33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 200000 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 24009 |
| 3 | 20240827 | 195900 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20240827 | 195800 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20240827 | 195700 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20240827 | 195600 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20240827 | 195500 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20240827 | 195400 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20240827 | 195300 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20240827 | 195200 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20240827 | 195100 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20240827 | 195000 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20240827 | 194900 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20240827 | 194800 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20240827 | 194700 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20240827 | 194600 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20240827 | 194500 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20240827 | 194400 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20240827 | 194300 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20240827 | 194200 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20240827 | 194100 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20240827 | 194000 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20240827 | 193900 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20240827 | 193800 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20240827 | 193700 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20240827 | 193600 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20240827 | 193500 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20240827 | 193400 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20240827 | 193300 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20240827 | 193200 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20240827 | 193100 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20240827 | 193000 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 24009 |
| 33 | 20240827 | 192900 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20240827 | 192800 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20240827 | 192700 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20240827 | 192600 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20240827 | 192500 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20240827 | 192400 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20240827 | 192300 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20240827 | 192200 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20240827 | 192100 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20240827 | 192000 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20240827 | 191900 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20240827 | 191800 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20240827 | 191700 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20240827 | 191600 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20240827 | 191500 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20240827 | 191400 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20240827 | 191300 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20240827 | 191200 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20240827 | 191100 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20240827 | 191000 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20240827 | 190900 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20240827 | 190800 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20240827 | 190700 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20240827 | 190600 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20240827 | 190500 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20240827 | 190400 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20240827 | 190300 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20240827 | 190200 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20240827 | 190100 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20240827 | 190000 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 24009 |
| 63 | 20240827 | 185900 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20240827 | 185800 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20240827 | 185700 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20240827 | 185600 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20240827 | 185500 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20240827 | 185400 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20240827 | 185300 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20240827 | 185200 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20240827 | 185100 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20240827 | 185000 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20240827 | 184900 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20240827 | 184800 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20240827 | 184700 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20240827 | 184600 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20240827 | 184500 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20240827 | 184400 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20240827 | 184300 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20240827 | 184200 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20240827 | 184100 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20240827 | 184000 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20240827 | 183900 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20240827 | 183800 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20240827 | 183700 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20240827 | 183600 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20240827 | 183500 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20240827 | 183400 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20240827 | 183300 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20240827 | 183200 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20240827 | 183100 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20240827 | 183000 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 24009 |
| 93 | 20240827 | 182900 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20240827 | 182800 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20240827 | 182700 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20240827 | 182600 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20240827 | 182500 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20240827 | 182400 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20240827 | 182300 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20240827 | 182200 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20240827 | 182100 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20240827 | 182000 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20240827 | 181900 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20240827 | 181800 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20240827 | 181700 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20240827 | 181600 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20240827 | 181500 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20240827 | 181400 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20240827 | 181300 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20240827 | 181200 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20240827 | 181100 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20240827 | 181000 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20240827 | 180900 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20240827 | 180800 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20240827 | 180700 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20240827 | 180600 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20240827 | 180500 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20240827 | 180400 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20240827 | 180300 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20240827 | 180200 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20240827 | 180100 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20240827 | 180000 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 24009 |
| 123 | 20240827 | 175900 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20240827 | 175800 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20240827 | 175700 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20240827 | 175600 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20240827 | 175500 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20240827 | 175400 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20240827 | 175300 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20240827 | 175200 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20240827 | 175100 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20240827 | 175000 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20240827 | 174900 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20240827 | 174800 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20240827 | 174700 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20240827 | 174600 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20240827 | 174500 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20240827 | 174400 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20240827 | 174300 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20240827 | 174200 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20240827 | 174100 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20240827 | 174000 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20240827 | 173900 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20240827 | 173800 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20240827 | 173700 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20240827 | 173600 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20240827 | 173500 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20240827 | 173400 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20240827 | 173300 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20240827 | 173200 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20240827 | 173100 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20240827 | 173000 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 24009 |
| 153 | 20240827 | 172900 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20240827 | 172800 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20240827 | 172700 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20240827 | 172600 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20240827 | 172500 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20240827 | 172400 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20240827 | 172300 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20240827 | 172200 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20240827 | 172100 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20240827 | 172000 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20240827 | 171900 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20240827 | 171800 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20240827 | 171700 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20240827 | 171600 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20240827 | 171500 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20240827 | 171400 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20240827 | 171300 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20240827 | 171200 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20240827 | 171100 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20240827 | 171000 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20240827 | 170900 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20240827 | 170800 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20240827 | 170700 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20240827 | 170600 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20240827 | 170500 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20240827 | 170400 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20240827 | 170300 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20240827 | 170200 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20240827 | 170100 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20240827 | 170000 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 24009 |
| 183 | 20240827 | 165900 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20240827 | 165800 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20240827 | 165700 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20240827 | 165600 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20240827 | 165500 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20240827 | 165400 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20240827 | 165300 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20240827 | 165200 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20240827 | 165100 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20240827 | 165000 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20240827 | 164900 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20240827 | 164800 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20240827 | 164700 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20240827 | 164600 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 197 | 20240827 | 164500 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 198 | 20240827 | 164400 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 199 | 20240827 | 164300 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 200 | 20240827 | 164200 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 201 | 20240827 | 164100 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 202 | 20240827 | 164000 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 203 | 20240827 | 163900 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 204 | 20240827 | 163800 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 205 | 20240827 | 163700 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 206 | 20240827 | 163600 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 207 | 20240827 | 163500 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 208 | 20240827 | 163400 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 209 | 20240827 | 163300 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 210 | 20240827 | 163200 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 211 | 20240827 | 163100 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 212 | 20240827 | 163000 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 24009 |
| 213 | 20240827 | 162900 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 214 | 20240827 | 162800 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 215 | 20240827 | 162700 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 216 | 20240827 | 162600 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 217 | 20240827 | 162500 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 218 | 20240827 | 162400 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 219 | 20240827 | 162300 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 220 | 20240827 | 162200 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 221 | 20240827 | 162100 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 222 | 20240827 | 162000 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 223 | 20240827 | 161900 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 224 | 20240827 | 161800 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 225 | 20240827 | 161700 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 226 | 20240827 | 161600 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 227 | 20240827 | 161500 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 228 | 20240827 | 161400 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 229 | 20240827 | 161300 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 230 | 20240827 | 161200 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 231 | 20240827 | 161100 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 232 | 20240827 | 161000 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 233 | 20240827 | 160900 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 234 | 20240827 | 160800 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 235 | 20240827 | 160700 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 236 | 20240827 | 160600 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 237 | 20240827 | 160500 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 238 | 20240827 | 160400 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 239 | 20240827 | 160300 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 240 | 20240827 | 160200 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 241 | 20240827 | 160100 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 242 | 20240827 | 160000 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 24009 |
| 243 | 20240827 | 155900 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 244 | 20240827 | 155800 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 245 | 20240827 | 155700 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 246 | 20240827 | 155600 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 247 | 20240827 | 155500 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 248 | 20240827 | 155400 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 249 | 20240827 | 155300 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 250 | 20240827 | 155200 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 251 | 20240827 | 155100 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 252 | 20240827 | 155000 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 253 | 20240827 | 154900 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 254 | 20240827 | 154800 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 255 | 20240827 | 154700 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 256 | 20240827 | 154600 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 257 | 20240827 | 154500 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 258 | 20240827 | 154400 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 259 | 20240827 | 154300 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 260 | 20240827 | 154200 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 261 | 20240827 | 154100 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 262 | 20240827 | 154000 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 263 | 20240827 | 153900 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 264 | 20240827 | 153800 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 265 | 20240827 | 153700 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 266 | 20240827 | 153600 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 267 | 20240827 | 153500 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 268 | 20240827 | 153400 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 269 | 20240827 | 153300 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 270 | 20240827 | 153200 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 271 | 20240827 | 153100 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 0 |
| 272 | 20240827 | 153000 | 8005352590 | 7430 | 7430 | 7430 | 7430 | 48018 |
| 273 | 20240827 | 152900 | 7826965720 | 7460 | 7460 | 7460 | 7460 | 0 |
| 274 | 20240827 | 152800 | 7826965720 | 7460 | 7460 | 7460 | 7460 | 0 |
| 275 | 20240827 | 152700 | 7826965720 | 7460 | 7460 | 7460 | 7460 | 0 |
| 276 | 20240827 | 152600 | 7826965720 | 7460 | 7460 | 7460 | 7460 | 0 |
| 277 | 20240827 | 152500 | 7826965720 | 7460 | 7460 | 7460 | 7460 | 0 |
| 278 | 20240827 | 152400 | 7826965720 | 7460 | 7460 | 7460 | 7460 | 0 |
| 279 | 20240827 | 152300 | 7826965720 | 7460 | 7460 | 7460 | 7460 | 0 |
| 280 | 20240827 | 152200 | 7826965720 | 7460 | 7460 | 7460 | 7460 | 0 |
| 281 | 20240827 | 152100 | 7826965720 | 7460 | 7460 | 7460 | 7460 | 0 |
| 282 | 20240827 | 152000 | 7826965720 | 7460 | 7460 | 7460 | 7460 | 0 |
| 283 | 20240827 | 151900 | 7826965720 | 7460 | 7470 | 7480 | 7460 | 7359 |
| 284 | 20240827 | 151800 | 7772011210 | 7480 | 7470 | 7490 | 7460 | 2946 |
| 285 | 20240827 | 151700 | 7749998740 | 7480 | 7510 | 7510 | 7470 | 5897 |
| 286 | 20240827 | 151600 | 7705830440 | 7500 | 7510 | 7510 | 7500 | 2616 |
| 287 | 20240827 | 151500 | 7686206970 | 7510 | 7510 | 7520 | 7500 | 2059 |
| 288 | 20240827 | 151400 | 7670758180 | 7510 | 7520 | 7520 | 7500 | 8659 |
| 289 | 20240827 | 151300 | 7605732170 | 7530 | 7530 | 7530 | 7520 | 1542 |
| 290 | 20240827 | 151200 | 7594126250 | 7530 | 7550 | 7550 | 7520 | 1822 |
| 291 | 20240827 | 151100 | 7580389250 | 7550 | 7530 | 7550 | 7530 | 1556 |
| 292 | 20240827 | 151000 | 7568656650 | 7530 | 7520 | 7530 | 7520 | 3264 |
| 293 | 20240827 | 150900 | 7544090110 | 7520 | 7540 | 7540 | 7520 | 1297 |
| 294 | 20240827 | 150800 | 7534334450 | 7530 | 7520 | 7530 | 7520 | 1258 |
| 295 | 20240827 | 150700 | 7524861720 | 7530 | 7530 | 7530 | 7510 | 483 |
| 296 | 20240827 | 150600 | 7521228070 | 7530 | 7530 | 7540 | 7520 | 3014 |
| 297 | 20240827 | 150500 | 7498545340 | 7530 | 7520 | 7530 | 7520 | 645 |
| 298 | 20240827 | 150400 | 7493691610 | 7520 | 7510 | 7520 | 7510 | 2522 |
| 299 | 20240827 | 150300 | 7474740030 | 7510 | 7510 | 7520 | 7500 | 6810 |
| 300 | 20240827 | 150200 | 7423587700 | 7520 | 7520 | 7530 | 7520 | 706 |
| 301 | 20240827 | 150100 | 7418277290 | 7530 | 7540 | 7550 | 7530 | 2764 |
| 302 | 20240827 | 150000 | 7397448790 | 7530 | 7520 | 7530 | 7510 | 1367 |
| 303 | 20240827 | 145900 | 7387160530 | 7520 | 7510 | 7520 | 7500 | 1143 |
| 304 | 20240827 | 145800 | 7378579180 | 7500 | 7500 | 7520 | 7500 | 2133 |
| 305 | 20240827 | 145700 | 7362573640 | 7500 | 7510 | 7510 | 7490 | 7515 |
| 306 | 20240827 | 145600 | 7306203630 | 7530 | 7530 | 7530 | 7510 | 6116 |
| 307 | 20240827 | 145500 | 7260238380 | 7530 | 7540 | 7540 | 7530 | 3064 |
| 308 | 20240827 | 145400 | 7237157020 | 7540 | 7540 | 7540 | 7530 | 3409 |
| 309 | 20240827 | 145300 | 7211477040 | 7540 | 7530 | 7550 | 7530 | 2941 |
| 310 | 20240827 | 145200 | 7189313110 | 7530 | 7560 | 7560 | 7520 | 14320 |
| 311 | 20240827 | 145100 | 7081348570 | 7560 | 7610 | 7610 | 7560 | 9320 |
| 312 | 20240827 | 145000 | 7010732930 | 7610 | 7600 | 7610 | 7580 | 8439 |
| 313 | 20240827 | 144900 | 6946607200 | 7600 | 7560 | 7620 | 7560 | 12015 |
| 314 | 20240827 | 144800 | 6855409340 | 7570 | 7560 | 7570 | 7560 | 3043 |
| 315 | 20240827 | 144700 | 6832397710 | 7570 | 7560 | 7570 | 7560 | 1446 |
| 316 | 20240827 | 144600 | 6821464320 | 7570 | 7570 | 7580 | 7560 | 1707 |
| 317 | 20240827 | 144500 | 6808545510 | 7570 | 7570 | 7590 | 7560 | 5315 |
| 318 | 20240827 | 144400 | 6768312920 | 7590 | 7570 | 7590 | 7560 | 4079 |
| 319 | 20240827 | 144300 | 6737418320 | 7570 | 7570 | 7570 | 7550 | 3010 |
| 320 | 20240827 | 144200 | 6714654210 | 7570 | 7530 | 7570 | 7530 | 1299 |
| 321 | 20240827 | 144100 | 6704842080 | 7560 | 7570 | 7570 | 7530 | 2281 |
| 322 | 20240827 | 144000 | 6687627650 | 7570 | 7560 | 7570 | 7530 | 6559 |
| 323 | 20240827 | 143900 | 6638124360 | 7570 | 7560 | 7580 | 7560 | 6163 |
| 324 | 20240827 | 143800 | 6591472860 | 7560 | 7560 | 7580 | 7540 | 3604 |
| 325 | 20240827 | 143700 | 6564245320 | 7560 | 7560 | 7590 | 7530 | 4163 |
| 326 | 20240827 | 143600 | 6532797780 | 7560 | 7600 | 7600 | 7540 | 26366 |
| 327 | 20240827 | 143500 | 6333653000 | 7600 | 7580 | 7600 | 7560 | 12974 |
| 328 | 20240827 | 143400 | 6235283320 | 7570 | 7550 | 7590 | 7550 | 17836 |
| 329 | 20240827 | 143300 | 6100231690 | 7550 | 7620 | 7630 | 7540 | 48166 |
| 330 | 20240827 | 143200 | 5735629190 | 7630 | 7460 | 7730 | 7460 | 142790 |
| 331 | 20240827 | 143100 | 4646955260 | 7460 | 7470 | 7470 | 7450 | 386 |
| 332 | 20240827 | 143000 | 4644076180 | 7440 | 7460 | 7470 | 7440 | 1421 |
| 333 | 20240827 | 142900 | 4633479150 | 7460 | 7460 | 7460 | 7450 | 434 |
| 334 | 20240827 | 142800 | 4630243510 | 7460 | 7460 | 7470 | 7460 | 693 |
| 335 | 20240827 | 142700 | 4625072610 | 7470 | 7440 | 7470 | 7410 | 7609 |
| 336 | 20240827 | 142600 | 4568429350 | 7430 | 7420 | 7430 | 7420 | 2375 |
| 337 | 20240827 | 142500 | 4550788630 | 7410 | 7400 | 7410 | 7400 | 2161 |
| 338 | 20240827 | 142400 | 4534787220 | 7380 | 7400 | 7400 | 7380 | 510 |
| 339 | 20240827 | 142300 | 4531023350 | 7400 | 7380 | 7400 | 7380 | 334 |
| 340 | 20240827 | 142200 | 4528556230 | 7400 | 7400 | 7400 | 7400 | 93 |
| 341 | 20240827 | 142100 | 4527868030 | 7400 | 7380 | 7400 | 7380 | 317 |
| 342 | 20240827 | 142000 | 4525526530 | 7380 | 7400 | 7400 | 7380 | 1236 |
| 343 | 20240827 | 141900 | 4516404430 | 7380 | 7380 | 7380 | 7380 | 722 |
| 344 | 20240827 | 141800 | 4511076070 | 7380 | 7380 | 7380 | 7380 | 413 |
| 345 | 20240827 | 141700 | 4508028130 | 7380 | 7400 | 7400 | 7380 | 1207 |
| 346 | 20240827 | 141600 | 4499113560 | 7390 | 7390 | 7390 | 7390 | 21 |
| 347 | 20240827 | 141500 | 4498958370 | 7400 | 7400 | 7400 | 7400 | 45 |
| 348 | 20240827 | 141400 | 4498625370 | 7400 | 7400 | 7400 | 7400 | 56 |
| 349 | 20240827 | 141300 | 4498210970 | 7400 | 7420 | 7420 | 7400 | 3230 |
| 350 | 20240827 | 141200 | 4474298850 | 7420 | 7420 | 7420 | 7420 | 126 |
| 351 | 20240827 | 141100 | 4473363930 | 7400 | 7400 | 7400 | 7400 | 0 |
| 352 | 20240827 | 141000 | 4473363930 | 7400 | 7410 | 7410 | 7400 | 4492 |
| 353 | 20240827 | 140900 | 4440078220 | 7410 | 7420 | 7420 | 7410 | 624 |
| 354 | 20240827 | 140800 | 4435451460 | 7420 | 7410 | 7420 | 7410 | 933 |
| 355 | 20240827 | 140700 | 4428536690 | 7410 | 7410 | 7410 | 7410 | 14 |
| 356 | 20240827 | 140600 | 4428432950 | 7390 | 7390 | 7390 | 7390 | 3041 |
| 357 | 20240827 | 140500 | 4405959960 | 7420 | 7410 | 7420 | 7410 | 211 |
| 358 | 20240827 | 140400 | 4404395570 | 7410 | 7400 | 7410 | 7390 | 1397 |
| 359 | 20240827 | 140300 | 4394067480 | 7410 | 7410 | 7410 | 7410 | 0 |
| 360 | 20240827 | 140200 | 4394067480 | 7410 | 7400 | 7410 | 7400 | 3093 |
| 361 | 20240827 | 140100 | 4371172010 | 7380 | 7370 | 7420 | 7370 | 3405 |
| 362 | 20240827 | 140000 | 4345937380 | 7360 | 7380 | 7400 | 7360 | 3052 |
| 363 | 20240827 | 135900 | 4323406400 | 7350 | 7380 | 7380 | 7350 | 2467 |
| 364 | 20240827 | 135800 | 4305253730 | 7370 | 7390 | 7390 | 7370 | 395 |
| 365 | 20240827 | 135700 | 4302340930 | 7380 | 7380 | 7380 | 7380 | 66 |
| 366 | 20240827 | 135600 | 4301853850 | 7380 | 7400 | 7400 | 7380 | 4435 |
| 367 | 20240827 | 135500 | 4269091870 | 7410 | 7410 | 7410 | 7410 | 340 |
| 368 | 20240827 | 135400 | 4266572470 | 7410 | 7390 | 7410 | 7390 | 300 |
| 369 | 20240827 | 135300 | 4264351470 | 7390 | 7390 | 7390 | 7390 | 568 |
| 370 | 20240827 | 135200 | 4260153950 | 7380 | 7380 | 7380 | 7380 | 635 |
| 371 | 20240827 | 135100 | 4255467650 | 7380 | 7380 | 7380 | 7380 | 500 |
| 372 | 20240827 | 135000 | 4251777650 | 7380 | 7380 | 7380 | 7380 | 1010 |
| 373 | 20240827 | 134900 | 4244323850 | 7380 | 7380 | 7390 | 7380 | 70 |
| 374 | 20240827 | 134800 | 4243806750 | 7380 | 7380 | 7380 | 7380 | 638 |
| 375 | 20240827 | 134700 | 4239098310 | 7380 | 7380 | 7380 | 7380 | 1 |
| 376 | 20240827 | 134600 | 4239090930 | 7380 | 7380 | 7380 | 7380 | 310 |
| 377 | 20240827 | 134500 | 4236803130 | 7370 | 7370 | 7370 | 7370 | 0 |
| 378 | 20240827 | 134400 | 4236803130 | 7370 | 7370 | 7370 | 7370 | 0 |
| 379 | 20240827 | 134300 | 4236803130 | 7370 | 7420 | 7420 | 7370 | 5 |
| 380 | 20240827 | 134200 | 4236766080 | 7420 | 7370 | 7420 | 7370 | 1417 |
| 381 | 20240827 | 134100 | 4226271220 | 7370 | 7370 | 7370 | 7370 | 108 |
| 382 | 20240827 | 134000 | 4225475260 | 7380 | 7370 | 7380 | 7370 | 1348 |
| 383 | 20240827 | 133900 | 4215535020 | 7370 | 7380 | 7380 | 7370 | 516 |
| 384 | 20240827 | 133800 | 4211732090 | 7380 | 7400 | 7400 | 7380 | 81 |
| 385 | 20240827 | 133700 | 4211134290 | 7370 | 7390 | 7390 | 7370 | 639 |
| 386 | 20240827 | 133600 | 4206420160 | 7400 | 7400 | 7400 | 7400 | 0 |
| 387 | 20240827 | 133500 | 4206420160 | 7400 | 7400 | 7400 | 7400 | 7 |
| 388 | 20240827 | 133400 | 4206368360 | 7400 | 7400 | 7400 | 7400 | 0 |
| 389 | 20240827 | 133300 | 4206368360 | 7400 | 7380 | 7400 | 7370 | 170 |
| 390 | 20240827 | 133200 | 4205114970 | 7380 | 7390 | 7390 | 7380 | 28 |
| 391 | 20240827 | 133100 | 4204908320 | 7380 | 7410 | 7410 | 7380 | 314 |
| 392 | 20240827 | 133000 | 4202590570 | 7400 | 7400 | 7400 | 7400 | 741 |
| 393 | 20240827 | 132900 | 4197107170 | 7400 | 7390 | 7400 | 7380 | 1269 |
| 394 | 20240827 | 132800 | 4187741560 | 7390 | 7380 | 7390 | 7380 | 404 |
| 395 | 20240827 | 132700 | 4184759700 | 7400 | 7390 | 7400 | 7380 | 460 |
| 396 | 20240827 | 132600 | 4181360570 | 7400 | 7400 | 7400 | 7400 | 2 |
| 397 | 20240827 | 132500 | 4181345770 | 7380 | 7410 | 7410 | 7380 | 135 |
| 398 | 20240827 | 132400 | 4180349050 | 7390 | 7410 | 7410 | 7390 | 233 |
| 399 | 20240827 | 132300 | 4178626810 | 7400 | 7410 | 7410 | 7400 | 440 |
| 400 | 20240827 | 132200 | 4175370790 | 7420 | 7420 | 7420 | 7400 | 180 |
| 401 | 20240827 | 132100 | 4174037850 | 7420 | 7420 | 7420 | 7420 | 2 |
| 402 | 20240827 | 132000 | 4174023010 | 7420 | 7430 | 7430 | 7420 | 76 |
| 403 | 20240827 | 131900 | 4173459030 | 7440 | 7440 | 7440 | 7440 | 0 |
| 404 | 20240827 | 131800 | 4173459030 | 7440 | 7440 | 7440 | 7440 | 21 |
| 405 | 20240827 | 131700 | 4173302790 | 7440 | 7440 | 7440 | 7410 | 1378 |
| 406 | 20240827 | 131600 | 4163073760 | 7440 | 7440 | 7440 | 7440 | 100 |
| 407 | 20240827 | 131500 | 4162329760 | 7440 | 7420 | 7440 | 7420 | 1020 |
| 408 | 20240827 | 131400 | 4154761340 | 7420 | 7420 | 7420 | 7420 | 20 |
| 409 | 20240827 | 131300 | 4154612940 | 7410 | 7440 | 7440 | 7410 | 169 |
| 410 | 20240827 | 131200 | 4153355790 | 7410 | 7440 | 7440 | 7410 | 527 |
| 411 | 20240827 | 131100 | 4149448700 | 7440 | 7440 | 7440 | 7440 | 51 |
| 412 | 20240827 | 131000 | 4149069260 | 7450 | 7450 | 7450 | 7420 | 210 |
| 413 | 20240827 | 130900 | 4147504850 | 7450 | 7460 | 7460 | 7450 | 54 |
| 414 | 20240827 | 130800 | 4147102030 | 7380 | 7440 | 7450 | 7380 | 1817 |
| 415 | 20240827 | 130700 | 4133634450 | 7440 | 7440 | 7440 | 7430 | 418 |
| 416 | 20240827 | 130600 | 4130525530 | 7430 | 7450 | 7450 | 7430 | 404 |
| 417 | 20240827 | 130500 | 4127520700 | 7460 | 7460 | 7470 | 7450 | 154 |
| 418 | 20240827 | 130400 | 4126372510 | 7460 | 7480 | 7480 | 7460 | 202 |
| 419 | 20240827 | 130300 | 4124862850 | 7480 | 7450 | 7480 | 7440 | 1122 |
| 420 | 20240827 | 130200 | 4116491810 | 7450 | 7430 | 7470 | 7430 | 7375 |
| 421 | 20240827 | 130100 | 4061543770 | 7430 | 7420 | 7440 | 7420 | 2046 |
| 422 | 20240827 | 130000 | 4046350040 | 7410 | 7410 | 7410 | 7410 | 163 |
| 423 | 20240827 | 125900 | 4045142210 | 7410 | 7410 | 7410 | 7410 | 0 |
| 424 | 20240827 | 125800 | 4045142210 | 7410 | 7380 | 7410 | 7380 | 925 |
| 425 | 20240827 | 125700 | 4038296950 | 7380 | 7380 | 7380 | 7380 | 239 |
| 426 | 20240827 | 125600 | 4036533130 | 7380 | 7410 | 7410 | 7380 | 574 |
| 427 | 20240827 | 125500 | 4032295120 | 7410 | 7410 | 7410 | 7410 | 10 |
| 428 | 20240827 | 125400 | 4032221020 | 7420 | 7420 | 7420 | 7410 | 68 |
| 429 | 20240827 | 125300 | 4031716480 | 7400 | 7410 | 7410 | 7400 | 656 |
| 430 | 20240827 | 125200 | 4026856870 | 7410 | 7410 | 7410 | 7410 | 0 |
| 431 | 20240827 | 125100 | 4026856870 | 7410 | 7420 | 7420 | 7410 | 111 |
| 432 | 20240827 | 125000 | 4026034290 | 7420 | 7430 | 7440 | 7410 | 1141 |
| 433 | 20240827 | 124900 | 4017553350 | 7420 | 7410 | 7420 | 7410 | 1348 |
| 434 | 20240827 | 124800 | 4007551200 | 7410 | 7420 | 7420 | 7410 | 33 |
| 435 | 20240827 | 124700 | 4007306350 | 7390 | 7390 | 7390 | 7390 | 4 |
| 436 | 20240827 | 124600 | 4007276790 | 7420 | 7400 | 7420 | 7390 | 2531 |
| 437 | 20240827 | 124500 | 3988537450 | 7390 | 7390 | 7390 | 7390 | 1184 |
| 438 | 20240827 | 124400 | 3979787690 | 7390 | 7390 | 7390 | 7390 | 597 |
| 439 | 20240827 | 124300 | 3975375860 | 7380 | 7380 | 7380 | 7370 | 980 |
| 440 | 20240827 | 124200 | 3968147260 | 7390 | 7380 | 7390 | 7380 | 47 |
| 441 | 20240827 | 124100 | 3967800080 | 7390 | 7390 | 7390 | 7390 | 53 |
| 442 | 20240827 | 124000 | 3967408410 | 7380 | 7360 | 7380 | 7360 | 3509 |
| 443 | 20240827 | 123900 | 3941525970 | 7370 | 7360 | 7370 | 7360 | 15 |
| 444 | 20240827 | 123800 | 3941415430 | 7370 | 7370 | 7370 | 7370 | 97 |
| 445 | 20240827 | 123700 | 3940700540 | 7370 | 7370 | 7370 | 7370 | 62 |
| 446 | 20240827 | 123600 | 3940243600 | 7370 | 7370 | 7370 | 7370 | 8 |
| 447 | 20240827 | 123500 | 3940184640 | 7360 | 7360 | 7360 | 7360 | 4 |
| 448 | 20240827 | 123400 | 3940155200 | 7340 | 7350 | 7350 | 7330 | 169 |
| 449 | 20240827 | 123300 | 3938913680 | 7360 | 7360 | 7360 | 7360 | 225 |
| 450 | 20240827 | 123200 | 3937257680 | 7360 | 7350 | 7360 | 7350 | 34 |
| 451 | 20240827 | 123100 | 3937007480 | 7350 | 7350 | 7350 | 7350 | 32 |
| 452 | 20240827 | 123000 | 3936772280 | 7350 | 7350 | 7350 | 7350 | 4 |
| 453 | 20240827 | 122900 | 3936742880 | 7360 | 7360 | 7360 | 7350 | 181 |
| 454 | 20240827 | 122800 | 3935411720 | 7350 | 7350 | 7350 | 7330 | 172 |
| 455 | 20240827 | 122700 | 3934147540 | 7320 | 7300 | 7340 | 7300 | 1013 |
| 456 | 20240827 | 122600 | 3926722280 | 7300 | 7340 | 7340 | 7300 | 404 |
| 457 | 20240827 | 122500 | 3923767310 | 7310 | 7300 | 7310 | 7300 | 1644 |
| 458 | 20240827 | 122400 | 3911762090 | 7340 | 7310 | 7340 | 7280 | 3949 |
| 459 | 20240827 | 122300 | 3882942550 | 7300 | 7350 | 7350 | 7300 | 5850 |
| 460 | 20240827 | 122200 | 3840148280 | 7340 | 7350 | 7380 | 7340 | 932 |
| 461 | 20240827 | 122100 | 3833305700 | 7350 | 7360 | 7360 | 7340 | 1355 |
| 462 | 20240827 | 122000 | 3823345370 | 7360 | 7380 | 7380 | 7360 | 1550 |
| 463 | 20240827 | 121900 | 3811931270 | 7390 | 7380 | 7390 | 7370 | 213 |
| 464 | 20240827 | 121800 | 3810358800 | 7380 | 7400 | 7400 | 7380 | 3815 |
| 465 | 20240827 | 121700 | 3782168440 | 7400 | 7400 | 7400 | 7400 | 0 |
| 466 | 20240827 | 121600 | 3782168440 | 7400 | 7400 | 7410 | 7400 | 592 |
| 467 | 20240827 | 121500 | 3777786640 | 7410 | 7400 | 7410 | 7400 | 161 |
| 468 | 20240827 | 121400 | 3776594750 | 7400 | 7420 | 7420 | 7400 | 2106 |
| 469 | 20240827 | 121300 | 3760987480 | 7420 | 7420 | 7420 | 7420 | 106 |
| 470 | 20240827 | 121200 | 3760200960 | 7420 | 7420 | 7420 | 7420 | 626 |
| 471 | 20240827 | 121100 | 3755556040 | 7420 | 7430 | 7430 | 7420 | 330 |
| 472 | 20240827 | 121000 | 3753105890 | 7430 | 7430 | 7430 | 7420 | 1317 |
| 473 | 20240827 | 120900 | 3743333400 | 7430 | 7420 | 7440 | 7420 | 448 |
| 474 | 20240827 | 120800 | 3740008970 | 7420 | 7430 | 7430 | 7420 | 240 |
| 475 | 20240827 | 120700 | 3738226770 | 7430 | 7430 | 7440 | 7430 | 643 |
| 476 | 20240827 | 120600 | 3733448750 | 7440 | 7430 | 7440 | 7420 | 548 |
| 477 | 20240827 | 120500 | 3729380050 | 7440 | 7430 | 7440 | 7430 | 228 |
| 478 | 20240827 | 120400 | 3727685850 | 7450 | 7440 | 7450 | 7440 | 11 |
| 479 | 20240827 | 120300 | 3727604000 | 7430 | 7430 | 7430 | 7430 | 100 |
| 480 | 20240827 | 120200 | 3726861000 | 7430 | 7450 | 7450 | 7430 | 42 |
| 481 | 20240827 | 120100 | 3726548920 | 7450 | 7430 | 7450 | 7430 | 396 |
| 482 | 20240827 | 120000 | 3723604480 | 7450 | 7430 | 7450 | 7430 | 15 |
| 483 | 20240827 | 115900 | 3723492830 | 7430 | 7430 | 7430 | 7430 | 10 |
| 484 | 20240827 | 115800 | 3723418530 | 7430 | 7440 | 7440 | 7430 | 790 |
| 485 | 20240827 | 115700 | 3717548720 | 7430 | 7430 | 7450 | 7430 | 310 |
| 486 | 20240827 | 115600 | 3715243420 | 7450 | 7430 | 7450 | 7430 | 502 |
| 487 | 20240827 | 115500 | 3711511510 | 7430 | 7430 | 7430 | 7430 | 185 |
| 488 | 20240827 | 115400 | 3710136960 | 7450 | 7430 | 7450 | 7430 | 104 |
| 489 | 20240827 | 115300 | 3709362240 | 7450 | 7430 | 7450 | 7430 | 433 |
| 490 | 20240827 | 115200 | 3706144990 | 7430 | 7450 | 7450 | 7430 | 2104 |
| 491 | 20240827 | 115100 | 3690509440 | 7450 | 7440 | 7450 | 7440 | 408 |
| 492 | 20240827 | 115000 | 3687472900 | 7430 | 7450 | 7450 | 7430 | 1387 |
| 493 | 20240827 | 114900 | 3677163830 | 7450 | 7450 | 7450 | 7450 | 101 |
| 494 | 20240827 | 114800 | 3676411380 | 7450 | 7450 | 7450 | 7450 | 0 |
| 495 | 20240827 | 114700 | 3676411380 | 7450 | 7450 | 7450 | 7450 | 6 |
| 496 | 20240827 | 114600 | 3676366680 | 7460 | 7460 | 7460 | 7460 | 14 |
| 497 | 20240827 | 114500 | 3676262240 | 7460 | 7450 | 7460 | 7430 | 1245 |
| 498 | 20240827 | 114400 | 3667001350 | 7460 | 7460 | 7460 | 7460 | 354 |
| 499 | 20240827 | 114300 | 3664360510 | 7460 | 7460 | 7470 | 7460 | 37 |
| 500 | 20240827 | 114200 | 3664084350 | 7470 | 7470 | 7470 | 7470 | 3584 |
| 501 | 20240827 | 114100 | 3637311870 | 7470 | 7460 | 7470 | 7460 | 740 |
| 502 | 20240827 | 114000 | 3631791460 | 7460 | 7460 | 7460 | 7420 | 1790 |
| 503 | 20240827 | 113900 | 3618479020 | 7460 | 7460 | 7460 | 7460 | 162 |
| 504 | 20240827 | 113800 | 3617270500 | 7460 | 7460 | 7460 | 7460 | 104 |
| 505 | 20240827 | 113700 | 3616494660 | 7460 | 7460 | 7460 | 7450 | 103 |
| 506 | 20240827 | 113600 | 3615726600 | 7460 | 7480 | 7480 | 7460 | 36 |
| 507 | 20240827 | 113500 | 3615457970 | 7480 | 7460 | 7480 | 7460 | 940 |
| 508 | 20240827 | 113400 | 3608427940 | 7460 | 7470 | 7480 | 7460 | 1921 |
| 509 | 20240827 | 113300 | 3594062470 | 7450 | 7460 | 7480 | 7450 | 1973 |
| 510 | 20240827 | 113200 | 3579323280 | 7450 | 7420 | 7450 | 7420 | 4582 |
| 511 | 20240827 | 113100 | 3545244320 | 7420 | 7440 | 7440 | 7420 | 729 |
| 512 | 20240827 | 113000 | 3539825060 | 7440 | 7450 | 7450 | 7440 | 375 |
| 513 | 20240827 | 112900 | 3537034240 | 7450 | 7450 | 7450 | 7440 | 164 |
| 514 | 20240827 | 112800 | 3535812480 | 7450 | 7440 | 7450 | 7440 | 542 |
| 515 | 20240827 | 112700 | 3531776000 | 7440 | 7440 | 7450 | 7440 | 633 |
| 516 | 20240827 | 112600 | 3527066080 | 7440 | 7420 | 7440 | 7420 | 889 |
| 517 | 20240827 | 112500 | 3520459960 | 7440 | 7420 | 7440 | 7420 | 4557 |
| 518 | 20240827 | 112400 | 3486601290 | 7410 | 7400 | 7410 | 7390 | 1713 |
| 519 | 20240827 | 112300 | 3473938220 | 7410 | 7410 | 7410 | 7410 | 11 |
| 520 | 20240827 | 112200 | 3473856710 | 7390 | 7420 | 7420 | 7390 | 507 |
| 521 | 20240827 | 112100 | 3470104630 | 7410 | 7390 | 7410 | 7390 | 5137 |
| 522 | 20240827 | 112000 | 3432139980 | 7380 | 7390 | 7390 | 7380 | 215 |
| 523 | 20240827 | 111900 | 3430553200 | 7390 | 7400 | 7400 | 7390 | 776 |
| 524 | 20240827 | 111800 | 3424813010 | 7400 | 7380 | 7400 | 7380 | 992 |
| 525 | 20240827 | 111700 | 3417483900 | 7380 | 7370 | 7380 | 7370 | 364 |
| 526 | 20240827 | 111600 | 3414800580 | 7380 | 7390 | 7400 | 7370 | 862 |
| 527 | 20240827 | 111500 | 3408436540 | 7400 | 7400 | 7400 | 7400 | 148 |
| 528 | 20240827 | 111400 | 3407341340 | 7400 | 7370 | 7400 | 7370 | 676 |
| 529 | 20240827 | 111300 | 3402344880 | 7370 | 7370 | 7370 | 7370 | 193 |
| 530 | 20240827 | 111200 | 3400922470 | 7360 | 7370 | 7370 | 7360 | 147 |
| 531 | 20240827 | 111100 | 3399840080 | 7370 | 7390 | 7390 | 7370 | 1001 |
| 532 | 20240827 | 111000 | 3392462170 | 7390 | 7390 | 7400 | 7390 | 1009 |
| 533 | 20240827 | 110900 | 3385005650 | 7390 | 7380 | 7390 | 7380 | 79 |
| 534 | 20240827 | 110800 | 3384422590 | 7350 | 7360 | 7360 | 7350 | 223 |
| 535 | 20240827 | 110700 | 3382782100 | 7370 | 7350 | 7370 | 7350 | 289 |
| 536 | 20240827 | 110600 | 3380657350 | 7350 | 7370 | 7370 | 7350 | 1028 |
| 537 | 20240827 | 110500 | 3373090330 | 7370 | 7370 | 7370 | 7370 | 55 |
| 538 | 20240827 | 110400 | 3372684980 | 7370 | 7380 | 7380 | 7370 | 2477 |
| 539 | 20240827 | 110300 | 3354413280 | 7390 | 7400 | 7410 | 7390 | 1367 |
| 540 | 20240827 | 110200 | 3344310640 | 7400 | 7410 | 7410 | 7400 | 3778 |
| 541 | 20240827 | 110100 | 3316333310 | 7410 | 7430 | 7430 | 7410 | 58 |
| 542 | 20240827 | 110000 | 3315903130 | 7430 | 7430 | 7430 | 7430 | 7 |
| 543 | 20240827 | 105900 | 3315851120 | 7410 | 7440 | 7440 | 7410 | 1804 |
| 544 | 20240827 | 105800 | 3302467800 | 7430 | 7450 | 7450 | 7430 | 354 |
| 545 | 20240827 | 105700 | 3299836970 | 7430 | 7440 | 7440 | 7430 | 814 |
| 546 | 20240827 | 105600 | 3293780890 | 7430 | 7420 | 7430 | 7420 | 1637 |
| 547 | 20240827 | 105500 | 3281621900 | 7420 | 7440 | 7440 | 7420 | 202 |
| 548 | 20240827 | 105400 | 3280121040 | 7430 | 7430 | 7430 | 7430 | 644 |
| 549 | 20240827 | 105300 | 3275336120 | 7430 | 7430 | 7430 | 7430 | 100 |
| 550 | 20240827 | 105200 | 3274593120 | 7440 | 7440 | 7440 | 7440 | 7 |
| 551 | 20240827 | 105100 | 3274541040 | 7440 | 7440 | 7440 | 7440 | 177 |
| 552 | 20240827 | 105000 | 3273224160 | 7440 | 7450 | 7460 | 7440 | 1627 |
| 553 | 20240827 | 104900 | 3261115860 | 7450 | 7450 | 7460 | 7450 | 1016 |
| 554 | 20240827 | 104800 | 3253539810 | 7450 | 7410 | 7450 | 7400 | 3171 |
| 555 | 20240827 | 104700 | 3229964870 | 7430 | 7430 | 7430 | 7410 | 62 |
| 556 | 20240827 | 104600 | 3229504490 | 7430 | 7420 | 7430 | 7400 | 712 |
| 557 | 20240827 | 104500 | 3224231310 | 7410 | 7410 | 7410 | 7410 | 126 |
| 558 | 20240827 | 104400 | 3223297650 | 7420 | 7410 | 7420 | 7410 | 204 |
| 559 | 20240827 | 104300 | 3221785900 | 7410 | 7410 | 7410 | 7410 | 1 |
| 560 | 20240827 | 104200 | 3221778490 | 7410 | 7410 | 7410 | 7400 | 920 |
| 561 | 20240827 | 104100 | 3214961820 | 7410 | 7400 | 7410 | 7400 | 331 |
| 562 | 20240827 | 104000 | 3212512120 | 7410 | 7410 | 7410 | 7400 | 707 |
| 563 | 20240827 | 103900 | 3207274300 | 7410 | 7410 | 7420 | 7400 | 3800 |
| 564 | 20240827 | 103800 | 3179141890 | 7410 | 7410 | 7410 | 7410 | 1325 |
| 565 | 20240827 | 103700 | 3169323640 | 7410 | 7420 | 7420 | 7410 | 408 |
| 566 | 20240827 | 103600 | 3166298430 | 7420 | 7420 | 7420 | 7420 | 628 |
| 567 | 20240827 | 103500 | 3161638670 | 7420 | 7440 | 7440 | 7420 | 2153 |
| 568 | 20240827 | 103400 | 3145633660 | 7420 | 7420 | 7420 | 7410 | 329 |
| 569 | 20240827 | 103300 | 3143193480 | 7420 | 7410 | 7430 | 7410 | 503 |
| 570 | 20240827 | 103200 | 3139456230 | 7420 | 7420 | 7420 | 7420 | 72 |
| 571 | 20240827 | 103100 | 3138921990 | 7440 | 7440 | 7440 | 7440 | 663 |
| 572 | 20240827 | 103000 | 3133989270 | 7440 | 7440 | 7450 | 7440 | 651 |
| 573 | 20240827 | 102900 | 3129145700 | 7450 | 7440 | 7450 | 7400 | 1245 |
| 574 | 20240827 | 102800 | 3119892740 | 7450 | 7450 | 7450 | 7450 | 189 |
| 575 | 20240827 | 102700 | 3118484690 | 7450 | 7490 | 7490 | 7450 | 2434 |
| 576 | 20240827 | 102600 | 3100308530 | 7490 | 7460 | 7490 | 7450 | 3748 |
| 577 | 20240827 | 102500 | 3072292570 | 7450 | 7470 | 7480 | 7440 | 5260 |
| 578 | 20240827 | 102400 | 3033039010 | 7460 | 7430 | 7470 | 7430 | 5101 |
| 579 | 20240827 | 102300 | 2995025970 | 7420 | 7400 | 7420 | 7370 | 6045 |
| 580 | 20240827 | 102200 | 2950278590 | 7400 | 7390 | 7400 | 7390 | 1732 |
| 581 | 20240827 | 102100 | 2937469140 | 7390 | 7390 | 7390 | 7370 | 1481 |
| 582 | 20240827 | 102000 | 2926534540 | 7400 | 7390 | 7410 | 7380 | 1591 |
| 583 | 20240827 | 101900 | 2914774000 | 7380 | 7390 | 7390 | 7380 | 1153 |
| 584 | 20240827 | 101800 | 2906253350 | 7390 | 7360 | 7390 | 7360 | 2145 |
| 585 | 20240827 | 101700 | 2890433840 | 7370 | 7370 | 7380 | 7360 | 599 |
| 586 | 20240827 | 101600 | 2886021830 | 7370 | 7320 | 7370 | 7320 | 6318 |
| 587 | 20240827 | 101500 | 2839587380 | 7320 | 7320 | 7320 | 7310 | 161 |
| 588 | 20240827 | 101400 | 2838409920 | 7320 | 7290 | 7320 | 7290 | 530 |
| 589 | 20240827 | 101300 | 2834531220 | 7290 | 7290 | 7290 | 7290 | 68 |
| 590 | 20240827 | 101200 | 2834035500 | 7290 | 7300 | 7300 | 7290 | 1331 |
| 591 | 20240827 | 101100 | 2824322760 | 7310 | 7330 | 7330 | 7310 | 5630 |
| 592 | 20240827 | 101000 | 2783160230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 593 | 20240827 | 100900 | 2783160230 | 7330 | 7330 | 7330 | 7330 | 1526 |
| 594 | 20240827 | 100800 | 2771974650 | 7350 | 7340 | 7350 | 7340 | 391 |
| 595 | 20240827 | 100700 | 2769100820 | 7340 | 7340 | 7340 | 7340 | 11 |
| 596 | 20240827 | 100600 | 2769020080 | 7340 | 7330 | 7340 | 7330 | 120 |
| 597 | 20240827 | 100500 | 2768139480 | 7320 | 7320 | 7350 | 7320 | 69 |
| 598 | 20240827 | 100400 | 2767633410 | 7320 | 7320 | 7320 | 7320 | 1031 |
| 599 | 20240827 | 100300 | 2760086490 | 7320 | 7310 | 7320 | 7300 | 4048 |
| 600 | 20240827 | 100200 | 2730480370 | 7300 | 7300 | 7300 | 7290 | 1158 |
| 601 | 20240827 | 100100 | 2722036030 | 7290 | 7310 | 7310 | 7290 | 2742 |
| 602 | 20240827 | 100000 | 2702019710 | 7320 | 7330 | 7330 | 7320 | 1385 |
| 603 | 20240827 | 095900 | 2691880890 | 7330 | 7350 | 7350 | 7330 | 1590 |
| 604 | 20240827 | 095800 | 2680212610 | 7350 | 7340 | 7350 | 7340 | 107 |
| 605 | 20240827 | 095700 | 2679426710 | 7330 | 7380 | 7380 | 7330 | 2965 |
| 606 | 20240827 | 095600 | 2657620800 | 7380 | 7370 | 7380 | 7370 | 365 |
| 607 | 20240827 | 095500 | 2654929380 | 7380 | 7370 | 7390 | 7370 | 1327 |
| 608 | 20240827 | 095400 | 2645127000 | 7370 | 7360 | 7370 | 7340 | 2365 |
| 609 | 20240827 | 095300 | 2627718990 | 7340 | 7360 | 7360 | 7340 | 913 |
| 610 | 20240827 | 095200 | 2621014940 | 7360 | 7350 | 7370 | 7330 | 4665 |
| 611 | 20240827 | 095100 | 2586755610 | 7350 | 7340 | 7390 | 7340 | 3064 |
| 612 | 20240827 | 095000 | 2564221290 | 7340 | 7390 | 7390 | 7340 | 5780 |
| 613 | 20240827 | 094900 | 2521695540 | 7390 | 7380 | 7390 | 7360 | 5535 |
| 614 | 20240827 | 094800 | 2480854540 | 7370 | 7340 | 7370 | 7330 | 5800 |
| 615 | 20240827 | 094700 | 2438218600 | 7340 | 7350 | 7350 | 7330 | 833 |
| 616 | 20240827 | 094600 | 2432110240 | 7330 | 7350 | 7350 | 7330 | 6857 |
| 617 | 20240827 | 094500 | 2381724700 | 7360 | 7350 | 7380 | 7330 | 8247 |
| 618 | 20240827 | 094400 | 2321077030 | 7360 | 7330 | 7360 | 7320 | 7468 |
| 619 | 20240827 | 094300 | 2266276340 | 7320 | 7300 | 7320 | 7300 | 3655 |
| 620 | 20240827 | 094200 | 2239582860 | 7300 | 7310 | 7310 | 7290 | 1220 |
| 621 | 20240827 | 094100 | 2230675230 | 7310 | 7320 | 7330 | 7310 | 2018 |
| 622 | 20240827 | 094000 | 2215904090 | 7310 | 7270 | 7310 | 7260 | 7313 |
| 623 | 20240827 | 093900 | 2162627810 | 7270 | 7270 | 7280 | 7260 | 1667 |
| 624 | 20240827 | 093800 | 2150512680 | 7270 | 7270 | 7270 | 7250 | 950 |
| 625 | 20240827 | 093700 | 2143612400 | 7270 | 7240 | 7270 | 7240 | 1236 |
| 626 | 20240827 | 093600 | 2134658120 | 7240 | 7260 | 7270 | 7240 | 3211 |
| 627 | 20240827 | 093500 | 2111357540 | 7260 | 7270 | 7270 | 7260 | 2433 |
| 628 | 20240827 | 093400 | 2093681210 | 7260 | 7240 | 7270 | 7240 | 9885 |
| 629 | 20240827 | 093300 | 2022017710 | 7240 | 7240 | 7240 | 7210 | 2444 |
| 630 | 20240827 | 093200 | 2004363490 | 7240 | 7240 | 7250 | 7220 | 5455 |
| 631 | 20240827 | 093100 | 1964940120 | 7230 | 7220 | 7230 | 7220 | 1856 |
| 632 | 20240827 | 093000 | 1951525680 | 7220 | 7220 | 7220 | 7200 | 3143 |
| 633 | 20240827 | 092900 | 1928845400 | 7220 | 7200 | 7220 | 7180 | 1166 |
| 634 | 20240827 | 092800 | 1920459260 | 7200 | 7180 | 7200 | 7180 | 1683 |
| 635 | 20240827 | 092700 | 1908347690 | 7180 | 7170 | 7180 | 7170 | 1968 |
| 636 | 20240827 | 092600 | 1894225620 | 7170 | 7200 | 7200 | 7170 | 3664 |
| 637 | 20240827 | 092500 | 1867923470 | 7200 | 7190 | 7200 | 7190 | 1009 |
| 638 | 20240827 | 092400 | 1860668390 | 7200 | 7200 | 7200 | 7190 | 1590 |
| 639 | 20240827 | 092300 | 1849228290 | 7200 | 7200 | 7220 | 7200 | 2033 |
| 640 | 20240827 | 092200 | 1834590610 | 7190 | 7180 | 7190 | 7170 | 3936 |
| 641 | 20240827 | 092100 | 1806305400 | 7180 | 7170 | 7180 | 7170 | 1871 |
| 642 | 20240827 | 092000 | 1792878480 | 7170 | 7160 | 7170 | 7160 | 1400 |
| 643 | 20240827 | 091900 | 1782844100 | 7160 | 7120 | 7170 | 7120 | 3279 |
| 644 | 20240827 | 091800 | 1759396910 | 7150 | 7130 | 7150 | 7120 | 9902 |
| 645 | 20240827 | 091700 | 1688864850 | 7130 | 7130 | 7150 | 7110 | 6179 |
| 646 | 20240827 | 091600 | 1644829780 | 7120 | 7130 | 7150 | 7070 | 24117 |
| 647 | 20240827 | 091500 | 1473370880 | 7130 | 7160 | 7170 | 7120 | 12967 |
| 648 | 20240827 | 091400 | 1380666130 | 7160 | 7190 | 7190 | 7160 | 9473 |
| 649 | 20240827 | 091300 | 1312731240 | 7180 | 7190 | 7200 | 7180 | 6162 |
| 650 | 20240827 | 091200 | 1268427230 | 7190 | 7220 | 7220 | 7190 | 12071 |
| 651 | 20240827 | 091100 | 1181455490 | 7220 | 7250 | 7250 | 7220 | 10320 |
| 652 | 20240827 | 091000 | 1106817070 | 7250 | 7250 | 7260 | 7240 | 3102 |
| 653 | 20240827 | 090900 | 1084333230 | 7250 | 7260 | 7260 | 7250 | 2032 |
| 654 | 20240827 | 090800 | 1069595950 | 7270 | 7270 | 7280 | 7270 | 6357 |
| 655 | 20240827 | 090700 | 1023378570 | 7280 | 7240 | 7280 | 7230 | 8141 |
| 656 | 20240827 | 090600 | 964317850 | 7240 | 7220 | 7250 | 7190 | 13741 |
| 657 | 20240827 | 090500 | 865163480 | 7230 | 7240 | 7240 | 7220 | 5129 |
| 658 | 20240827 | 090400 | 828088490 | 7230 | 7240 | 7240 | 7220 | 4132 |
| 659 | 20240827 | 090300 | 798216080 | 7220 | 7270 | 7290 | 7220 | 6319 |
| 660 | 20240827 | 090200 | 752448600 | 7290 | 7170 | 7300 | 7150 | 22126 |
| 661 | 20240827 | 090100 | 592933970 | 7170 | 7220 | 7220 | 7170 | 22878 |
| 662 | 20240827 | 090000 | 428280140 | 7230 | 7300 | 7310 | 7180 | 58872 |