34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 200000 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 52431 |
| 3 | 20240910 | 195900 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 4 | 20240910 | 195800 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 5 | 20240910 | 195700 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 6 | 20240910 | 195600 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 7 | 20240910 | 195500 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 8 | 20240910 | 195400 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 9 | 20240910 | 195300 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 10 | 20240910 | 195200 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 11 | 20240910 | 195100 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 12 | 20240910 | 195000 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 13 | 20240910 | 194900 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 14 | 20240910 | 194800 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 15 | 20240910 | 194700 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 16 | 20240910 | 194600 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 17 | 20240910 | 194500 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 18 | 20240910 | 194400 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 19 | 20240910 | 194300 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 20 | 20240910 | 194200 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 21 | 20240910 | 194100 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 22 | 20240910 | 194000 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 23 | 20240910 | 193900 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 24 | 20240910 | 193800 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 25 | 20240910 | 193700 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 26 | 20240910 | 193600 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 27 | 20240910 | 193500 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 28 | 20240910 | 193400 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 29 | 20240910 | 193300 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 30 | 20240910 | 193200 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 31 | 20240910 | 193100 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 32 | 20240910 | 193000 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 52431 |
| 33 | 20240910 | 192900 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 34 | 20240910 | 192800 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 35 | 20240910 | 192700 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 36 | 20240910 | 192600 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 37 | 20240910 | 192500 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 38 | 20240910 | 192400 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 39 | 20240910 | 192300 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 40 | 20240910 | 192200 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 41 | 20240910 | 192100 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 42 | 20240910 | 192000 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 43 | 20240910 | 191900 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 44 | 20240910 | 191800 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 45 | 20240910 | 191700 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 46 | 20240910 | 191600 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 47 | 20240910 | 191500 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 48 | 20240910 | 191400 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 49 | 20240910 | 191300 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 50 | 20240910 | 191200 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 51 | 20240910 | 191100 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 52 | 20240910 | 191000 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 53 | 20240910 | 190900 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 54 | 20240910 | 190800 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 55 | 20240910 | 190700 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 56 | 20240910 | 190600 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 57 | 20240910 | 190500 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 58 | 20240910 | 190400 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 59 | 20240910 | 190300 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 60 | 20240910 | 190200 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 61 | 20240910 | 190100 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 62 | 20240910 | 190000 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 52431 |
| 63 | 20240910 | 185900 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 64 | 20240910 | 185800 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 65 | 20240910 | 185700 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 66 | 20240910 | 185600 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 67 | 20240910 | 185500 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 68 | 20240910 | 185400 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 69 | 20240910 | 185300 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 70 | 20240910 | 185200 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 71 | 20240910 | 185100 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 72 | 20240910 | 185000 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 73 | 20240910 | 184900 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 74 | 20240910 | 184800 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 75 | 20240910 | 184700 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 76 | 20240910 | 184600 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 77 | 20240910 | 184500 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 78 | 20240910 | 184400 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 79 | 20240910 | 184300 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 80 | 20240910 | 184200 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 81 | 20240910 | 184100 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 82 | 20240910 | 184000 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 83 | 20240910 | 183900 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 84 | 20240910 | 183800 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 85 | 20240910 | 183700 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 86 | 20240910 | 183600 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 87 | 20240910 | 183500 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 88 | 20240910 | 183400 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 89 | 20240910 | 183300 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 90 | 20240910 | 183200 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 91 | 20240910 | 183100 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 92 | 20240910 | 183000 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 52431 |
| 93 | 20240910 | 182900 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 94 | 20240910 | 182800 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 95 | 20240910 | 182700 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 96 | 20240910 | 182600 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 97 | 20240910 | 182500 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 98 | 20240910 | 182400 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 99 | 20240910 | 182300 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 100 | 20240910 | 182200 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 101 | 20240910 | 182100 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 102 | 20240910 | 182000 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 103 | 20240910 | 181900 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 104 | 20240910 | 181800 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 105 | 20240910 | 181700 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 106 | 20240910 | 181600 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 107 | 20240910 | 181500 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 108 | 20240910 | 181400 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 109 | 20240910 | 181300 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 110 | 20240910 | 181200 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 111 | 20240910 | 181100 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 112 | 20240910 | 181000 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 113 | 20240910 | 180900 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 114 | 20240910 | 180800 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 115 | 20240910 | 180700 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 116 | 20240910 | 180600 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 117 | 20240910 | 180500 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 118 | 20240910 | 180400 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 119 | 20240910 | 180300 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 120 | 20240910 | 180200 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 121 | 20240910 | 180100 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 122 | 20240910 | 180000 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 52431 |
| 123 | 20240910 | 175900 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 124 | 20240910 | 175800 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 125 | 20240910 | 175700 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 126 | 20240910 | 175600 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 127 | 20240910 | 175500 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 128 | 20240910 | 175400 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 129 | 20240910 | 175300 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 130 | 20240910 | 175200 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 131 | 20240910 | 175100 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 132 | 20240910 | 175000 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 133 | 20240910 | 174900 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 134 | 20240910 | 174800 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 135 | 20240910 | 174700 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 136 | 20240910 | 174600 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 137 | 20240910 | 174500 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 138 | 20240910 | 174400 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 139 | 20240910 | 174300 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 140 | 20240910 | 174200 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 141 | 20240910 | 174100 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 142 | 20240910 | 174000 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 143 | 20240910 | 173900 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 144 | 20240910 | 173800 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 145 | 20240910 | 173700 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 146 | 20240910 | 173600 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 147 | 20240910 | 173500 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 148 | 20240910 | 173400 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 149 | 20240910 | 173300 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 150 | 20240910 | 173200 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 151 | 20240910 | 173100 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 152 | 20240910 | 173000 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 52431 |
| 153 | 20240910 | 172900 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 154 | 20240910 | 172800 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 155 | 20240910 | 172700 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 156 | 20240910 | 172600 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 157 | 20240910 | 172500 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 158 | 20240910 | 172400 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 159 | 20240910 | 172300 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 160 | 20240910 | 172200 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 161 | 20240910 | 172100 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 162 | 20240910 | 172000 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 163 | 20240910 | 171900 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 164 | 20240910 | 171800 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 165 | 20240910 | 171700 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 166 | 20240910 | 171600 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 167 | 20240910 | 171500 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 168 | 20240910 | 171400 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 169 | 20240910 | 171300 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 170 | 20240910 | 171200 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 171 | 20240910 | 171100 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 172 | 20240910 | 171000 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 173 | 20240910 | 170900 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 174 | 20240910 | 170800 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 175 | 20240910 | 170700 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 176 | 20240910 | 170600 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 177 | 20240910 | 170500 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 178 | 20240910 | 170400 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 179 | 20240910 | 170300 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 180 | 20240910 | 170200 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 181 | 20240910 | 170100 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 182 | 20240910 | 170000 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 52431 |
| 183 | 20240910 | 165900 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 184 | 20240910 | 165800 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 185 | 20240910 | 165700 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 186 | 20240910 | 165600 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 187 | 20240910 | 165500 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 188 | 20240910 | 165400 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 189 | 20240910 | 165300 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 190 | 20240910 | 165200 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 191 | 20240910 | 165100 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 192 | 20240910 | 165000 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 193 | 20240910 | 164900 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 194 | 20240910 | 164800 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 195 | 20240910 | 164700 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 196 | 20240910 | 164600 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 197 | 20240910 | 164500 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 198 | 20240910 | 164400 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 199 | 20240910 | 164300 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 200 | 20240910 | 164200 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 201 | 20240910 | 164100 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 202 | 20240910 | 164000 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 203 | 20240910 | 163900 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 204 | 20240910 | 163800 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 205 | 20240910 | 163700 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 206 | 20240910 | 163600 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 207 | 20240910 | 163500 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 208 | 20240910 | 163400 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 209 | 20240910 | 163300 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 210 | 20240910 | 163200 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 211 | 20240910 | 163100 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 212 | 20240910 | 163000 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 52431 |
| 213 | 20240910 | 162900 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 214 | 20240910 | 162800 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 215 | 20240910 | 162700 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 216 | 20240910 | 162600 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 217 | 20240910 | 162500 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 218 | 20240910 | 162400 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 219 | 20240910 | 162300 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 220 | 20240910 | 162200 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 221 | 20240910 | 162100 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 222 | 20240910 | 162000 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 223 | 20240910 | 161900 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 224 | 20240910 | 161800 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 225 | 20240910 | 161700 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 226 | 20240910 | 161600 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 227 | 20240910 | 161500 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 228 | 20240910 | 161400 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 229 | 20240910 | 161300 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 230 | 20240910 | 161200 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 231 | 20240910 | 161100 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 232 | 20240910 | 161000 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 233 | 20240910 | 160900 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 234 | 20240910 | 160800 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 235 | 20240910 | 160700 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 236 | 20240910 | 160600 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 237 | 20240910 | 160500 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 238 | 20240910 | 160400 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 239 | 20240910 | 160300 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 240 | 20240910 | 160200 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 241 | 20240910 | 160100 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 242 | 20240910 | 160000 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 52431 |
| 243 | 20240910 | 155900 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 244 | 20240910 | 155800 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 245 | 20240910 | 155700 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 246 | 20240910 | 155600 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 247 | 20240910 | 155500 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 248 | 20240910 | 155400 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 249 | 20240910 | 155300 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 250 | 20240910 | 155200 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 251 | 20240910 | 155100 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 252 | 20240910 | 155000 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 253 | 20240910 | 154900 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 254 | 20240910 | 154800 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 255 | 20240910 | 154700 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 256 | 20240910 | 154600 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 257 | 20240910 | 154500 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 258 | 20240910 | 154400 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 259 | 20240910 | 154300 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 260 | 20240910 | 154200 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 261 | 20240910 | 154100 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 262 | 20240910 | 154000 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 263 | 20240910 | 153900 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 264 | 20240910 | 153800 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 265 | 20240910 | 153700 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 266 | 20240910 | 153600 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 267 | 20240910 | 153500 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 268 | 20240910 | 153400 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 269 | 20240910 | 153300 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 270 | 20240910 | 153200 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 271 | 20240910 | 153100 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 0 |
| 272 | 20240910 | 153000 | 32997397760 | 8510 | 8510 | 8510 | 8510 | 104862 |
| 273 | 20240910 | 152900 | 32551209950 | 8470 | 8470 | 8470 | 8470 | 0 |
| 274 | 20240910 | 152800 | 32551209950 | 8470 | 8470 | 8470 | 8470 | 0 |
| 275 | 20240910 | 152700 | 32551209950 | 8470 | 8470 | 8470 | 8470 | 0 |
| 276 | 20240910 | 152600 | 32551209950 | 8470 | 8470 | 8470 | 8470 | 0 |
| 277 | 20240910 | 152500 | 32551209950 | 8470 | 8470 | 8470 | 8470 | 0 |
| 278 | 20240910 | 152400 | 32551209950 | 8470 | 8470 | 8470 | 8470 | 0 |
| 279 | 20240910 | 152300 | 32551209950 | 8470 | 8470 | 8470 | 8470 | 0 |
| 280 | 20240910 | 152200 | 32551209950 | 8470 | 8470 | 8470 | 8470 | 0 |
| 281 | 20240910 | 152100 | 32551209950 | 8470 | 8470 | 8470 | 8470 | 0 |
| 282 | 20240910 | 152000 | 32551209950 | 8470 | 8470 | 8470 | 8470 | 0 |
| 283 | 20240910 | 151900 | 32551209950 | 8470 | 8490 | 8490 | 8460 | 8414 |
| 284 | 20240910 | 151800 | 32479914490 | 8490 | 8510 | 8520 | 8480 | 29138 |
| 285 | 20240910 | 151700 | 32232204080 | 8510 | 8510 | 8520 | 8500 | 27268 |
| 286 | 20240910 | 151600 | 32000111530 | 8510 | 8500 | 8510 | 8480 | 14128 |
| 287 | 20240910 | 151500 | 31880068650 | 8500 | 8470 | 8510 | 8460 | 26423 |
| 288 | 20240910 | 151400 | 31655759740 | 8470 | 8460 | 8470 | 8460 | 11906 |
| 289 | 20240910 | 151300 | 31554995080 | 8450 | 8450 | 8470 | 8450 | 13684 |
| 290 | 20240910 | 151200 | 31439300430 | 8450 | 8450 | 8460 | 8450 | 7423 |
| 291 | 20240910 | 151100 | 31376556580 | 8450 | 8460 | 8470 | 8450 | 11642 |
| 292 | 20240910 | 151000 | 31278063150 | 8450 | 8450 | 8460 | 8450 | 11357 |
| 293 | 20240910 | 150900 | 31182015820 | 8450 | 8430 | 8460 | 8430 | 6887 |
| 294 | 20240910 | 150800 | 31123864780 | 8420 | 8410 | 8430 | 8400 | 15072 |
| 295 | 20240910 | 150700 | 30997110880 | 8400 | 8410 | 8410 | 8400 | 6648 |
| 296 | 20240910 | 150600 | 30941263640 | 8410 | 8410 | 8410 | 8400 | 1093 |
| 297 | 20240910 | 150500 | 30932078840 | 8410 | 8400 | 8420 | 8400 | 9920 |
| 298 | 20240910 | 150400 | 30848716600 | 8400 | 8400 | 8410 | 8400 | 13844 |
| 299 | 20240910 | 150300 | 30732414390 | 8400 | 8400 | 8410 | 8400 | 4745 |
| 300 | 20240910 | 150200 | 30692552420 | 8400 | 8410 | 8420 | 8400 | 8568 |
| 301 | 20240910 | 150100 | 30620494970 | 8410 | 8410 | 8420 | 8410 | 2453 |
| 302 | 20240910 | 150000 | 30599860010 | 8420 | 8420 | 8420 | 8410 | 6137 |
| 303 | 20240910 | 145900 | 30548187500 | 8410 | 8420 | 8420 | 8410 | 2045 |
| 304 | 20240910 | 145800 | 30530980440 | 8420 | 8410 | 8420 | 8410 | 2029 |
| 305 | 20240910 | 145700 | 30513915630 | 8410 | 8430 | 8440 | 8410 | 5287 |
| 306 | 20240910 | 145600 | 30469384300 | 8440 | 8410 | 8440 | 8400 | 4056 |
| 307 | 20240910 | 145500 | 30435251060 | 8410 | 8410 | 8420 | 8410 | 2208 |
| 308 | 20240910 | 145400 | 30416679750 | 8410 | 8420 | 8420 | 8410 | 2381 |
| 309 | 20240910 | 145300 | 30396655390 | 8410 | 8430 | 8430 | 8400 | 4807 |
| 310 | 20240910 | 145200 | 30356217980 | 8430 | 8410 | 8430 | 8410 | 1578 |
| 311 | 20240910 | 145100 | 30342924560 | 8420 | 8440 | 8440 | 8410 | 12092 |
| 312 | 20240910 | 145000 | 30241001880 | 8440 | 8450 | 8470 | 8430 | 11815 |
| 313 | 20240910 | 144900 | 30141118910 | 8460 | 8440 | 8460 | 8430 | 10380 |
| 314 | 20240910 | 144800 | 30053428540 | 8440 | 8420 | 8440 | 8400 | 5145 |
| 315 | 20240910 | 144700 | 30010090650 | 8410 | 8400 | 8420 | 8390 | 3031 |
| 316 | 20240910 | 144600 | 29984615430 | 8390 | 8410 | 8410 | 8390 | 5650 |
| 317 | 20240910 | 144500 | 29937157080 | 8410 | 8430 | 8430 | 8410 | 1706 |
| 318 | 20240910 | 144400 | 29922803970 | 8430 | 8420 | 8460 | 8410 | 8664 |
| 319 | 20240910 | 144300 | 29849676170 | 8420 | 8390 | 8430 | 8390 | 8788 |
| 320 | 20240910 | 144200 | 29775762470 | 8400 | 8380 | 8400 | 8370 | 7036 |
| 321 | 20240910 | 144100 | 29716789870 | 8380 | 8380 | 8390 | 8370 | 1591 |
| 322 | 20240910 | 144000 | 29703452970 | 8380 | 8360 | 8380 | 8360 | 818 |
| 323 | 20240910 | 143900 | 29696601630 | 8350 | 8340 | 8350 | 8340 | 684 |
| 324 | 20240910 | 143800 | 29690891460 | 8350 | 8380 | 8390 | 8340 | 2997 |
| 325 | 20240910 | 143700 | 29665841630 | 8390 | 8370 | 8390 | 8370 | 3908 |
| 326 | 20240910 | 143600 | 29633097670 | 8370 | 8380 | 8400 | 8370 | 10762 |
| 327 | 20240910 | 143500 | 29542875190 | 8370 | 8340 | 8370 | 8320 | 6255 |
| 328 | 20240910 | 143400 | 29490669930 | 8350 | 8340 | 8350 | 8330 | 1638 |
| 329 | 20240910 | 143300 | 29477001010 | 8330 | 8310 | 8330 | 8310 | 1680 |
| 330 | 20240910 | 143200 | 29463032080 | 8310 | 8310 | 8320 | 8300 | 409 |
| 331 | 20240910 | 143100 | 29459633890 | 8310 | 8310 | 8320 | 8310 | 1355 |
| 332 | 20240910 | 143000 | 29448363330 | 8300 | 8320 | 8330 | 8300 | 11756 |
| 333 | 20240910 | 142900 | 29350697310 | 8330 | 8320 | 8340 | 8320 | 2458 |
| 334 | 20240910 | 142800 | 29330224680 | 8330 | 8320 | 8330 | 8320 | 4279 |
| 335 | 20240910 | 142700 | 29294621290 | 8320 | 8330 | 8330 | 8320 | 1943 |
| 336 | 20240910 | 142600 | 29278446530 | 8310 | 8310 | 8320 | 8310 | 2820 |
| 337 | 20240910 | 142500 | 29255011350 | 8320 | 8330 | 8330 | 8310 | 859 |
| 338 | 20240910 | 142400 | 29247872190 | 8310 | 8320 | 8330 | 8310 | 1675 |
| 339 | 20240910 | 142300 | 29233952360 | 8320 | 8330 | 8340 | 8320 | 2965 |
| 340 | 20240910 | 142200 | 29209276440 | 8330 | 8330 | 8340 | 8330 | 370 |
| 341 | 20240910 | 142100 | 29206191310 | 8350 | 8330 | 8350 | 8330 | 23 |
| 342 | 20240910 | 142000 | 29205999390 | 8330 | 8350 | 8350 | 8330 | 1206 |
| 343 | 20240910 | 141900 | 29195952950 | 8360 | 8350 | 8360 | 8350 | 463 |
| 344 | 20240910 | 141800 | 29192086890 | 8350 | 8310 | 8350 | 8310 | 4553 |
| 345 | 20240910 | 141700 | 29154198850 | 8310 | 8310 | 8310 | 8310 | 1637 |
| 346 | 20240910 | 141600 | 29140595380 | 8310 | 8310 | 8320 | 8310 | 1652 |
| 347 | 20240910 | 141500 | 29126857250 | 8310 | 8320 | 8320 | 8310 | 2381 |
| 348 | 20240910 | 141400 | 29107070330 | 8310 | 8310 | 8320 | 8310 | 5374 |
| 349 | 20240910 | 141300 | 29062400270 | 8310 | 8310 | 8310 | 8310 | 1394 |
| 350 | 20240910 | 141200 | 29050816130 | 8310 | 8320 | 8320 | 8300 | 5278 |
| 351 | 20240910 | 141100 | 29006955460 | 8310 | 8310 | 8320 | 8300 | 10339 |
| 352 | 20240910 | 141000 | 28921043810 | 8310 | 8330 | 8330 | 8310 | 4908 |
| 353 | 20240910 | 140900 | 28880178080 | 8330 | 8330 | 8340 | 8330 | 2446 |
| 354 | 20240910 | 140800 | 28859802640 | 8330 | 8340 | 8340 | 8330 | 6087 |
| 355 | 20240910 | 140700 | 28809093420 | 8340 | 8350 | 8350 | 8330 | 989 |
| 356 | 20240910 | 140600 | 28800848540 | 8330 | 8340 | 8350 | 8330 | 2527 |
| 357 | 20240910 | 140500 | 28779780800 | 8340 | 8330 | 8340 | 8330 | 287 |
| 358 | 20240910 | 140400 | 28777389940 | 8330 | 8340 | 8360 | 8330 | 1233 |
| 359 | 20240910 | 140300 | 28767109130 | 8340 | 8340 | 8340 | 8340 | 2773 |
| 360 | 20240910 | 140200 | 28743982310 | 8340 | 8370 | 8370 | 8340 | 1065 |
| 361 | 20240910 | 140100 | 28735085230 | 8370 | 8370 | 8370 | 8350 | 2216 |
| 362 | 20240910 | 140000 | 28716569780 | 8360 | 8370 | 8370 | 8360 | 327 |
| 363 | 20240910 | 135900 | 28713836040 | 8360 | 8360 | 8370 | 8360 | 594 |
| 364 | 20240910 | 135800 | 28708868420 | 8370 | 8350 | 8370 | 8350 | 1372 |
| 365 | 20240910 | 135700 | 28697406070 | 8350 | 8340 | 8350 | 8330 | 1162 |
| 366 | 20240910 | 135600 | 28687712630 | 8340 | 8340 | 8350 | 8330 | 2684 |
| 367 | 20240910 | 135500 | 28665349340 | 8330 | 8330 | 8350 | 8330 | 869 |
| 368 | 20240910 | 135400 | 28658110470 | 8330 | 8350 | 8360 | 8320 | 5117 |
| 369 | 20240910 | 135300 | 28615483890 | 8360 | 8370 | 8370 | 8350 | 8920 |
| 370 | 20240910 | 135200 | 28540911050 | 8370 | 8380 | 8380 | 8360 | 960 |
| 371 | 20240910 | 135100 | 28532869460 | 8380 | 8400 | 8400 | 8380 | 2500 |
| 372 | 20240910 | 135000 | 28511904060 | 8400 | 8390 | 8410 | 8380 | 3869 |
| 373 | 20240910 | 134900 | 28479428050 | 8390 | 8340 | 8410 | 8340 | 4605 |
| 374 | 20240910 | 134800 | 28440825450 | 8350 | 8310 | 8350 | 8310 | 5119 |
| 375 | 20240910 | 134700 | 28398234130 | 8320 | 8330 | 8350 | 8320 | 3687 |
| 376 | 20240910 | 134600 | 28367527920 | 8330 | 8320 | 8330 | 8310 | 897 |
| 377 | 20240910 | 134500 | 28360064480 | 8320 | 8300 | 8330 | 8300 | 2643 |
| 378 | 20240910 | 134400 | 28338104880 | 8310 | 8310 | 8310 | 8300 | 3190 |
| 379 | 20240910 | 134300 | 28311611720 | 8310 | 8320 | 8320 | 8290 | 10359 |
| 380 | 20240910 | 134200 | 28225567270 | 8310 | 8300 | 8320 | 8300 | 6723 |
| 381 | 20240910 | 134100 | 28169729400 | 8320 | 8310 | 8320 | 8290 | 20807 |
| 382 | 20240910 | 134000 | 27996997390 | 8310 | 8310 | 8320 | 8290 | 25969 |
| 383 | 20240910 | 133900 | 27781552270 | 8310 | 8330 | 8330 | 8300 | 20659 |
| 384 | 20240910 | 133800 | 27609861130 | 8310 | 8410 | 8410 | 8310 | 34217 |
| 385 | 20240910 | 133700 | 27323584440 | 8420 | 8420 | 8420 | 8400 | 11018 |
| 386 | 20240910 | 133600 | 27231008580 | 8410 | 8410 | 8430 | 8400 | 7248 |
| 387 | 20240910 | 133500 | 27170063580 | 8410 | 8440 | 8440 | 8410 | 1661 |
| 388 | 20240910 | 133400 | 27156072350 | 8440 | 8460 | 8470 | 8440 | 908 |
| 389 | 20240910 | 133300 | 27148396000 | 8460 | 8420 | 8460 | 8420 | 2037 |
| 390 | 20240910 | 133200 | 27131220330 | 8420 | 8420 | 8420 | 8410 | 1622 |
| 391 | 20240910 | 133100 | 27117571080 | 8420 | 8420 | 8430 | 8400 | 1584 |
| 392 | 20240910 | 133000 | 27104247870 | 8410 | 8400 | 8450 | 8400 | 8059 |
| 393 | 20240910 | 132900 | 27036465390 | 8400 | 8410 | 8420 | 8400 | 9343 |
| 394 | 20240910 | 132800 | 26957885770 | 8410 | 8440 | 8450 | 8410 | 18703 |
| 395 | 20240910 | 132700 | 26800284870 | 8440 | 8460 | 8460 | 8440 | 8401 |
| 396 | 20240910 | 132600 | 26729348220 | 8470 | 8470 | 8470 | 8450 | 1151 |
| 397 | 20240910 | 132500 | 26719614470 | 8470 | 8470 | 8470 | 8460 | 352 |
| 398 | 20240910 | 132400 | 26716633120 | 8460 | 8480 | 8480 | 8450 | 3508 |
| 399 | 20240910 | 132300 | 26686934410 | 8480 | 8460 | 8490 | 8450 | 1731 |
| 400 | 20240910 | 132200 | 26672283200 | 8450 | 8440 | 8460 | 8440 | 3733 |
| 401 | 20240910 | 132100 | 26640750330 | 8440 | 8440 | 8450 | 8420 | 6099 |
| 402 | 20240910 | 132000 | 26589298590 | 8430 | 8440 | 8440 | 8420 | 8300 |
| 403 | 20240910 | 131900 | 26519372440 | 8430 | 8460 | 8490 | 8430 | 15945 |
| 404 | 20240910 | 131800 | 26384563670 | 8470 | 8480 | 8480 | 8460 | 3737 |
| 405 | 20240910 | 131700 | 26352911750 | 8450 | 8470 | 8470 | 8440 | 8193 |
| 406 | 20240910 | 131600 | 26283635380 | 8470 | 8500 | 8500 | 8470 | 6685 |
| 407 | 20240910 | 131500 | 26226882570 | 8500 | 8500 | 8520 | 8490 | 5239 |
| 408 | 20240910 | 131400 | 26182352830 | 8490 | 8500 | 8510 | 8490 | 7680 |
| 409 | 20240910 | 131300 | 26117111840 | 8490 | 8480 | 8500 | 8470 | 5568 |
| 410 | 20240910 | 131200 | 26069911340 | 8470 | 8520 | 8530 | 8470 | 26825 |
| 411 | 20240910 | 131100 | 25842075660 | 8510 | 8590 | 8590 | 8510 | 19013 |
| 412 | 20240910 | 131000 | 25679740590 | 8590 | 8550 | 8600 | 8550 | 29224 |
| 413 | 20240910 | 130900 | 25429193400 | 8560 | 8530 | 8560 | 8530 | 5410 |
| 414 | 20240910 | 130800 | 25382961700 | 8530 | 8510 | 8530 | 8500 | 11944 |
| 415 | 20240910 | 130700 | 25281334810 | 8510 | 8530 | 8530 | 8510 | 8386 |
| 416 | 20240910 | 130600 | 25209917940 | 8530 | 8540 | 8550 | 8530 | 7775 |
| 417 | 20240910 | 130500 | 25143546120 | 8540 | 8520 | 8540 | 8510 | 3254 |
| 418 | 20240910 | 130400 | 25115809410 | 8520 | 8540 | 8540 | 8520 | 8068 |
| 419 | 20240910 | 130300 | 25047051260 | 8540 | 8570 | 8580 | 8520 | 27287 |
| 420 | 20240910 | 130200 | 24813892590 | 8570 | 8560 | 8580 | 8550 | 3625 |
| 421 | 20240910 | 130100 | 24782833870 | 8560 | 8550 | 8580 | 8540 | 11804 |
| 422 | 20240910 | 130000 | 24681717960 | 8540 | 8530 | 8550 | 8530 | 3633 |
| 423 | 20240910 | 125900 | 24650694640 | 8530 | 8570 | 8570 | 8530 | 19595 |
| 424 | 20240910 | 125800 | 24483124400 | 8570 | 8550 | 8580 | 8530 | 10057 |
| 425 | 20240910 | 125700 | 24397084010 | 8550 | 8580 | 8590 | 8540 | 18542 |
| 426 | 20240910 | 125600 | 24238162690 | 8580 | 8550 | 8580 | 8530 | 18311 |
| 427 | 20240910 | 125500 | 24081580330 | 8540 | 8570 | 8580 | 8540 | 17644 |
| 428 | 20240910 | 125400 | 23930627770 | 8580 | 8560 | 8600 | 8550 | 29902 |
| 429 | 20240910 | 125300 | 23674052710 | 8560 | 8580 | 8590 | 8540 | 20018 |
| 430 | 20240910 | 125200 | 23502706980 | 8580 | 8550 | 8600 | 8540 | 47596 |
| 431 | 20240910 | 125100 | 23094361230 | 8560 | 8560 | 8580 | 8550 | 24363 |
| 432 | 20240910 | 125000 | 22885555410 | 8560 | 8560 | 8590 | 8550 | 44319 |
| 433 | 20240910 | 124900 | 22505448120 | 8560 | 8560 | 8570 | 8540 | 36458 |
| 434 | 20240910 | 124800 | 22193409710 | 8550 | 8520 | 8570 | 8500 | 39816 |
| 435 | 20240910 | 124700 | 21853106300 | 8500 | 8440 | 8520 | 8440 | 10849 |
| 436 | 20240910 | 124600 | 21761012920 | 8430 | 8440 | 8440 | 8420 | 2259 |
| 437 | 20240910 | 124500 | 21741982910 | 8430 | 8430 | 8430 | 8410 | 6747 |
| 438 | 20240910 | 124400 | 21685161410 | 8430 | 8420 | 8440 | 8420 | 5370 |
| 439 | 20240910 | 124300 | 21639902850 | 8420 | 8470 | 8470 | 8420 | 21018 |
| 440 | 20240910 | 124200 | 21462417130 | 8470 | 8480 | 8480 | 8470 | 3300 |
| 441 | 20240910 | 124100 | 21434456350 | 8480 | 8480 | 8480 | 8470 | 3909 |
| 442 | 20240910 | 124000 | 21401308540 | 8480 | 8460 | 8480 | 8460 | 2365 |
| 443 | 20240910 | 123900 | 21381277070 | 8460 | 8480 | 8490 | 8460 | 6856 |
| 444 | 20240910 | 123800 | 21323191100 | 8480 | 8470 | 8480 | 8460 | 1615 |
| 445 | 20240910 | 123700 | 21309501570 | 8460 | 8470 | 8470 | 8460 | 5246 |
| 446 | 20240910 | 123600 | 21265100280 | 8480 | 8480 | 8490 | 8460 | 8317 |
| 447 | 20240910 | 123500 | 21194627750 | 8480 | 8490 | 8510 | 8480 | 4919 |
| 448 | 20240910 | 123400 | 21152889310 | 8470 | 8480 | 8500 | 8470 | 6226 |
| 449 | 20240910 | 123300 | 21100132240 | 8480 | 8490 | 8500 | 8470 | 11973 |
| 450 | 20240910 | 123200 | 20998624630 | 8490 | 8490 | 8490 | 8460 | 5476 |
| 451 | 20240910 | 123100 | 20952203000 | 8490 | 8510 | 8520 | 8480 | 11258 |
| 452 | 20240910 | 123000 | 20856473370 | 8520 | 8490 | 8530 | 8490 | 17713 |
| 453 | 20240910 | 122900 | 20705656830 | 8490 | 8500 | 8510 | 8490 | 8056 |
| 454 | 20240910 | 122800 | 20637180910 | 8510 | 8500 | 8520 | 8500 | 2856 |
| 455 | 20240910 | 122700 | 20612875540 | 8510 | 8490 | 8530 | 8490 | 12534 |
| 456 | 20240910 | 122600 | 20506223450 | 8480 | 8470 | 8510 | 8470 | 4642 |
| 457 | 20240910 | 122500 | 20466855310 | 8470 | 8480 | 8510 | 8470 | 7698 |
| 458 | 20240910 | 122400 | 20401487010 | 8480 | 8480 | 8490 | 8440 | 14733 |
| 459 | 20240910 | 122300 | 20276921830 | 8480 | 8520 | 8520 | 8450 | 28107 |
| 460 | 20240910 | 122200 | 20038370850 | 8520 | 8540 | 8570 | 8510 | 27726 |
| 461 | 20240910 | 122100 | 19801440640 | 8530 | 8520 | 8540 | 8500 | 11512 |
| 462 | 20240910 | 122000 | 19703436870 | 8510 | 8500 | 8540 | 8500 | 21987 |
| 463 | 20240910 | 121900 | 19516011690 | 8510 | 8550 | 8550 | 8500 | 18935 |
| 464 | 20240910 | 121800 | 19354680010 | 8550 | 8530 | 8580 | 8510 | 38643 |
| 465 | 20240910 | 121700 | 19024221150 | 8540 | 8560 | 8570 | 8530 | 59683 |
| 466 | 20240910 | 121600 | 18513314350 | 8560 | 8530 | 8580 | 8520 | 73285 |
| 467 | 20240910 | 121500 | 17885695070 | 8530 | 8540 | 8550 | 8520 | 38932 |
| 468 | 20240910 | 121400 | 17553236220 | 8550 | 8480 | 8560 | 8480 | 66594 |
| 469 | 20240910 | 121300 | 16984743280 | 8470 | 8470 | 8490 | 8440 | 11014 |
| 470 | 20240910 | 121200 | 16891432550 | 8470 | 8430 | 8480 | 8420 | 13902 |
| 471 | 20240910 | 121100 | 16773817990 | 8430 | 8420 | 8440 | 8420 | 3482 |
| 472 | 20240910 | 121000 | 16744471040 | 8420 | 8410 | 8420 | 8400 | 2558 |
| 473 | 20240910 | 120900 | 16722953040 | 8410 | 8420 | 8430 | 8410 | 3802 |
| 474 | 20240910 | 120800 | 16690944350 | 8420 | 8400 | 8430 | 8400 | 3670 |
| 475 | 20240910 | 120700 | 16660075410 | 8400 | 8390 | 8400 | 8380 | 3993 |
| 476 | 20240910 | 120600 | 16626588590 | 8390 | 8390 | 8400 | 8390 | 1053 |
| 477 | 20240910 | 120500 | 16617753230 | 8400 | 8380 | 8400 | 8370 | 2737 |
| 478 | 20240910 | 120400 | 16594802640 | 8390 | 8380 | 8390 | 8370 | 1360 |
| 479 | 20240910 | 120300 | 16583414080 | 8390 | 8370 | 8390 | 8370 | 3952 |
| 480 | 20240910 | 120200 | 16550271960 | 8380 | 8380 | 8390 | 8380 | 5282 |
| 481 | 20240910 | 120100 | 16505989170 | 8380 | 8360 | 8400 | 8360 | 4333 |
| 482 | 20240910 | 120000 | 16469700590 | 8350 | 8370 | 8380 | 8330 | 7686 |
| 483 | 20240910 | 115900 | 16405510970 | 8380 | 8380 | 8400 | 8370 | 3779 |
| 484 | 20240910 | 115800 | 16373842460 | 8390 | 8410 | 8440 | 8380 | 9264 |
| 485 | 20240910 | 115700 | 16296007360 | 8430 | 8360 | 8450 | 8350 | 10146 |
| 486 | 20240910 | 115600 | 16210654740 | 8360 | 8380 | 8380 | 8350 | 3839 |
| 487 | 20240910 | 115500 | 16178547970 | 8380 | 8360 | 8390 | 8320 | 6582 |
| 488 | 20240910 | 115400 | 16123585620 | 8350 | 8330 | 8360 | 8320 | 4689 |
| 489 | 20240910 | 115300 | 16084516070 | 8320 | 8340 | 8340 | 8320 | 10498 |
| 490 | 20240910 | 115200 | 15997122170 | 8340 | 8380 | 8380 | 8320 | 17281 |
| 491 | 20240910 | 115100 | 15852895150 | 8380 | 8380 | 8380 | 8360 | 11236 |
| 492 | 20240910 | 115000 | 15758835350 | 8380 | 8390 | 8400 | 8380 | 4812 |
| 493 | 20240910 | 114900 | 15718465810 | 8390 | 8380 | 8410 | 8380 | 5307 |
| 494 | 20240910 | 114800 | 15673922990 | 8390 | 8400 | 8410 | 8370 | 24661 |
| 495 | 20240910 | 114700 | 15467329840 | 8400 | 8430 | 8430 | 8380 | 40223 |
| 496 | 20240910 | 114600 | 15129166270 | 8430 | 8460 | 8460 | 8430 | 10174 |
| 497 | 20240910 | 114500 | 15043232980 | 8460 | 8460 | 8470 | 8450 | 4655 |
| 498 | 20240910 | 114400 | 15003867850 | 8460 | 8440 | 8470 | 8430 | 11507 |
| 499 | 20240910 | 114300 | 14906630460 | 8430 | 8470 | 8500 | 8430 | 14571 |
| 500 | 20240910 | 114200 | 14783516230 | 8470 | 8470 | 8530 | 8450 | 22926 |
| 501 | 20240910 | 114100 | 14588930710 | 8470 | 8500 | 8510 | 8470 | 32051 |
| 502 | 20240910 | 114000 | 14316714340 | 8500 | 8530 | 8530 | 8470 | 55518 |
| 503 | 20240910 | 113900 | 13844967460 | 8520 | 8510 | 8560 | 8500 | 44290 |
| 504 | 20240910 | 113800 | 13466831490 | 8510 | 8500 | 8580 | 8470 | 65067 |
| 505 | 20240910 | 113700 | 12911486950 | 8500 | 8430 | 8520 | 8430 | 26739 |
| 506 | 20240910 | 113600 | 12684488150 | 8430 | 8470 | 8470 | 8410 | 28580 |
| 507 | 20240910 | 113500 | 12443587910 | 8470 | 8530 | 8540 | 8460 | 52084 |
| 508 | 20240910 | 113400 | 12000637950 | 8520 | 8440 | 8530 | 8440 | 65650 |
| 509 | 20240910 | 113300 | 11441894940 | 8500 | 8450 | 8500 | 8420 | 68906 |
| 510 | 20240910 | 113200 | 10858906780 | 8440 | 8400 | 8450 | 8380 | 22046 |
| 511 | 20240910 | 113100 | 10673406770 | 8410 | 8420 | 8430 | 8390 | 25035 |
| 512 | 20240910 | 113000 | 10462903700 | 8400 | 8450 | 8460 | 8390 | 26495 |
| 513 | 20240910 | 112900 | 10239707620 | 8440 | 8440 | 8460 | 8390 | 50399 |
| 514 | 20240910 | 112800 | 9815340740 | 8440 | 8430 | 8440 | 8390 | 28175 |
| 515 | 20240910 | 112700 | 9578276160 | 8430 | 8410 | 8460 | 8400 | 42849 |
| 516 | 20240910 | 112600 | 9217300260 | 8410 | 8420 | 8450 | 8410 | 60651 |
| 517 | 20240910 | 112500 | 8706111030 | 8420 | 8380 | 8430 | 8360 | 26911 |
| 518 | 20240910 | 112400 | 8480229270 | 8380 | 8380 | 8400 | 8370 | 29582 |
| 519 | 20240910 | 112300 | 8232110150 | 8390 | 8390 | 8400 | 8370 | 23928 |
| 520 | 20240910 | 112200 | 8031489580 | 8390 | 8380 | 8410 | 8370 | 35927 |
| 521 | 20240910 | 112100 | 7730150010 | 8380 | 8390 | 8410 | 8370 | 25788 |
| 522 | 20240910 | 112000 | 7513923550 | 8390 | 8330 | 8430 | 8320 | 67855 |
| 523 | 20240910 | 111900 | 6945288630 | 8330 | 8320 | 8330 | 8310 | 6257 |
| 524 | 20240910 | 111800 | 6893234730 | 8320 | 8280 | 8320 | 8280 | 3572 |
| 525 | 20240910 | 111700 | 6863586220 | 8290 | 8260 | 8290 | 8250 | 6821 |
| 526 | 20240910 | 111600 | 6807232880 | 8260 | 8270 | 8280 | 8260 | 1914 |
| 527 | 20240910 | 111500 | 6791413770 | 8280 | 8270 | 8280 | 8260 | 4786 |
| 528 | 20240910 | 111400 | 6751876730 | 8270 | 8280 | 8290 | 8270 | 3145 |
| 529 | 20240910 | 111300 | 6725855090 | 8280 | 8270 | 8290 | 8270 | 1547 |
| 530 | 20240910 | 111200 | 6713045790 | 8270 | 8290 | 8300 | 8270 | 2103 |
| 531 | 20240910 | 111100 | 6695615880 | 8290 | 8270 | 8290 | 8250 | 13215 |
| 532 | 20240910 | 111000 | 6586548660 | 8270 | 8260 | 8270 | 8260 | 2483 |
| 533 | 20240910 | 110900 | 6566038860 | 8260 | 8270 | 8270 | 8260 | 3759 |
| 534 | 20240910 | 110800 | 6534989410 | 8270 | 8260 | 8280 | 8260 | 1978 |
| 535 | 20240910 | 110700 | 6518650330 | 8270 | 8270 | 8270 | 8260 | 3133 |
| 536 | 20240910 | 110600 | 6492760250 | 8270 | 8280 | 8280 | 8270 | 3453 |
| 537 | 20240910 | 110500 | 6464200420 | 8280 | 8290 | 8290 | 8270 | 19508 |
| 538 | 20240910 | 110400 | 6302756650 | 8280 | 8290 | 8290 | 8280 | 2287 |
| 539 | 20240910 | 110300 | 6283802620 | 8300 | 8300 | 8300 | 8290 | 94 |
| 540 | 20240910 | 110200 | 6283022810 | 8310 | 8320 | 8320 | 8300 | 960 |
| 541 | 20240910 | 110100 | 6275049170 | 8320 | 8300 | 8320 | 8300 | 601 |
| 542 | 20240910 | 110000 | 6270060800 | 8300 | 8300 | 8320 | 8300 | 349 |
| 543 | 20240910 | 105900 | 6267163580 | 8300 | 8300 | 8310 | 8300 | 1648 |
| 544 | 20240910 | 105800 | 6253482420 | 8300 | 8310 | 8310 | 8300 | 2499 |
| 545 | 20240910 | 105700 | 6232740520 | 8310 | 8310 | 8310 | 8310 | 140 |
| 546 | 20240910 | 105600 | 6231577120 | 8310 | 8310 | 8310 | 8310 | 420 |
| 547 | 20240910 | 105500 | 6228086920 | 8310 | 8300 | 8320 | 8300 | 694 |
| 548 | 20240910 | 105400 | 6222322460 | 8300 | 8300 | 8300 | 8300 | 1340 |
| 549 | 20240910 | 105300 | 6211200460 | 8290 | 8290 | 8290 | 8290 | 12 |
| 550 | 20240910 | 105200 | 6211100980 | 8280 | 8290 | 8290 | 8280 | 2599 |
| 551 | 20240910 | 105100 | 6189557990 | 8290 | 8290 | 8300 | 8280 | 3973 |
| 552 | 20240910 | 105000 | 6156622350 | 8290 | 8290 | 8290 | 8290 | 1095 |
| 553 | 20240910 | 104900 | 6147544800 | 8300 | 8310 | 8310 | 8300 | 158 |
| 554 | 20240910 | 104800 | 6146233270 | 8310 | 8290 | 8310 | 8290 | 501 |
| 555 | 20240910 | 104700 | 6142076390 | 8290 | 8280 | 8290 | 8280 | 1562 |
| 556 | 20240910 | 104600 | 6129139120 | 8270 | 8280 | 8280 | 8270 | 912 |
| 557 | 20240910 | 104500 | 6121588620 | 8270 | 8280 | 8290 | 8270 | 2601 |
| 558 | 20240910 | 104400 | 6100051010 | 8280 | 8280 | 8290 | 8270 | 6095 |
| 559 | 20240910 | 104300 | 6049586440 | 8290 | 8300 | 8300 | 8290 | 4052 |
| 560 | 20240910 | 104200 | 6015990350 | 8310 | 8300 | 8310 | 8290 | 2276 |
| 561 | 20240910 | 104100 | 5997099610 | 8300 | 8290 | 8310 | 8290 | 1556 |
| 562 | 20240910 | 104000 | 5984189670 | 8290 | 8310 | 8330 | 8290 | 2363 |
| 563 | 20240910 | 103900 | 5964584870 | 8320 | 8320 | 8320 | 8300 | 1608 |
| 564 | 20240910 | 103800 | 5951211470 | 8320 | 8350 | 8350 | 8300 | 1722 |
| 565 | 20240910 | 103700 | 5936862730 | 8360 | 8320 | 8370 | 8310 | 3838 |
| 566 | 20240910 | 103600 | 5904830110 | 8320 | 8320 | 8330 | 8310 | 1523 |
| 567 | 20240910 | 103500 | 5892159910 | 8320 | 8330 | 8340 | 8320 | 426 |
| 568 | 20240910 | 103400 | 5888612180 | 8330 | 8290 | 8330 | 8280 | 4565 |
| 569 | 20240910 | 103300 | 5850701450 | 8290 | 8300 | 8300 | 8290 | 1075 |
| 570 | 20240910 | 103200 | 5841782180 | 8300 | 8300 | 8310 | 8280 | 11629 |
| 571 | 20240910 | 103100 | 5745315020 | 8300 | 8340 | 8350 | 8300 | 12530 |
| 572 | 20240910 | 103000 | 5641122040 | 8340 | 8370 | 8370 | 8310 | 3366 |
| 573 | 20240910 | 102900 | 5613067370 | 8370 | 8380 | 8400 | 8340 | 5894 |
| 574 | 20240910 | 102800 | 5563839910 | 8400 | 8320 | 8400 | 8300 | 22870 |
| 575 | 20240910 | 102700 | 5372327230 | 8320 | 8320 | 8330 | 8320 | 2134 |
| 576 | 20240910 | 102600 | 5354567060 | 8320 | 8310 | 8320 | 8310 | 1260 |
| 577 | 20240910 | 102500 | 5344091350 | 8310 | 8290 | 8320 | 8290 | 5371 |
| 578 | 20240910 | 102400 | 5299497800 | 8280 | 8260 | 8280 | 8260 | 5236 |
| 579 | 20240910 | 102300 | 5256225910 | 8260 | 8270 | 8280 | 8260 | 3240 |
| 580 | 20240910 | 102200 | 5229423240 | 8270 | 8270 | 8270 | 8270 | 3457 |
| 581 | 20240910 | 102100 | 5200833850 | 8270 | 8270 | 8280 | 8270 | 169 |
| 582 | 20240910 | 102000 | 5199436180 | 8270 | 8280 | 8280 | 8270 | 2066 |
| 583 | 20240910 | 101900 | 5182348450 | 8270 | 8270 | 8270 | 8270 | 907 |
| 584 | 20240910 | 101800 | 5174847560 | 8270 | 8270 | 8270 | 8270 | 1475 |
| 585 | 20240910 | 101700 | 5162649310 | 8260 | 8270 | 8270 | 8260 | 2929 |
| 586 | 20240910 | 101600 | 5138441210 | 8270 | 8270 | 8280 | 8270 | 2811 |
| 587 | 20240910 | 101500 | 5115194230 | 8280 | 8270 | 8280 | 8270 | 1365 |
| 588 | 20240910 | 101400 | 5103905490 | 8270 | 8270 | 8280 | 8270 | 3154 |
| 589 | 20240910 | 101300 | 5077819340 | 8270 | 8280 | 8290 | 8270 | 2597 |
| 590 | 20240910 | 101200 | 5056316270 | 8280 | 8280 | 8290 | 8280 | 2193 |
| 591 | 20240910 | 101100 | 5038156670 | 8290 | 8290 | 8290 | 8280 | 7489 |
| 592 | 20240910 | 101000 | 4976125550 | 8290 | 8300 | 8300 | 8290 | 2355 |
| 593 | 20240910 | 100900 | 4956587490 | 8290 | 8290 | 8300 | 8290 | 2521 |
| 594 | 20240910 | 100800 | 4935678500 | 8290 | 8290 | 8300 | 8290 | 2019 |
| 595 | 20240910 | 100700 | 4918940880 | 8290 | 8320 | 8320 | 8290 | 6551 |
| 596 | 20240910 | 100600 | 4864561230 | 8320 | 8310 | 8320 | 8300 | 219 |
| 597 | 20240910 | 100500 | 4862740720 | 8300 | 8290 | 8300 | 8290 | 560 |
| 598 | 20240910 | 100400 | 4858093310 | 8280 | 8300 | 8300 | 8280 | 6716 |
| 599 | 20240910 | 100300 | 4802430140 | 8290 | 8300 | 8300 | 8290 | 1224 |
| 600 | 20240910 | 100200 | 4792275510 | 8300 | 8320 | 8330 | 8300 | 3322 |
| 601 | 20240910 | 100100 | 4764672800 | 8320 | 8340 | 8340 | 8320 | 962 |
| 602 | 20240910 | 100000 | 4756658680 | 8340 | 8320 | 8350 | 8320 | 3294 |
| 603 | 20240910 | 095900 | 4729191810 | 8320 | 8300 | 8320 | 8300 | 1978 |
| 604 | 20240910 | 095800 | 4712753640 | 8290 | 8310 | 8310 | 8290 | 5852 |
| 605 | 20240910 | 095700 | 4664196900 | 8300 | 8310 | 8310 | 8300 | 277 |
| 606 | 20240910 | 095600 | 4661897500 | 8300 | 8300 | 8310 | 8300 | 739 |
| 607 | 20240910 | 095500 | 4655763700 | 8300 | 8310 | 8310 | 8300 | 1561 |
| 608 | 20240910 | 095400 | 4642806170 | 8310 | 8340 | 8340 | 8300 | 4475 |
| 609 | 20240910 | 095300 | 4605633930 | 8340 | 8300 | 8340 | 8280 | 9356 |
| 610 | 20240910 | 095200 | 4527972760 | 8310 | 8310 | 8310 | 8300 | 2453 |
| 611 | 20240910 | 095100 | 4507602890 | 8300 | 8300 | 8320 | 8300 | 3494 |
| 612 | 20240910 | 095000 | 4478595460 | 8310 | 8300 | 8310 | 8290 | 6723 |
| 613 | 20240910 | 094900 | 4422827830 | 8290 | 8290 | 8300 | 8290 | 1733 |
| 614 | 20240910 | 094800 | 4408461180 | 8300 | 8290 | 8300 | 8290 | 523 |
| 615 | 20240910 | 094700 | 4404121510 | 8290 | 8330 | 8330 | 8290 | 12120 |
| 616 | 20240910 | 094600 | 4303471600 | 8330 | 8320 | 8330 | 8320 | 3903 |
| 617 | 20240910 | 094500 | 4270994770 | 8320 | 8330 | 8330 | 8320 | 2430 |
| 618 | 20240910 | 094400 | 4250760980 | 8330 | 8410 | 8410 | 8320 | 9547 |
| 619 | 20240910 | 094300 | 4170743340 | 8410 | 8310 | 8410 | 8300 | 10408 |
| 620 | 20240910 | 094200 | 4083662280 | 8310 | 8330 | 8330 | 8310 | 675 |
| 621 | 20240910 | 094100 | 4078047380 | 8330 | 8320 | 8330 | 8300 | 2379 |
| 622 | 20240910 | 094000 | 4058255740 | 8320 | 8310 | 8330 | 8300 | 2164 |
| 623 | 20240910 | 093900 | 4040277750 | 8330 | 8330 | 8330 | 8310 | 1054 |
| 624 | 20240910 | 093800 | 4031506270 | 8320 | 8330 | 8330 | 8300 | 5420 |
| 625 | 20240910 | 093700 | 3986462250 | 8320 | 8290 | 8320 | 8290 | 1087 |
| 626 | 20240910 | 093600 | 3977428590 | 8290 | 8290 | 8290 | 8280 | 5503 |
| 627 | 20240910 | 093500 | 3931825970 | 8290 | 8320 | 8320 | 8290 | 3879 |
| 628 | 20240910 | 093400 | 3899621330 | 8320 | 8310 | 8320 | 8300 | 5206 |
| 629 | 20240910 | 093300 | 3856382970 | 8320 | 8330 | 8330 | 8320 | 1334 |
| 630 | 20240910 | 093200 | 3845282710 | 8330 | 8320 | 8330 | 8320 | 1601 |
| 631 | 20240910 | 093100 | 3831959000 | 8320 | 8340 | 8340 | 8320 | 1445 |
| 632 | 20240910 | 093000 | 3819924190 | 8340 | 8320 | 8340 | 8320 | 2119 |
| 633 | 20240910 | 092900 | 3802275120 | 8320 | 8360 | 8360 | 8320 | 3545 |
| 634 | 20240910 | 092800 | 3772739110 | 8340 | 8370 | 8380 | 8340 | 16859 |
| 635 | 20240910 | 092700 | 3631908500 | 8350 | 8360 | 8380 | 8340 | 3973 |
| 636 | 20240910 | 092600 | 3598715870 | 8360 | 8380 | 8390 | 8330 | 4510 |
| 637 | 20240910 | 092500 | 3561069690 | 8390 | 8340 | 8390 | 8320 | 6204 |
| 638 | 20240910 | 092400 | 3509268860 | 8340 | 8380 | 8390 | 8340 | 8060 |
| 639 | 20240910 | 092300 | 3441860040 | 8390 | 8390 | 8410 | 8380 | 10712 |
| 640 | 20240910 | 092200 | 3351933070 | 8390 | 8300 | 8390 | 8290 | 14943 |
| 641 | 20240910 | 092100 | 3227297460 | 8300 | 8310 | 8310 | 8300 | 4218 |
| 642 | 20240910 | 092000 | 3192278100 | 8310 | 8310 | 8320 | 8300 | 2125 |
| 643 | 20240910 | 091900 | 3174625610 | 8310 | 8320 | 8330 | 8310 | 4074 |
| 644 | 20240910 | 091800 | 3140751060 | 8310 | 8330 | 8340 | 8310 | 8298 |
| 645 | 20240910 | 091700 | 3071709410 | 8330 | 8320 | 8330 | 8300 | 6337 |
| 646 | 20240910 | 091600 | 3019023610 | 8310 | 8330 | 8360 | 8310 | 3425 |
| 647 | 20240910 | 091500 | 2990507190 | 8330 | 8320 | 8350 | 8320 | 4737 |
| 648 | 20240910 | 091400 | 2951035070 | 8320 | 8290 | 8340 | 8290 | 3260 |
| 649 | 20240910 | 091300 | 2923935980 | 8290 | 8320 | 8320 | 8270 | 16241 |
| 650 | 20240910 | 091200 | 2789336770 | 8320 | 8390 | 8410 | 8310 | 16141 |
| 651 | 20240910 | 091100 | 2654320490 | 8390 | 8360 | 8430 | 8360 | 22154 |
| 652 | 20240910 | 091000 | 2468060750 | 8360 | 8340 | 8360 | 8300 | 5346 |
| 653 | 20240910 | 090900 | 2423509300 | 8320 | 8290 | 8340 | 8270 | 8632 |
| 654 | 20240910 | 090800 | 2351882900 | 8270 | 8270 | 8300 | 8270 | 4364 |
| 655 | 20240910 | 090700 | 2315749060 | 8270 | 8270 | 8280 | 8260 | 9584 |
| 656 | 20240910 | 090600 | 2236490790 | 8260 | 8290 | 8300 | 8260 | 11216 |
| 657 | 20240910 | 090500 | 2143661210 | 8290 | 8350 | 8350 | 8280 | 34221 |
| 658 | 20240910 | 090400 | 1859621420 | 8340 | 8380 | 8440 | 8310 | 50674 |
| 659 | 20240910 | 090300 | 1435974460 | 8380 | 8360 | 8400 | 8330 | 22471 |
| 660 | 20240910 | 090200 | 1248027630 | 8360 | 8340 | 8370 | 8330 | 11709 |
| 661 | 20240910 | 090100 | 1150290890 | 8330 | 8390 | 8390 | 8320 | 20479 |
| 662 | 20240910 | 090000 | 979292040 | 8390 | 8380 | 8420 | 8340 | 109031 |