 | 7610 | 7620 | 7620 | 7610 | 557 |
| 383 | 20240826 | 133900 | 12314523920 | 7620 | 7620 | 7620 | 7610 | 1544 |
| 384 | 20240826 | 133800 | 12302770370 | 7620 | 7620 | 7630 | 7620 | 427 |
| 385 | 20240826 | 133700 | 12299515740 | 7620 | 7620 | 7620 | 7620 | 139 |
| 386 | 20240826 | 133600 | 12298456560 | 7610 | 7630 | 7630 | 7610 | 2067 |
| 387 | 20240826 | 133500 | 12282718900 | 7640 | 7630 | 7640 | 7630 | 91 |
| 388 | 20240826 | 133400 | 12282024550 | 7630 | 7640 | 7640 | 7630 | 35 |
| 389 | 20240826 | 133300 | 12281757480 | 7620 | 7630 | 7630 | 7620 | 511 |
| 390 | 20240826 | 133200 | 12277863540 | 7630 | 7640 | 7640 | 7630 | 24 |
| 391 | 20240826 | 133100 | 12277680410 | 7620 | 7630 | 7630 | 7620 | 60 |
| 392 | 20240826 | 133000 | 12277223100 | 7630 | 7630 | 7630 | 7610 | 1053 |
| 393 | 20240826 | 132900 | 12269194390 | 7630 | 7640 | 7640 | 7620 | 2151 |
| 394 | 20240826 | 132800 | 12252795640 | 7640 | 7640 | 7650 | 7640 | 170 |
| 395 | 20240826 | 132700 | 12251496450 | 7640 | 7660 | 7660 | 7640 | 809 |
| 396 | 20240826 | 132600 | 12245307590 | 7660 | 7630 | 7660 | 7630 | 284 |
| 397 | 20240826 | 132500 | 12243134490 | 7630 | 7650 | 7650 | 7630 | 599 |
| 398 | 20240826 | 132400 | 12238560880 | 7650 | 7650 | 7650 | 7650 | 0 |
| 399 | 20240826 | 132300 | 12238560880 | 7650 | 7630 | 7650 | 7620 | 939 |
| 400 | 20240826 | 132200 | 12231387980 | 7620 | 7620 | 7620 | 7620 | 100 |
| 401 | 20240826 | 132100 | 12230625980 | 7620 | 7630 | 7630 | 7620 | 539 |
| 402 | 20240826 | 132000 | 12226516760 | 7630 | 7620 | 7630 | 7620 | 521 |
| 403 | 20240826 | 131900 | 12222545030 | 7620 | 7620 | 7620 | 7620 | 419 |
| 404 | 20240826 | 131800 | 12219352250 | 7620 | 7620 | 7620 | 7620 | 74 |
| 405 | 20240826 | 131700 | 12218788370 | 7620 | 7620 | 7620 | 7620 | 1019 |
| 406 | 20240826 | 131600 | 12211023590 | 7620 | 7620 | 7620 | 7620 | 292 |
| 407 | 20240826 | 131500 | 12208798550 | 7620 | 7620 | 7620 | 7620 | 57 |
| 408 | 20240826 | 131400 | 12208364210 | 7580 | 7620 | 7620 | 7580 | 1839 |
| 409 | 20240826 | 131300 | 12194376270 | 7620 | 7620 | 7620 | 7620 | 73 |
| 410 | 20240826 | 131200 | 12193820010 | 7620 | 7620 | 7620 | 7620 | 573 |
| 411 | 20240826 | 131100 | 12189453750 | 7610 | 7610 | 7610 | 7610 | 127 |
| 412 | 20240826 | 131000 | 12188487280 | 7610 | 7610 | 7610 | 7610 | 80 |
| 413 | 20240826 | 130900 | 12187878480 | 7610 | 7600 | 7610 | 7600 | 3073 |
| 414 | 20240826 | 130800 | 12164518550 | 7590 | 7590 | 7590 | 7580 | 1151 |
| 415 | 20240826 | 130700 | 12155791750 | 7590 | 7600 | 7610 | 7590 | 245 |
| 416 | 20240826 | 130600 | 12153930750 | 7600 | 7610 | 7610 | 7600 | 811 |
| 417 | 20240826 | 130500 | 12147766460 | 7610 | 7600 | 7610 | 7600 | 547 |
| 418 | 20240826 | 130400 | 12143609240 | 7600 | 7570 | 7600 | 7570 | 408 |
| 419 | 20240826 | 130300 | 12140516720 | 7570 | 7570 | 7570 | 7570 | 3 |
| 420 | 20240826 | 130200 | 12140494010 | 7570 | 7580 | 7580 | 7570 | 318 |
| 421 | 20240826 | 130100 | 12138083700 | 7570 | 7570 | 7570 | 7570 | 0 |
| 422 | 20240826 | 130000 | 12138083700 | 7570 | 7580 | 7600 | 7570 | 157 |
| 423 | 20240826 | 125900 | 12136895070 | 7570 | 7580 | 7580 | 7570 | 32 |
| 424 | 20240826 | 125800 | 12136652680 | 7580 | 7590 | 7590 | 7580 | 1000 |
| 425 | 20240826 | 125700 | 12129070530 | 7590 | 7580 | 7590 | 7580 | 671 |
| 426 | 20240826 | 125600 | 12123982750 | 7570 | 7570 | 7590 | 7570 | 875 |
| 427 | 20240826 | 125500 | 12117347600 | 7570 | 7570 | 7570 | 7570 | 740 |
| 428 | 20240826 | 125400 | 12111745800 | 7570 | 7570 | 7570 | 7570 | 325 |
| 429 | 20240826 | 125300 | 12109285550 | 7570 | 7580 | 7580 | 7560 | 3549 |
| 430 | 20240826 | 125200 | 12082423290 | 7570 | 7570 | 7580 | 7570 | 726 |
| 431 | 20240826 | 125100 | 12076927270 | 7570 | 7590 | 7590 | 7570 | 537 |
| 432 | 20240826 | 125000 | 12072860150 | 7580 | 7580 | 7580 | 7580 | 4242 |
| 433 | 20240826 | 124900 | 12040705790 | 7580 | 7590 | 7590 | 7580 | 317 |
| 434 | 20240826 | 124800 | 12038300930 | 7580 | 7590 | 7590 | 7580 | 45 |
| 435 | 20240826 | 124700 | 12037959430 | 7590 | 7590 | 7590 | 7590 | 1418 |
| 436 | 20240826 | 124600 | 12027196810 | 7600 | 7600 | 7600 | 7600 | 629 |
| 437 | 20240826 | 124500 | 12022416410 | 7600 | 7610 | 7610 | 7600 | 187 |
| 438 | 20240826 | 124400 | 12020994830 | 7610 | 7610 | 7610 | 7600 | 1463 |
| 439 | 20240826 | 124300 | 12009872680 | 7600 | 7630 | 7630 | 7600 | 2613 |
| 440 | 20240826 | 124200 | 11989992890 | 7620 | 7610 | 7620 | 7600 | 1062 |
| 441 | 20240826 | 124100 | 11981910950 | 7610 | 7620 | 7620 | 7610 | 871 |
| 442 | 20240826 | 124000 | 11975279930 | 7620 | 7620 | 7620 | 7620 | 1300 |
| 443 | 20240826 | 123900 | 11965373930 | 7620 | 7630 | 7630 | 7620 | 1533 |
| 444 | 20240826 | 123800 | 11953686580 | 7630 | 7630 | 7630 | 7630 | 1020 |
| 445 | 20240826 | 123700 | 11945903980 | 7630 | 7650 | 7650 | 7630 | 1530 |
| 446 | 20240826 | 123600 | 11934214250 | 7650 | 7650 | 7650 | 7640 | 653 |
| 447 | 20240826 | 123500 | 11929223280 | 7650 | 7650 | 7650 | 7650 | 304 |
| 448 | 20240826 | 123400 | 11926897680 | 7640 | 7630 | 7640 | 7630 | 308 |
| 449 | 20240826 | 123300 | 11924545370 | 7640 | 7650 | 7650 | 7640 | 799 |
| 450 | 20240826 | 123200 | 11918441000 | 7640 | 7640 | 7640 | 7630 | 430 |
| 451 | 20240826 | 123100 | 11915155810 | 7640 | 7640 | 7640 | 7620 | 302 |
| 452 | 20240826 | 123000 | 11912849230 | 7640 | 7620 | 7640 | 7620 | 2320 |
| 453 | 20240826 | 122900 | 11895159360 | 7600 | 7600 | 7600 | 7590 | 610 |
| 454 | 20240826 | 122800 | 11890527480 | 7600 | 7610 | 7610 | 7600 | 200 |
| 455 | 20240826 | 122700 | 11889005980 | 7600 | 7620 | 7620 | 7600 | 286 |
| 456 | 20240826 | 122600 | 11886830390 | 7640 | 7630 | 7640 | 7620 | 1018 |
| 457 | 20240826 | 122500 | 11879067680 | 7620 | 7630 | 7630 | 7620 | 117 |
| 458 | 20240826 | 122400 | 11878175630 | 7630 | 7620 | 7630 | 7620 | 1478 |
| 459 | 20240826 | 122300 | 11866908310 | 7620 | 7620 | 7620 | 7610 | 91 |
| 460 | 20240826 | 122200 | 11866215070 | 7620 | 7610 | 7620 | 7610 | 323 |
| 461 | 20240826 | 122100 | 11863756200 | 7620 | 7620 | 7620 | 7610 | 134 |
| 462 | 20240826 | 122000 | 11862736180 | 7610 | 7610 | 7610 | 7610 | 468 |
| 463 | 20240826 | 121900 | 11859174700 | 7590 | 7600 | 7600 | 7590 | 2715 |
| 464 | 20240826 | 121800 | 11838562480 | 7600 | 7600 | 7600 | 7600 | 297 |
| 465 | 20240826 | 121700 | 11836305280 | 7600 | 7600 | 7610 | 7600 | 600 |
| 466 | 20240826 | 121600 | 11831743910 | 7600 | 7610 | 7610 | 7600 | 1627 |
| 467 | 20240826 | 121500 | 11819374760 | 7610 | 7610 | 7610 | 7610 | 160 |
| 468 | 20240826 | 121400 | 11818157160 | 7600 | 7620 | 7620 | 7600 | 1018 |
| 469 | 20240826 | 121300 | 11810416140 | 7620 | 7620 | 7620 | 7620 | 56 |
| 470 | 20240826 | 121200 | 11809989420 | 7620 | 7610 | 7630 | 7610 | 1299 |
| 471 | 20240826 | 121100 | 11800092640 | 7610 | 7590 | 7610 | 7590 | 1733 |
| 472 | 20240826 | 121000 | 11786914680 | 7590 | 7600 | 7600 | 7590 | 1026 |
| 473 | 20240826 | 120900 | 11779122030 | 7600 | 7600 | 7600 | 7600 | 475 |
| 474 | 20240826 | 120800 | 11775512030 | 7600 | 7600 | 7600 | 7590 | 580 |
| 475 | 20240826 | 120700 | 11771104040 | 7600 | 7600 | 7610 | 7590 | 1583 |
| 476 | 20240826 | 120600 | 11759072570 | 7600 | 7590 | 7600 | 7590 | 33 |
| 477 | 20240826 | 120500 | 11758822070 | 7580 | 7600 | 7600 | 7580 | 9 |
| 478 | 20240826 | 120400 | 11758753750 | 7600 | 7590 | 7600 | 7580 | 367 |
| 479 | 20240826 | 120300 | 11755969270 | 7590 | 7590 | 7590 | 7570 | 2197 |
| 480 | 20240826 | 120200 | 11739328370 | 7580 | 7580 | 7580 | 7580 | 6 |
| 481 | 20240826 | 120100 | 11739282890 | 7580 | 7580 | 7580 | 7570 | 589 |
| 482 | 20240826 | 120000 | 11734820010 | 7580 | 7570 | 7590 | 7570 | 406 |
| 483 | 20240826 | 115900 | 11731743470 | 7600 | 7600 | 7600 | 7560 | 8553 |
| 484 | 20240826 | 115800 | 11666948840 | 7610 | 7610 | 7610 | 7600 | 330 |
| 485 | 20240826 | 115700 | 11664439540 | 7610 | 7600 | 7610 | 7600 | 168 |
| 486 | 20240826 | 115600 | 11663162730 | 7600 | 7590 | 7600 | 7590 | 1165 |
| 487 | 20240826 | 115500 | 11654310140 | 7580 | 7580 | 7580 | 7580 | 1350 |
| 488 | 20240826 | 115400 | 11644077140 | 7580 | 7580 | 7590 | 7580 | 1528 |
| 489 | 20240826 | 115300 | 11632490020 | 7580 | 7580 | 7590 | 7570 | 3950 |
| 490 | 20240826 | 115200 | 11602552830 | 7570 | 7570 | 7580 | 7570 | 1787 |
| 491 | 20240826 | 115100 | 11589022650 | 7570 | 7580 | 7580 | 7570 | 572 |
| 492 | 20240826 | 115000 | 11584692490 | 7580 | 7570 | 7590 | 7570 | 950 |
| 493 | 20240826 | 114900 | 11577498720 | 7570 | 7580 | 7580 | 7570 | 2286 |
| 494 | 20240826 | 114800 | 11560193670 | 7580 | 7580 | 7580 | 7570 | 997 |
| 495 | 20240826 | 114700 | 11552636420 | 7590 | 7580 | 7590 | 7580 | 53 |
| 496 | 20240826 | 114600 | 11552234270 | 7580 | 7580 | 7580 | 7580 | 666 |
| 497 | 20240826 | 114500 | 11547185990 | 7580 | 7580 | 7590 | 7580 | 524 |
| 498 | 20240826 | 114400 | 11543214060 | 7570 | 7580 | 7580 | 7570 | 455 |
| 499 | 20240826 | 114300 | 11539769540 | 7590 | 7580 | 7590 | 7580 | 588 |
| 500 | 20240826 | 114200 | 11535311800 | 7590 | 7580 | 7590 | 7580 | 93 |
| 501 | 20240826 | 114100 | 11534606210 | 7580 | 7590 | 7590 | 7580 | 548 |
| 502 | 20240826 | 114000 | 11530447350 | 7590 | 7570 | 7590 | 7570 | 5200 |
| 503 | 20240826 | 113900 | 11491082310 | 7570 | 7570 | 7580 | 7570 | 577 |
| 504 | 20240826 | 113800 | 11486711310 | 7570 | 7580 | 7590 | 7570 | 376 |
| 505 | 20240826 | 113700 | 11483862150 | 7580 | 7580 | 7580 | 7580 | 179 |
| 506 | 20240826 | 113600 | 11482505330 | 7580 | 7580 | 7580 | 7570 | 4323 |
| 507 | 20240826 | 113500 | 11449779990 | 7580 | 7580 | 7590 | 7580 | 905 |
| 508 | 20240826 | 113400 | 11442919990 | 7590 | 7580 | 7590 | 7580 | 441 |
| 509 | 20240826 | 113300 | 11439574300 | 7580 | 7600 | 7600 | 7580 | 105 |
| 510 | 20240826 | 113200 | 11438778280 | 7600 | 7570 | 7600 | 7570 | 1292 |
| 511 | 20240826 | 113100 | 11428991760 | 7570 | 7590 | 7590 | 7570 | 2557 |
| 512 | 20240826 | 113000 | 11409615990 | 7590 | 7580 | 7590 | 7580 | 252 |
| 513 | 20240826 | 112900 | 11407705810 | 7580 | 7600 | 7600 | 7580 | 1224 |
| 514 | 20240826 | 112800 | 11398423720 | 7600 | 7600 | 7600 | 7600 | 152 |
| 515 | 20240826 | 112700 | 11397268520 | 7600 | 7580 | 7600 | 7580 | 1356 |
| 516 | 20240826 | 112600 | 11386981610 | 7570 | 7580 | 7580 | 7570 | 6558 |
| 517 | 20240826 | 112500 | 11337289760 | 7580 | 7600 | 7600 | 7580 | 8829 |
| 518 | 20240826 | 112400 | 11270337530 | 7600 | 7600 | 7600 | 7590 | 809 |
| 519 | 20240826 | 112300 | 11264193040 | 7600 | 7600 | 7600 | 7590 | 2063 |
| 520 | 20240826 | 112200 | 11248534140 | 7590 | 7610 | 7610 | 7590 | 1981 |
| 521 | 20240826 | 112100 | 11233479260 | 7610 | 7630 | 7640 | 7600 | 13383 |
| 522 | 20240826 | 112000 | 11131633480 | 7630 | 7640 | 7640 | 7630 | 1036 |
| 523 | 20240826 | 111900 | 11123718690 | 7640 | 7640 | 7640 | 7640 | 1200 |
| 524 | 20240826 | 111800 | 11114550690 | 7620 | 7640 | 7640 | 7620 | 1621 |
| 525 | 20240826 | 111700 | 11102192530 | 7640 | 7640 | 7640 | 7640 | 1 |
| 526 | 20240826 | 111600 | 11102184890 | 7630 | 7640 | 7650 | 7630 | 295 |
| 527 | 20240826 | 111500 | 11099932910 | 7630 | 7630 | 7650 | 7630 | 978 |
| 528 | 20240826 | 111400 | 11092468770 | 7630 | 7630 | 7630 | 7630 | 11 |
| 529 | 20240826 | 111300 | 11092384840 | 7630 | 7630 | 7650 | 7630 | 2164 |
| 530 | 20240826 | 111200 | 11075866520 | 7630 | 7630 | 7640 | 7630 | 228 |
| 531 | 20240826 | 111100 | 11074126780 | 7630 | 7630 | 7630 | 7630 | 429 |
| 532 | 20240826 | 111000 | 11070853510 | 7630 | 7620 | 7630 | 7610 | 1839 |
| 533 | 20240826 | 110900 | 11056850820 | 7610 | 7620 | 7620 | 7610 | 2269 |
| 534 | 20240826 | 110800 | 11039574320 | 7620 | 7620 | 7630 | 7620 | 2237 |
| 535 | 20240826 | 110700 | 11022527280 | 7620 | 7620 | 7620 | 7620 | 517 |
| 536 | 20240826 | 110600 | 11018587740 | 7630 | 7630 | 7630 | 7630 | 240 |
| 537 | 20240826 | 110500 | 11016756540 | 7630 | 7620 | 7630 | 7620 | 268 |
| 538 | 20240826 | 110400 | 11014711850 | 7620 | 7620 | 7630 | 7610 | 155 |
| 539 | 20240826 | 110300 | 11013531330 | 7630 | 7640 | 7640 | 7610 | 2116 |
| 540 | 20240826 | 110200 | 10997421340 | 7650 | 7630 | 7650 | 7600 | 6228 |
| 541 | 20240826 | 110100 | 10950034750 | 7630 | 7620 | 7630 | 7620 | 626 |
| 542 | 20240826 | 110000 | 10945263230 | 7620 | 7620 | 7620 | 7610 | 1693 |
| 543 | 20240826 | 105900 | 10932377960 | 7620 | 7620 | 7620 | 7620 | 605 |
| 544 | 20240826 | 105800 | 10927767860 | 7610 | 7630 | 7630 | 7610 | 2280 |
| 545 | 20240826 | 105700 | 10910405780 | 7620 | 7620 | 7620 | 7620 | 194 |
| 546 | 20240826 | 105600 | 10908927500 | 7630 | 7620 | 7630 | 7620 | 266 |
| 547 | 20240826 | 105500 | 10906898920 | 7630 | 7610 | 7640 | 7610 | 122 |
| 548 | 20240826 | 105400 | 10905970170 | 7610 | 7630 | 7630 | 7600 | 27327 |
| 549 | 20240826 | 105300 | 10697994320 | 7620 | 7640 | 7640 | 7620 | 1678 |
| 550 | 20240826 | 105200 | 10685203200 | 7640 | 7630 | 7640 | 7630 | 21 |
| 551 | 20240826 | 105100 | 10685042960 | 7620 | 7650 | 7650 | 7620 | 5141 |
| 552 | 20240826 | 105000 | 10645815060 | 7640 | 7650 | 7650 | 7640 | 348 |
| 553 | 20240826 | 104900 | 10643155810 | 7650 | 7660 | 7660 | 7650 | 101 |
| 554 | 20240826 | 104800 | 10642383150 | 7640 | 7670 | 7670 | 7640 | 736 |
| 555 | 20240826 | 104700 | 10636753550 | 7650 | 7680 | 7680 | 7640 | 360 |
| 556 | 20240826 | 104600 | 10634000160 | 7640 | 7680 | 7680 | 7640 | 5768 |
| 557 | 20240826 | 104500 | 10589860270 | 7670 | 7670 | 7670 | 7660 | 731 |
| 558 | 20240826 | 104400 | 10584258540 | 7670 | 7670 | 7680 | 7670 | 236 |
| 559 | 20240826 | 104300 | 10582448310 | 7680 | 7680 | 7690 | 7660 | 3088 |
| 560 | 20240826 | 104200 | 10558769670 | 7690 | 7680 | 7690 | 7670 | 1048 |
| 561 | 20240826 | 104100 | 10550723020 | 7680 | 7670 | 7690 | 7670 | 1088 |
| 562 | 20240826 | 104000 | 10542376200 | 7670 | 7670 | 7670 | 7660 | 837 |
| 563 | 20240826 | 103900 | 10535956780 | 7650 | 7660 | 7670 | 7650 | 1031 |
| 564 | 20240826 | 103800 | 10528069380 | 7650 | 7660 | 7670 | 7640 | 1465 |
| 565 | 20240826 | 103700 | 10516862970 | 7650 | 7690 | 7690 | 7650 | 1790 |
| 566 | 20240826 | 103600 | 10503126780 | 7690 | 7690 | 7690 | 7680 | 227 |
| 567 | 20240826 | 103500 | 10501381200 | 7690 | 7680 | 7700 | 7670 | 1615 |
| 568 | 20240826 | 103400 | 10488964900 | 7670 | 7650 | 7670 | 7650 | 1322 |
| 569 | 20240826 | 103300 | 10478839920 | 7650 | 7650 | 7660 | 7650 | 102 |
| 570 | 20240826 | 103200 | 10478059100 | 7650 | 7620 | 7650 | 7610 | 3934 |
| 571 | 20240826 | 103100 | 10448058850 | 7670 | 7660 | 7670 | 7610 | 11934 |
| 572 | 20240826 | 103000 | 10356858080 | 7660 | 7650 | 7660 | 7650 | 1057 |
| 573 | 20240826 | 102900 | 10348771980 | 7650 | 7650 | 7650 | 7650 | 1 |
| 574 | 20240826 | 102800 | 10348764330 | 7650 | 7650 | 7650 | 7650 | 488 |
| 575 | 20240826 | 102700 | 10345031130 | 7660 | 7660 | 7660 | 7650 | 945 |
| 576 | 20240826 | 102600 | 10337799410 | 7660 | 7620 | 7660 | 7620 | 6193 |
| 577 | 20240826 | 102500 | 10290493470 | 7610 | 7630 | 7630 | 7600 | 22596 |
| 578 | 20240826 | 102400 | 10118478890 | 7630 | 7640 | 7640 | 7620 | 2915 |
| 579 | 20240826 | 102300 | 10096260750 | 7630 | 7630 | 7630 | 7620 | 4795 |
| 580 | 20240826 | 102200 | 10059676410 | 7630 | 7660 | 7660 | 7630 | 6640 |
| 581 | 20240826 | 102100 | 10008942400 | 7650 | 7660 | 7670 | 7650 | 1290 |
| 582 | 20240826 | 102000 | 9999060450 | 7650 | 7660 | 7670 | 7630 | 11447 |
| 583 | 20240826 | 101900 | 9911508240 | 7660 | 7660 | 7660 | 7660 | 942 |
| 584 | 20240826 | 101800 | 9904292520 | 7660 | 7680 | 7680 | 7650 | 3971 |
| 585 | 20240826 | 101700 | 9873854730 | 7680 | 7680 | 7680 | 7670 | 1243 |
| 586 | 20240826 | 101600 | 9864319910 | 7670 | 7660 | 7680 | 7660 | 979 |
| 587 | 20240826 | 101500 | 9856818230 | 7660 | 7660 | 7660 | 7660 | 1985 |
| 588 | 20240826 | 101400 | 9841613130 | 7670 | 7650 | 7670 | 7650 | 1024 |
| 589 | 20240826 | 101300 | 9833771880 | 7690 | 7690 | 7700 | 7650 | 9806 |
| 590 | 20240826 | 101200 | 9758577520 | 7690 | 7700 | 7700 | 7660 | 14163 |
| 591 | 20240826 | 101100 | 9649943960 | 7700 | 7690 | 7710 | 7650 | 13426 |
| 592 | 20240826 | 101000 | 9546893460 | 7690 | 7700 | 7710 | 7690 | 4015 |
| 593 | 20240826 | 100900 | 9516012250 | 7700 | 7700 | 7700 | 7700 | 1048 |
| 594 | 20240826 | 100800 | 9507942650 | 7700 | 7680 | 7710 | 7660 | 5507 |
| 595 | 20240826 | 100700 | 9465627330 | 7670 | 7680 | 7690 | 7660 | 8856 |
| 596 | 20240826 | 100600 | 9397731720 | 7690 | 7690 | 7700 | 7680 | 1434 |
| 597 | 20240826 | 100500 | 9386707730 | 7680 | 7700 | 7700 | 7670 | 5629 |
| 598 | 20240826 | 100400 | 9343390360 | 7700 | 7700 | 7700 | 7650 | 20522 |
| 599 | 20240826 | 100300 | 9185862840 | 7710 | 7750 | 7750 | 7690 | 20514 |
| 600 | 20240826 | 100200 | 9027493670 | 7750 | 7760 | 7760 | 7750 | 3378 |
| 601 | 20240826 | 100100 | 9001281860 | 7770 | 7780 | 7780 | 7770 | 4377 |
| 602 | 20240826 | 100000 | 8967270270 | 7780 | 7790 | 7790 | 7770 | 518 |
| 603 | 20240826 | 095900 | 8963240630 | 7790 | 7790 | 7790 | 7770 | 2607 |
| 604 | 20240826 | 095800 | 8942974060 | 7780 | 7780 | 7790 | 7770 | 897 |
| 605 | 20240826 | 095700 | 8935999210 | 7780 | 7750 | 7780 | 7730 | 1536 |
| 606 | 20240826 | 095600 | 8924083070 | 7730 | 7750 | 7750 | 7730 | 4657 |
| 607 | 20240826 | 095500 | 8888059960 | 7750 | 7760 | 7760 | 7740 | 5652 |
| 608 | 20240826 | 095400 | 8844259260 | 7760 | 7780 | 7790 | 7760 | 8330 |
| 609 | 20240826 | 095300 | 8779478650 | 7780 | 7800 | 7800 | 7780 | 7504 |
| 610 | 20240826 | 095200 | 8721013640 | 7800 | 7800 | 7810 | 7800 | 429 |
| 611 | 20240826 | 095100 | 8717663930 | 7800 | 7820 | 7820 | 7800 | 1208 |
| 612 | 20240826 | 095000 | 8708239400 | 7820 | 7810 | 7830 | 7800 | 3954 |
| 613 | 20240826 | 094900 | 8677333720 | 7800 | 7800 | 7810 | 7790 | 1427 |
| 614 | 20240826 | 094800 | 8666208470 | 7810 | 7810 | 7810 | 7800 | 2008 |
| 615 | 20240826 | 094700 | 8650541510 | 7810 | 7800 | 7820 | 7790 | 789 |
| 616 | 20240826 | 094600 | 8644392950 | 7790 | 7780 | 7800 | 7780 | 1616 |
| 617 | 20240826 | 094500 | 8631814680 | 7780 | 7750 | 7800 | 7750 | 4376 |
| 618 | 20240826 | 094400 | 8597803880 | 7750 | 7770 | 7770 | 7740 | 22180 |
| 619 | 20240826 | 094300 | 8425811450 | 7780 | 7800 | 7800 | 7780 | 5321 |
| 620 | 20240826 | 094200 | 8384376220 | 7800 | 7800 | 7800 | 7790 | 1372 |
| 621 | 20240826 | 094100 | 8373687790 | 7790 | 7790 | 7840 | 7780 | 3898 |
| 622 | 20240826 | 094000 | 8343320810 | 7790 | 7840 | 7850 | 7780 | 8323 |
| 623 | 20240826 | 093900 | 8278374600 | 7850 | 7880 | 7880 | 7830 | 4411 |
| 624 | 20240826 | 093800 | 8243744770 | 7870 | 7850 | 7870 | 7850 | 3993 |
| 625 | 20240826 | 093700 | 8212354480 | 7840 | 7820 | 7840 | 7810 | 4673 |
| 626 | 20240826 | 093600 | 8175778690 | 7810 | 7810 | 7830 | 7810 | 1618 |
| 627 | 20240826 | 093500 | 8163140540 | 7820 | 7830 | 7830 | 7810 | 3120 |
| 628 | 20240826 | 093400 | 8138751040 | 7830 | 7810 | 7830 | 7810 | 1187 |
| 629 | 20240826 | 093300 | 8129464780 | 7810 | 7820 | 7850 | 7800 | 3939 |
| 630 | 20240826 | 093200 | 8098687930 | 7850 | 7860 | 7870 | 7800 | 6975 |
| 631 | 20240826 | 093100 | 8044077350 | 7860 | 7860 | 7870 | 7830 | 1615 |
| 632 | 20240826 | 093000 | 8031394930 | 7850 | 7820 | 7870 | 7820 | 7988 |
| 633 | 20240826 | 092900 | 7968670260 | 7820 | 7750 | 7820 | 7710 | 11952 |
| 634 | 20240826 | 092800 | 7876037940 | 7750 | 7840 | 7840 | 7740 | 28653 |
| 635 | 20240826 | 092700 | 7652868440 | 7850 | 7870 | 7870 | 7840 | 2748 |
| 636 | 20240826 | 092600 | 7631282210 | 7880 | 7890 | 7890 | 7860 | 13302 |
| 637 | 20240826 | 092500 | 7526507070 | 7890 | 7840 | 7890 | 7840 | 8906 |
| 638 | 20240826 | 092400 | 7456372570 | 7850 | 7830 | 7850 | 7820 | 3615 |
| 639 | 20240826 | 092300 | 7428076800 | 7820 | 7810 | 7830 | 7800 | 4880 |
| 640 | 20240826 | 092200 | 7389942010 | 7820 | 7800 | 7830 | 7800 | 3290 |
| 641 | 20240826 | 092100 | 7364230390 | 7800 | 7790 | 7820 | 7790 | 10416 |
| 642 | 20240826 | 092000 | 7283007710 | 7790 | 7850 | 7870 | 7790 | 27219 |
| 643 | 20240826 | 091900 | 7070289320 | 7880 | 7850 | 7880 | 7830 | 11079 |
| 644 | 20240826 | 091800 | 6983350810 | 7860 | 7860 | 7870 | 7840 | 19894 |
| 645 | 20240826 | 091700 | 6827097130 | 7870 | 7890 | 7900 | 7870 | 11075 |
| 646 | 20240826 | 091600 | 6739826520 | 7890 | 7870 | 7890 | 7870 | 5201 |
| 647 | 20240826 | 091500 | 6698819720 | 7880 | 7870 | 7890 | 7860 | 17401 |
| 648 | 20240826 | 091400 | 6561812390 | 7880 | 7940 | 7950 | 7870 | 17817 |
| 649 | 20240826 | 091300 | 6420944120 | 7940 | 7900 | 7960 | 7900 | 12033 |
| 650 | 20240826 | 091200 | 6325490370 | 7900 | 7870 | 7900 | 7870 | 12758 |
| 651 | 20240826 | 091100 | 6224987230 | 7870 | 7890 | 7900 | 7870 | 22289 |
| 652 | 20240826 | 091000 | 6049331260 | 7890 | 7940 | 7950 | 7880 | 34473 |
| 653 | 20240826 | 090900 | 5776810430 | 7940 | 7970 | 8010 | 7910 | 54485 |
| 654 | 20240826 | 090800 | 5343464120 | 7970 | 7990 | 8030 | 7970 | 30538 |
| 655 | 20240826 | 090700 | 5099440250 | 8000 | 8000 | 8060 | 7990 | 45663 |
| 656 | 20240826 | 090600 | 4733316460 | 8000 | 8010 | 8020 | 7980 | 32941 |
| 657 | 20240826 | 090500 | 4469944850 | 8000 | 7980 | 8010 | 7980 | 27933 |
| 658 | 20240826 | 090400 | 4246618870 | 7980 | 8070 | 8070 | 7950 | 71236 |
| 659 | 20240826 | 090300 | 3676441000 | 8060 | 7970 | 8090 | 7970 | 143480 |
| 660 | 20240826 | 090200 | 2522177590 | 7970 | 7860 | 7980 | 7830 | 61041 |
| 661 | 20240826 | 090100 | 2040963950 | 7840 | 7820 | 7900 | 7810 | 70114 |
| 662 | 20240826 | 090000 | 1490033260 | 7840 | 7930 | 7930 | 7800 | 187387 |