33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 200000 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 29063 |
| 3 | 20240911 | 195900 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20240911 | 195800 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20240911 | 195700 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20240911 | 195600 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20240911 | 195500 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20240911 | 195400 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20240911 | 195300 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20240911 | 195200 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20240911 | 195100 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20240911 | 195000 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20240911 | 194900 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20240911 | 194800 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20240911 | 194700 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20240911 | 194600 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20240911 | 194500 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20240911 | 194400 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20240911 | 194300 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20240911 | 194200 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20240911 | 194100 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20240911 | 194000 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20240911 | 193900 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20240911 | 193800 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20240911 | 193700 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20240911 | 193600 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20240911 | 193500 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20240911 | 193400 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20240911 | 193300 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20240911 | 193200 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20240911 | 193100 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20240911 | 193000 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 29063 |
| 33 | 20240911 | 192900 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20240911 | 192800 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20240911 | 192700 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20240911 | 192600 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20240911 | 192500 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20240911 | 192400 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20240911 | 192300 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20240911 | 192200 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20240911 | 192100 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20240911 | 192000 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20240911 | 191900 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20240911 | 191800 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20240911 | 191700 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20240911 | 191600 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20240911 | 191500 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20240911 | 191400 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20240911 | 191300 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20240911 | 191200 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20240911 | 191100 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20240911 | 191000 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20240911 | 190900 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20240911 | 190800 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20240911 | 190700 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20240911 | 190600 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20240911 | 190500 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20240911 | 190400 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20240911 | 190300 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20240911 | 190200 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20240911 | 190100 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20240911 | 190000 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 29063 |
| 63 | 20240911 | 185900 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20240911 | 185800 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20240911 | 185700 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20240911 | 185600 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20240911 | 185500 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20240911 | 185400 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20240911 | 185300 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20240911 | 185200 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20240911 | 185100 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20240911 | 185000 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20240911 | 184900 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20240911 | 184800 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20240911 | 184700 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20240911 | 184600 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20240911 | 184500 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20240911 | 184400 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20240911 | 184300 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20240911 | 184200 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20240911 | 184100 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20240911 | 184000 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20240911 | 183900 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20240911 | 183800 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20240911 | 183700 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20240911 | 183600 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20240911 | 183500 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20240911 | 183400 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20240911 | 183300 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20240911 | 183200 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20240911 | 183100 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20240911 | 183000 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 29063 |
| 93 | 20240911 | 182900 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20240911 | 182800 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20240911 | 182700 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20240911 | 182600 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20240911 | 182500 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20240911 | 182400 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20240911 | 182300 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20240911 | 182200 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20240911 | 182100 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20240911 | 182000 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20240911 | 181900 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20240911 | 181800 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20240911 | 181700 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20240911 | 181600 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20240911 | 181500 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20240911 | 181400 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20240911 | 181300 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20240911 | 181200 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20240911 | 181100 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20240911 | 181000 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20240911 | 180900 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20240911 | 180800 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20240911 | 180700 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20240911 | 180600 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20240911 | 180500 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20240911 | 180400 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20240911 | 180300 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20240911 | 180200 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20240911 | 180100 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20240911 | 180000 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 29063 |
| 123 | 20240911 | 175900 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20240911 | 175800 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20240911 | 175700 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20240911 | 175600 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20240911 | 175500 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20240911 | 175400 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20240911 | 175300 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20240911 | 175200 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20240911 | 175100 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20240911 | 175000 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20240911 | 174900 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20240911 | 174800 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20240911 | 174700 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20240911 | 174600 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20240911 | 174500 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20240911 | 174400 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20240911 | 174300 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20240911 | 174200 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20240911 | 174100 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20240911 | 174000 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20240911 | 173900 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20240911 | 173800 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20240911 | 173700 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20240911 | 173600 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20240911 | 173500 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20240911 | 173400 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20240911 | 173300 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20240911 | 173200 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20240911 | 173100 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20240911 | 173000 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 29063 |
| 153 | 20240911 | 172900 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20240911 | 172800 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20240911 | 172700 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20240911 | 172600 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20240911 | 172500 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20240911 | 172400 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20240911 | 172300 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20240911 | 172200 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20240911 | 172100 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20240911 | 172000 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20240911 | 171900 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20240911 | 171800 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20240911 | 171700 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20240911 | 171600 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20240911 | 171500 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20240911 | 171400 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20240911 | 171300 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20240911 | 171200 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20240911 | 171100 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20240911 | 171000 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20240911 | 170900 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20240911 | 170800 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20240911 | 170700 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20240911 | 170600 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20240911 | 170500 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20240911 | 170400 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20240911 | 170300 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20240911 | 170200 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20240911 | 170100 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20240911 | 170000 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 29063 |
| 183 | 20240911 | 165900 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20240911 | 165800 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20240911 | 165700 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20240911 | 165600 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20240911 | 165500 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20240911 | 165400 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20240911 | 165300 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20240911 | 165200 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20240911 | 165100 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20240911 | 165000 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20240911 | 164900 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20240911 | 164800 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20240911 | 164700 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20240911 | 164600 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20240911 | 164500 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20240911 | 164400 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20240911 | 164300 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20240911 | 164200 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20240911 | 164100 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20240911 | 164000 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20240911 | 163900 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20240911 | 163800 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20240911 | 163700 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20240911 | 163600 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20240911 | 163500 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20240911 | 163400 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20240911 | 163300 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20240911 | 163200 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20240911 | 163100 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20240911 | 163000 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 29063 |
| 213 | 20240911 | 162900 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 214 | 20240911 | 162800 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 215 | 20240911 | 162700 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 216 | 20240911 | 162600 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 217 | 20240911 | 162500 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 218 | 20240911 | 162400 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 219 | 20240911 | 162300 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 220 | 20240911 | 162200 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 221 | 20240911 | 162100 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 222 | 20240911 | 162000 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 223 | 20240911 | 161900 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 224 | 20240911 | 161800 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 225 | 20240911 | 161700 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 226 | 20240911 | 161600 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 227 | 20240911 | 161500 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 228 | 20240911 | 161400 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 229 | 20240911 | 161300 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 230 | 20240911 | 161200 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 231 | 20240911 | 161100 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 232 | 20240911 | 161000 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 233 | 20240911 | 160900 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 234 | 20240911 | 160800 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 235 | 20240911 | 160700 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 236 | 20240911 | 160600 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 237 | 20240911 | 160500 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 238 | 20240911 | 160400 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 239 | 20240911 | 160300 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 240 | 20240911 | 160200 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 241 | 20240911 | 160100 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 242 | 20240911 | 160000 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 29063 |
| 243 | 20240911 | 155900 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 244 | 20240911 | 155800 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 245 | 20240911 | 155700 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 246 | 20240911 | 155600 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 247 | 20240911 | 155500 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 248 | 20240911 | 155400 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 249 | 20240911 | 155300 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 250 | 20240911 | 155200 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 251 | 20240911 | 155100 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 252 | 20240911 | 155000 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 253 | 20240911 | 154900 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 254 | 20240911 | 154800 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 255 | 20240911 | 154700 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 256 | 20240911 | 154600 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 257 | 20240911 | 154500 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 258 | 20240911 | 154400 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 259 | 20240911 | 154300 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 260 | 20240911 | 154200 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 261 | 20240911 | 154100 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 262 | 20240911 | 154000 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 263 | 20240911 | 153900 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 264 | 20240911 | 153800 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 265 | 20240911 | 153700 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 266 | 20240911 | 153600 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 267 | 20240911 | 153500 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 268 | 20240911 | 153400 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 269 | 20240911 | 153300 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 270 | 20240911 | 153200 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 271 | 20240911 | 153100 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 0 |
| 272 | 20240911 | 153000 | 18700834530 | 7780 | 7780 | 7780 | 7780 | 58126 |
| 273 | 20240911 | 152900 | 18474724390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 274 | 20240911 | 152800 | 18474724390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 275 | 20240911 | 152700 | 18474724390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 276 | 20240911 | 152600 | 18474724390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 277 | 20240911 | 152500 | 18474724390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 278 | 20240911 | 152400 | 18474724390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 279 | 20240911 | 152300 | 18474724390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 280 | 20240911 | 152200 | 18474724390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 281 | 20240911 | 152100 | 18474724390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 282 | 20240911 | 152000 | 18474724390 | 7800 | 7800 | 7800 | 7800 | 0 |
| 283 | 20240911 | 151900 | 18474724390 | 7800 | 7800 | 7810 | 7790 | 4157 |
| 284 | 20240911 | 151800 | 18442284970 | 7820 | 7790 | 7820 | 7780 | 4770 |
| 285 | 20240911 | 151700 | 18405093770 | 7780 | 7780 | 7800 | 7770 | 14923 |
| 286 | 20240911 | 151600 | 18289058340 | 7780 | 7790 | 7790 | 7770 | 8707 |
| 287 | 20240911 | 151500 | 18221326450 | 7780 | 7790 | 7800 | 7780 | 2889 |
| 288 | 20240911 | 151400 | 18198837910 | 7800 | 7790 | 7800 | 7790 | 1894 |
| 289 | 20240911 | 151300 | 18184081830 | 7790 | 7820 | 7820 | 7790 | 3991 |
| 290 | 20240911 | 151200 | 18152953270 | 7800 | 7820 | 7820 | 7800 | 4938 |
| 291 | 20240911 | 151100 | 18114411760 | 7820 | 7830 | 7850 | 7800 | 5820 |
| 292 | 20240911 | 151000 | 18068921490 | 7830 | 7850 | 7860 | 7830 | 3065 |
| 293 | 20240911 | 150900 | 18044867250 | 7850 | 7860 | 7860 | 7850 | 334 |
| 294 | 20240911 | 150800 | 18042244210 | 7840 | 7870 | 7870 | 7840 | 1089 |
| 295 | 20240911 | 150700 | 18033701330 | 7870 | 7860 | 7870 | 7830 | 2075 |
| 296 | 20240911 | 150600 | 18017411770 | 7860 | 7850 | 7860 | 7840 | 2844 |
| 297 | 20240911 | 150500 | 17995089600 | 7840 | 7830 | 7850 | 7830 | 335 |
| 298 | 20240911 | 150400 | 17992462170 | 7830 | 7850 | 7850 | 7830 | 1560 |
| 299 | 20240911 | 150300 | 17980233350 | 7850 | 7830 | 7860 | 7830 | 1698 |
| 300 | 20240911 | 150200 | 17966915000 | 7830 | 7830 | 7830 | 7820 | 3488 |
| 301 | 20240911 | 150100 | 17939604970 | 7830 | 7850 | 7850 | 7820 | 935 |
| 302 | 20240911 | 150000 | 17932285380 | 7850 | 7850 | 7850 | 7810 | 3289 |
| 303 | 20240911 | 145900 | 17906531960 | 7850 | 7830 | 7850 | 7830 | 1790 |
| 304 | 20240911 | 145800 | 17892504970 | 7830 | 7830 | 7860 | 7830 | 2780 |
| 305 | 20240911 | 145700 | 17870736810 | 7830 | 7870 | 7870 | 7830 | 1478 |
| 306 | 20240911 | 145600 | 17859150690 | 7870 | 7870 | 7870 | 7840 | 85 |
| 307 | 20240911 | 145500 | 17858482430 | 7830 | 7860 | 7880 | 7830 | 5029 |
| 308 | 20240911 | 145400 | 17819009090 | 7860 | 7870 | 7880 | 7850 | 3140 |
| 309 | 20240911 | 145300 | 17794308170 | 7870 | 7840 | 7890 | 7840 | 1455 |
| 310 | 20240911 | 145200 | 17782859180 | 7840 | 7870 | 7870 | 7830 | 904 |
| 311 | 20240911 | 145100 | 17775776720 | 7870 | 7880 | 7900 | 7800 | 5549 |
| 312 | 20240911 | 145000 | 17732342960 | 7880 | 7900 | 7910 | 7880 | 2400 |
| 313 | 20240911 | 144900 | 17713404340 | 7900 | 7900 | 7910 | 7890 | 1074 |
| 314 | 20240911 | 144800 | 17704924610 | 7900 | 7930 | 7950 | 7900 | 5458 |
| 315 | 20240911 | 144700 | 17661620110 | 7930 | 7940 | 7940 | 7890 | 3696 |
| 316 | 20240911 | 144600 | 17632331570 | 7930 | 7890 | 7950 | 7880 | 10579 |
| 317 | 20240911 | 144500 | 17548493350 | 7890 | 7880 | 7910 | 7870 | 4685 |
| 318 | 20240911 | 144400 | 17511515380 | 7870 | 7850 | 7880 | 7850 | 2794 |
| 319 | 20240911 | 144300 | 17489514820 | 7850 | 7830 | 7860 | 7830 | 863 |
| 320 | 20240911 | 144200 | 17482735390 | 7830 | 7840 | 7870 | 7830 | 12374 |
| 321 | 20240911 | 144100 | 17385674560 | 7840 | 7830 | 7850 | 7830 | 1141 |
| 322 | 20240911 | 144000 | 17376735090 | 7850 | 7830 | 7850 | 7810 | 1213 |
| 323 | 20240911 | 143900 | 17367239430 | 7840 | 7770 | 7840 | 7770 | 1482 |
| 324 | 20240911 | 143800 | 17355675570 | 7780 | 7770 | 7780 | 7760 | 2134 |
| 325 | 20240911 | 143700 | 17339113570 | 7770 | 7790 | 7790 | 7750 | 8510 |
| 326 | 20240911 | 143600 | 17273117220 | 7770 | 7800 | 7800 | 7770 | 2482 |
| 327 | 20240911 | 143500 | 17253797350 | 7800 | 7800 | 7800 | 7790 | 234 |
| 328 | 20240911 | 143400 | 17251972560 | 7800 | 7780 | 7800 | 7780 | 35 |
| 329 | 20240911 | 143300 | 17251699860 | 7780 | 7790 | 7830 | 7780 | 2237 |
| 330 | 20240911 | 143200 | 17234242260 | 7790 | 7760 | 7800 | 7760 | 6517 |
| 331 | 20240911 | 143100 | 17183476410 | 7770 | 7770 | 7770 | 7750 | 417 |
| 332 | 20240911 | 143000 | 17180242940 | 7750 | 7780 | 7780 | 7740 | 1556 |
| 333 | 20240911 | 142900 | 17168196500 | 7740 | 7750 | 7780 | 7720 | 8194 |
| 334 | 20240911 | 142800 | 17104765030 | 7730 | 7760 | 7780 | 7720 | 9658 |
| 335 | 20240911 | 142700 | 17029953440 | 7750 | 7750 | 7780 | 7740 | 2458 |
| 336 | 20240911 | 142600 | 17010890440 | 7760 | 7780 | 7800 | 7750 | 23588 |
| 337 | 20240911 | 142500 | 16827737780 | 7790 | 7790 | 7800 | 7780 | 5452 |
| 338 | 20240911 | 142400 | 16785316080 | 7790 | 7810 | 7810 | 7790 | 6216 |
| 339 | 20240911 | 142300 | 16736846380 | 7810 | 7800 | 7830 | 7800 | 2446 |
| 340 | 20240911 | 142200 | 16717766640 | 7800 | 7840 | 7840 | 7800 | 5837 |
| 341 | 20240911 | 142100 | 16672128950 | 7850 | 7880 | 7880 | 7840 | 574 |
| 342 | 20240911 | 142000 | 16667623810 | 7880 | 7840 | 7880 | 7840 | 740 |
| 343 | 20240911 | 141900 | 16661806970 | 7840 | 7870 | 7870 | 7840 | 1240 |
| 344 | 20240911 | 141800 | 16652068240 | 7870 | 7860 | 7870 | 7850 | 759 |
| 345 | 20240911 | 141700 | 16646098810 | 7850 | 7870 | 7870 | 7850 | 202 |
| 346 | 20240911 | 141600 | 16644509670 | 7820 | 7840 | 7880 | 7820 | 5209 |
| 347 | 20240911 | 141500 | 16603700890 | 7830 | 7820 | 7840 | 7820 | 4891 |
| 348 | 20240911 | 141400 | 16565402930 | 7820 | 7810 | 7830 | 7810 | 4334 |
| 349 | 20240911 | 141300 | 16531517990 | 7810 | 7830 | 7830 | 7800 | 4033 |
| 350 | 20240911 | 141200 | 16500046960 | 7800 | 7840 | 7840 | 7790 | 15556 |
| 351 | 20240911 | 141100 | 16378587180 | 7840 | 7850 | 7870 | 7840 | 2562 |
| 352 | 20240911 | 141000 | 16358495460 | 7850 | 7860 | 7860 | 7840 | 4179 |
| 353 | 20240911 | 140900 | 16325687540 | 7870 | 7890 | 7890 | 7870 | 1360 |
| 354 | 20240911 | 140800 | 16314969530 | 7890 | 7890 | 7900 | 7890 | 1888 |
| 355 | 20240911 | 140700 | 16300056660 | 7900 | 7900 | 7910 | 7890 | 1425 |
| 356 | 20240911 | 140600 | 16288807620 | 7900 | 7910 | 7920 | 7890 | 3013 |
| 357 | 20240911 | 140500 | 16265006720 | 7920 | 7890 | 7920 | 7890 | 1070 |
| 358 | 20240911 | 140400 | 16256555220 | 7880 | 7880 | 7890 | 7870 | 4264 |
| 359 | 20240911 | 140300 | 16222955220 | 7890 | 7880 | 7890 | 7880 | 1048 |
| 360 | 20240911 | 140200 | 16214689900 | 7860 | 7830 | 7880 | 7830 | 2822 |
| 361 | 20240911 | 140100 | 16192538210 | 7830 | 7810 | 7860 | 7810 | 968 |
| 362 | 20240911 | 140000 | 16184951400 | 7810 | 7840 | 7840 | 7800 | 10640 |
| 363 | 20240911 | 135900 | 16101751000 | 7840 | 7870 | 7870 | 7840 | 10866 |
| 364 | 20240911 | 135800 | 16016429360 | 7860 | 7880 | 7880 | 7860 | 2061 |
| 365 | 20240911 | 135700 | 16000214160 | 7880 | 7880 | 7880 | 7870 | 1274 |
| 366 | 20240911 | 135600 | 15990187210 | 7880 | 7890 | 7890 | 7870 | 2415 |
| 367 | 20240911 | 135500 | 15971171540 | 7890 | 7900 | 7900 | 7880 | 544 |
| 368 | 20240911 | 135400 | 15966877700 | 7900 | 7880 | 7900 | 7860 | 736 |
| 369 | 20240911 | 135300 | 15961085460 | 7900 | 7900 | 7900 | 7870 | 887 |
| 370 | 20240911 | 135200 | 15954089590 | 7900 | 7890 | 7900 | 7870 | 846 |
| 371 | 20240911 | 135100 | 15947421090 | 7890 | 7890 | 7890 | 7870 | 2831 |
| 372 | 20240911 | 135000 | 15925121750 | 7890 | 7890 | 7890 | 7880 | 1059 |
| 373 | 20240911 | 134900 | 15916771240 | 7890 | 7890 | 7890 | 7890 | 1179 |
| 374 | 20240911 | 134800 | 15907468930 | 7880 | 7880 | 7890 | 7880 | 2825 |
| 375 | 20240911 | 134700 | 15885182670 | 7880 | 7880 | 7890 | 7880 | 728 |
| 376 | 20240911 | 134600 | 15879444710 | 7880 | 7870 | 7890 | 7860 | 1655 |
| 377 | 20240911 | 134500 | 15866429360 | 7860 | 7880 | 7890 | 7860 | 3784 |
| 378 | 20240911 | 134400 | 15836656530 | 7870 | 7870 | 7870 | 7860 | 2533 |
| 379 | 20240911 | 134300 | 15816734040 | 7870 | 7900 | 7910 | 7860 | 4499 |
| 380 | 20240911 | 134200 | 15781311890 | 7900 | 7910 | 7910 | 7870 | 4787 |
| 381 | 20240911 | 134100 | 15743565930 | 7900 | 7930 | 7940 | 7900 | 3549 |
| 382 | 20240911 | 134000 | 15715437270 | 7930 | 7920 | 7930 | 7890 | 2317 |
| 383 | 20240911 | 133900 | 15697088780 | 7930 | 7890 | 7930 | 7870 | 8627 |
| 384 | 20240911 | 133800 | 15628898000 | 7890 | 7880 | 7890 | 7880 | 344 |
| 385 | 20240911 | 133700 | 15626186920 | 7890 | 7870 | 7900 | 7870 | 256 |
| 386 | 20240911 | 133600 | 15624169100 | 7890 | 7890 | 7890 | 7870 | 11307 |
| 387 | 20240911 | 133500 | 15534965200 | 7890 | 7910 | 7920 | 7880 | 3839 |
| 388 | 20240911 | 133400 | 15504689300 | 7920 | 7910 | 7920 | 7910 | 1106 |
| 389 | 20240911 | 133300 | 15495940630 | 7910 | 7890 | 7920 | 7890 | 658 |
| 390 | 20240911 | 133200 | 15490747560 | 7890 | 7880 | 7890 | 7880 | 473 |
| 391 | 20240911 | 133100 | 15487020140 | 7870 | 7860 | 7870 | 7860 | 763 |
| 392 | 20240911 | 133000 | 15481022500 | 7870 | 7900 | 7900 | 7870 | 3403 |
| 393 | 20240911 | 132900 | 15454212960 | 7900 | 7900 | 7900 | 7890 | 1130 |
| 394 | 20240911 | 132800 | 15445288720 | 7930 | 7900 | 7930 | 7900 | 185 |
| 395 | 20240911 | 132700 | 15443827130 | 7900 | 7900 | 7900 | 7890 | 1179 |
| 396 | 20240911 | 132600 | 15434514980 | 7900 | 7890 | 7900 | 7880 | 1182 |
| 397 | 20240911 | 132500 | 15425193550 | 7890 | 7900 | 7920 | 7890 | 2187 |
| 398 | 20240911 | 132400 | 15407930080 | 7900 | 7890 | 7930 | 7890 | 2812 |
| 399 | 20240911 | 132300 | 15385719670 | 7890 | 7880 | 7890 | 7880 | 217 |
| 400 | 20240911 | 132200 | 15384008790 | 7880 | 7870 | 7880 | 7860 | 7945 |
| 401 | 20240911 | 132100 | 15321533330 | 7870 | 7880 | 7880 | 7860 | 2078 |
| 402 | 20240911 | 132000 | 15305198040 | 7880 | 7880 | 7890 | 7860 | 3112 |
| 403 | 20240911 | 131900 | 15280707680 | 7880 | 7890 | 7890 | 7870 | 4718 |
| 404 | 20240911 | 131800 | 15243555980 | 7880 | 7870 | 7880 | 7870 | 1470 |
| 405 | 20240911 | 131700 | 15231983220 | 7870 | 7900 | 7900 | 7870 | 5204 |
| 406 | 20240911 | 131600 | 15190995210 | 7900 | 7900 | 7900 | 7880 | 1712 |
| 407 | 20240911 | 131500 | 15177502820 | 7890 | 7920 | 7920 | 7880 | 2172 |
| 408 | 20240911 | 131400 | 15160380600 | 7920 | 7930 | 7930 | 7880 | 1222 |
| 409 | 20240911 | 131300 | 15150736900 | 7880 | 7890 | 7940 | 7870 | 7519 |
| 410 | 20240911 | 131200 | 15091484700 | 7880 | 7880 | 7900 | 7880 | 3590 |
| 411 | 20240911 | 131100 | 15063188010 | 7900 | 7890 | 7900 | 7880 | 3284 |
| 412 | 20240911 | 131000 | 15037279470 | 7900 | 7940 | 7950 | 7900 | 4344 |
| 413 | 20240911 | 130900 | 15002951740 | 7910 | 7950 | 7950 | 7910 | 1484 |
| 414 | 20240911 | 130800 | 14991206120 | 7960 | 7930 | 7960 | 7900 | 2807 |
| 415 | 20240911 | 130700 | 14968991510 | 7950 | 7950 | 7960 | 7930 | 214 |
| 416 | 20240911 | 130600 | 14967291580 | 7950 | 7950 | 7970 | 7950 | 1082 |
| 417 | 20240911 | 130500 | 14958689650 | 7950 | 7970 | 7970 | 7920 | 3518 |
| 418 | 20240911 | 130400 | 14930775840 | 7970 | 7980 | 7980 | 7970 | 445 |
| 419 | 20240911 | 130300 | 14927227460 | 7980 | 7940 | 7980 | 7940 | 2541 |
| 420 | 20240911 | 130200 | 14906992390 | 7960 | 7950 | 7960 | 7940 | 439 |
| 421 | 20240911 | 130100 | 14903505090 | 7940 | 7920 | 7940 | 7920 | 497 |
| 422 | 20240911 | 130000 | 14899561780 | 7920 | 7940 | 7940 | 7920 | 2113 |
| 423 | 20240911 | 125900 | 14882809590 | 7940 | 7950 | 7950 | 7930 | 798 |
| 424 | 20240911 | 125800 | 14876469940 | 7950 | 7960 | 7960 | 7950 | 1367 |
| 425 | 20240911 | 125700 | 14865602280 | 7950 | 7950 | 7960 | 7950 | 412 |
| 426 | 20240911 | 125600 | 14862326870 | 7950 | 7950 | 7960 | 7940 | 2014 |
| 427 | 20240911 | 125500 | 14846314390 | 7950 | 7940 | 7960 | 7940 | 2200 |
| 428 | 20240911 | 125400 | 14828819280 | 7940 | 7940 | 7940 | 7910 | 1411 |
| 429 | 20240911 | 125300 | 14817648700 | 7930 | 7920 | 7960 | 7920 | 1383 |
| 430 | 20240911 | 125200 | 14806685250 | 7930 | 7910 | 7930 | 7910 | 39 |
| 431 | 20240911 | 125100 | 14806376480 | 7930 | 7930 | 7930 | 7900 | 3732 |
| 432 | 20240911 | 125000 | 14776855880 | 7930 | 7960 | 7960 | 7920 | 1358 |
| 433 | 20240911 | 124900 | 14766080090 | 7960 | 7960 | 7970 | 7960 | 426 |
| 434 | 20240911 | 124800 | 14762689100 | 7970 | 7970 | 7970 | 7930 | 120 |
| 435 | 20240911 | 124700 | 14761735190 | 7970 | 7920 | 7970 | 7910 | 2669 |
| 436 | 20240911 | 124600 | 14740549570 | 7970 | 7960 | 7970 | 7920 | 2489 |
| 437 | 20240911 | 124500 | 14720784440 | 7970 | 7970 | 7970 | 7950 | 764 |
| 438 | 20240911 | 124400 | 14714708700 | 7970 | 7970 | 7970 | 7940 | 561 |
| 439 | 20240911 | 124300 | 14710249640 | 7950 | 7970 | 7970 | 7950 | 616 |
| 440 | 20240911 | 124200 | 14705343300 | 7940 | 7970 | 7980 | 7940 | 3054 |
| 441 | 20240911 | 124100 | 14681045800 | 7970 | 7940 | 7970 | 7930 | 2643 |
| 442 | 20240911 | 124000 | 14660044260 | 7940 | 7940 | 7940 | 7930 | 2621 |
| 443 | 20240911 | 123900 | 14639240350 | 7930 | 7940 | 7950 | 7930 | 1147 |
| 444 | 20240911 | 123800 | 14630137570 | 7940 | 7940 | 7950 | 7920 | 3421 |
| 445 | 20240911 | 123700 | 14603000760 | 7940 | 7930 | 7960 | 7910 | 1342 |
| 446 | 20240911 | 123600 | 14592345970 | 7930 | 7900 | 7930 | 7900 | 4451 |
| 447 | 20240911 | 123500 | 14557175320 | 7900 | 7880 | 7900 | 7870 | 1451 |
| 448 | 20240911 | 123400 | 14545731010 | 7880 | 7860 | 7880 | 7850 | 11853 |
| 449 | 20240911 | 123300 | 14452558670 | 7860 | 7880 | 7890 | 7860 | 14594 |
| 450 | 20240911 | 123200 | 14337701400 | 7880 | 7890 | 7900 | 7870 | 5641 |
| 451 | 20240911 | 123100 | 14293211150 | 7890 | 7890 | 7890 | 7870 | 5304 |
| 452 | 20240911 | 123000 | 14251424210 | 7880 | 7920 | 7920 | 7880 | 3543 |
| 453 | 20240911 | 122900 | 14223440950 | 7930 | 7900 | 7930 | 7900 | 2230 |
| 454 | 20240911 | 122800 | 14205822750 | 7930 | 7940 | 7960 | 7890 | 15845 |
| 455 | 20240911 | 122700 | 14080400090 | 7940 | 7940 | 7940 | 7920 | 3153 |
| 456 | 20240911 | 122600 | 14055388720 | 7940 | 7930 | 7940 | 7920 | 1039 |
| 457 | 20240911 | 122500 | 14047150090 | 7930 | 7940 | 7940 | 7930 | 559 |
| 458 | 20240911 | 122400 | 14042716870 | 7940 | 7940 | 7940 | 7910 | 4578 |
| 459 | 20240911 | 122300 | 14006450990 | 7940 | 7930 | 7940 | 7910 | 2642 |
| 460 | 20240911 | 122200 | 13985523640 | 7910 | 7910 | 7940 | 7900 | 3457 |
| 461 | 20240911 | 122100 | 13958186950 | 7900 | 7920 | 7940 | 7900 | 5846 |
| 462 | 20240911 | 122000 | 13911897910 | 7920 | 7920 | 7920 | 7900 | 11114 |
| 463 | 20240911 | 121900 | 13824034250 | 7920 | 7940 | 7940 | 7920 | 1582 |
| 464 | 20240911 | 121800 | 13811486870 | 7940 | 7920 | 7940 | 7910 | 8820 |
| 465 | 20240911 | 121700 | 13741518290 | 7920 | 7890 | 7940 | 7880 | 15351 |
| 466 | 20240911 | 121600 | 13620185880 | 7890 | 7930 | 7950 | 7880 | 18791 |
| 467 | 20240911 | 121500 | 13471552980 | 7910 | 7970 | 7980 | 7860 | 28588 |
| 468 | 20240911 | 121400 | 13244845450 | 7970 | 8070 | 8070 | 7970 | 44004 |
| 469 | 20240911 | 121300 | 12891839440 | 8090 | 8090 | 8090 | 8070 | 865 |
| 470 | 20240911 | 121200 | 12884849410 | 8090 | 8090 | 8090 | 8060 | 31 |
| 471 | 20240911 | 121100 | 12884598710 | 8060 | 8070 | 8090 | 8060 | 6481 |
| 472 | 20240911 | 121000 | 12832327370 | 8070 | 8080 | 8080 | 8070 | 599 |
| 473 | 20240911 | 120900 | 12827492790 | 8080 | 8070 | 8080 | 8060 | 2642 |
| 474 | 20240911 | 120800 | 12806181980 | 8070 | 8070 | 8080 | 8060 | 5481 |
| 475 | 20240911 | 120700 | 12761984330 | 8060 | 8080 | 8080 | 8060 | 7044 |
| 476 | 20240911 | 120600 | 12705172350 | 8080 | 8080 | 8090 | 8080 | 3714 |
| 477 | 20240911 | 120500 | 12675161840 | 8080 | 8120 | 8120 | 8080 | 967 |
| 478 | 20240911 | 120400 | 12667336360 | 8110 | 8100 | 8120 | 8070 | 5481 |
| 479 | 20240911 | 120300 | 12623025690 | 8100 | 8120 | 8120 | 8080 | 3758 |
| 480 | 20240911 | 120200 | 12592598890 | 8120 | 8100 | 8120 | 8100 | 791 |
| 481 | 20240911 | 120100 | 12586184800 | 8110 | 8100 | 8110 | 8090 | 2374 |
| 482 | 20240911 | 120000 | 12566945300 | 8100 | 8100 | 8100 | 8090 | 1312 |
| 483 | 20240911 | 115900 | 12556328620 | 8100 | 8070 | 8100 | 8070 | 4703 |
| 484 | 20240911 | 115800 | 12518346660 | 8070 | 8100 | 8100 | 8060 | 14801 |
| 485 | 20240911 | 115700 | 12398786420 | 8090 | 8120 | 8120 | 8090 | 11010 |
| 486 | 20240911 | 115600 | 12309616700 | 8120 | 8120 | 8120 | 8100 | 3368 |
| 487 | 20240911 | 115500 | 12282321810 | 8110 | 8120 | 8140 | 8110 | 1861 |
| 488 | 20240911 | 115400 | 12267225100 | 8110 | 8140 | 8140 | 8110 | 6058 |
| 489 | 20240911 | 115300 | 12218064810 | 8160 | 8160 | 8170 | 8110 | 5948 |
| 490 | 20240911 | 115200 | 12169806950 | 8140 | 8170 | 8170 | 8130 | 515 |
| 491 | 20240911 | 115100 | 12165614400 | 8180 | 8170 | 8180 | 8120 | 23281 |
| 492 | 20240911 | 115000 | 11975913500 | 8180 | 8190 | 8190 | 8170 | 2134 |
| 493 | 20240911 | 114900 | 11958465560 | 8190 | 8180 | 8190 | 8180 | 921 |
| 494 | 20240911 | 114800 | 11950930820 | 8200 | 8190 | 8200 | 8170 | 551 |
| 495 | 20240911 | 114700 | 11946418020 | 8190 | 8160 | 8190 | 8160 | 1586 |
| 496 | 20240911 | 114600 | 11933465980 | 8190 | 8170 | 8200 | 8160 | 2177 |
| 497 | 20240911 | 114500 | 11915689940 | 8170 | 8180 | 8180 | 8160 | 3143 |
| 498 | 20240911 | 114400 | 11890032150 | 8180 | 8200 | 8200 | 8170 | 2701 |
| 499 | 20240911 | 114300 | 11867928150 | 8200 | 8180 | 8200 | 8180 | 4809 |
| 500 | 20240911 | 114200 | 11828523040 | 8160 | 8150 | 8180 | 8140 | 2453 |
| 501 | 20240911 | 114100 | 11808503810 | 8150 | 8190 | 8190 | 8130 | 12078 |
| 502 | 20240911 | 114000 | 11710149040 | 8200 | 8190 | 8200 | 8190 | 3183 |
| 503 | 20240911 | 113900 | 11684053990 | 8190 | 8180 | 8200 | 8180 | 2088 |
| 504 | 20240911 | 113800 | 11666957210 | 8180 | 8180 | 8200 | 8160 | 2626 |
| 505 | 20240911 | 113700 | 11645469700 | 8170 | 8160 | 8170 | 8150 | 762 |
| 506 | 20240911 | 113600 | 11639249670 | 8150 | 8190 | 8190 | 8150 | 5778 |
| 507 | 20240911 | 113500 | 11592076770 | 8190 | 8170 | 8190 | 8150 | 4352 |
| 508 | 20240911 | 113400 | 11556486020 | 8180 | 8150 | 8180 | 8150 | 1247 |
| 509 | 20240911 | 113300 | 11546303460 | 8170 | 8170 | 8170 | 8150 | 5304 |
| 510 | 20240911 | 113200 | 11503014210 | 8170 | 8150 | 8170 | 8150 | 7547 |
| 511 | 20240911 | 113100 | 11441496690 | 8150 | 8190 | 8210 | 8150 | 11920 |
| 512 | 20240911 | 113000 | 11343999400 | 8200 | 8170 | 8200 | 8170 | 4391 |
| 513 | 20240911 | 112900 | 11308057980 | 8170 | 8160 | 8190 | 8160 | 4520 |
| 514 | 20240911 | 112800 | 11271132960 | 8170 | 8190 | 8200 | 8160 | 6753 |
| 515 | 20240911 | 112700 | 11215903860 | 8190 | 8100 | 8200 | 8100 | 17233 |
| 516 | 20240911 | 112600 | 11075760490 | 8100 | 8130 | 8150 | 8060 | 32746 |
| 517 | 20240911 | 112500 | 10810933430 | 8140 | 8120 | 8170 | 8080 | 68363 |
| 518 | 20240911 | 112400 | 10255710310 | 8120 | 8290 | 8290 | 8100 | 41206 |
| 519 | 20240911 | 112300 | 9919204670 | 8290 | 8330 | 8350 | 8290 | 13942 |
| 520 | 20240911 | 112200 | 9803308520 | 8330 | 8380 | 8380 | 8320 | 4680 |
| 521 | 20240911 | 112100 | 9764298560 | 8380 | 8340 | 8400 | 8340 | 4132 |
| 522 | 20240911 | 112000 | 9729819370 | 8340 | 8350 | 8350 | 8330 | 2425 |
| 523 | 20240911 | 111900 | 9709590160 | 8360 | 8380 | 8380 | 8350 | 2383 |
| 524 | 20240911 | 111800 | 9689654270 | 8370 | 8340 | 8370 | 8340 | 7155 |
| 525 | 20240911 | 111700 | 9629790200 | 8360 | 8330 | 8360 | 8330 | 1115 |
| 526 | 20240911 | 111600 | 9620477670 | 8330 | 8350 | 8360 | 8330 | 1971 |
| 527 | 20240911 | 111500 | 9604025100 | 8360 | 8380 | 8400 | 8360 | 3601 |
| 528 | 20240911 | 111400 | 9573910560 | 8400 | 8390 | 8420 | 8370 | 4286 |
| 529 | 20240911 | 111300 | 9537976840 | 8390 | 8370 | 8390 | 8340 | 1451 |
| 530 | 20240911 | 111200 | 9525823550 | 8370 | 8320 | 8370 | 8310 | 6842 |
| 531 | 20240911 | 111100 | 9468826070 | 8330 | 8380 | 8380 | 8310 | 8415 |
| 532 | 20240911 | 111000 | 9398645200 | 8380 | 8330 | 8390 | 8320 | 8445 |
| 533 | 20240911 | 110900 | 9328065820 | 8320 | 8430 | 8430 | 8310 | 34270 |
| 534 | 20240911 | 110800 | 9040838810 | 8430 | 8440 | 8440 | 8430 | 5611 |
| 535 | 20240911 | 110700 | 8993505890 | 8440 | 8450 | 8460 | 8440 | 4080 |
| 536 | 20240911 | 110600 | 8959029740 | 8450 | 8470 | 8470 | 8440 | 17902 |
| 537 | 20240911 | 110500 | 8807638100 | 8480 | 8480 | 8490 | 8480 | 9690 |
| 538 | 20240911 | 110400 | 8725456520 | 8480 | 8490 | 8500 | 8480 | 3327 |
| 539 | 20240911 | 110300 | 8697211800 | 8490 | 8500 | 8500 | 8490 | 2290 |
| 540 | 20240911 | 110200 | 8677766780 | 8510 | 8510 | 8510 | 8500 | 4547 |
| 541 | 20240911 | 110100 | 8639114810 | 8510 | 8510 | 8520 | 8500 | 2230 |
| 542 | 20240911 | 110000 | 8620145960 | 8520 | 8540 | 8540 | 8520 | 968 |
| 543 | 20240911 | 105900 | 8611897880 | 8520 | 8530 | 8570 | 8520 | 2630 |
| 544 | 20240911 | 105800 | 8589405680 | 8530 | 8510 | 8530 | 8510 | 1036 |
| 545 | 20240911 | 105700 | 8580581760 | 8510 | 8520 | 8560 | 8510 | 6996 |
| 546 | 20240911 | 105600 | 8520914660 | 8500 | 8490 | 8520 | 8490 | 1824 |
| 547 | 20240911 | 105500 | 8505398390 | 8510 | 8500 | 8510 | 8500 | 3205 |
| 548 | 20240911 | 105400 | 8478155650 | 8500 | 8500 | 8500 | 8490 | 1059 |
| 549 | 20240911 | 105300 | 8469156690 | 8510 | 8510 | 8510 | 8490 | 4268 |
| 550 | 20240911 | 105200 | 8432882720 | 8500 | 8500 | 8530 | 8500 | 15446 |
| 551 | 20240911 | 105100 | 8301588390 | 8500 | 8530 | 8530 | 8500 | 4030 |
| 552 | 20240911 | 105000 | 8267258610 | 8530 | 8550 | 8550 | 8530 | 2448 |
| 553 | 20240911 | 104900 | 8246374350 | 8550 | 8530 | 8570 | 8530 | 2564 |
| 554 | 20240911 | 104800 | 8224443380 | 8530 | 8550 | 8590 | 8530 | 3507 |
| 555 | 20240911 | 104700 | 8194480830 | 8600 | 8540 | 8600 | 8530 | 9487 |
| 556 | 20240911 | 104600 | 8113147210 | 8540 | 8510 | 8540 | 8500 | 2128 |
| 557 | 20240911 | 104500 | 8095033290 | 8510 | 8500 | 8520 | 8500 | 1448 |
| 558 | 20240911 | 104400 | 8082715450 | 8500 | 8500 | 8520 | 8500 | 2921 |
| 559 | 20240911 | 104300 | 8057867300 | 8490 | 8500 | 8500 | 8470 | 1010 |
| 560 | 20240911 | 104200 | 8049304570 | 8500 | 8470 | 8500 | 8460 | 5087 |
| 561 | 20240911 | 104100 | 8006194570 | 8480 | 8460 | 8490 | 8460 | 2267 |
| 562 | 20240911 | 104000 | 7986993510 | 8460 | 8470 | 8490 | 8460 | 4454 |
| 563 | 20240911 | 103900 | 7949285580 | 8480 | 8490 | 8510 | 8470 | 2392 |
| 564 | 20240911 | 103800 | 7929007150 | 8480 | 8510 | 8510 | 8470 | 6129 |
| 565 | 20240911 | 103700 | 7877020370 | 8510 | 8470 | 8510 | 8470 | 9064 |
| 566 | 20240911 | 103600 | 7800207140 | 8470 | 8510 | 8520 | 8470 | 18556 |
| 567 | 20240911 | 103500 | 7642575050 | 8510 | 8510 | 8520 | 8500 | 8058 |
| 568 | 20240911 | 103400 | 7574045800 | 8520 | 8520 | 8570 | 8500 | 18684 |
| 569 | 20240911 | 103300 | 7414915510 | 8520 | 8590 | 8590 | 8510 | 54235 |
| 570 | 20240911 | 103200 | 6951362870 | 8590 | 8600 | 8600 | 8580 | 17337 |
| 571 | 20240911 | 103100 | 6802478020 | 8600 | 8630 | 8630 | 8600 | 1121 |
| 572 | 20240911 | 103000 | 6792819910 | 8640 | 8610 | 8640 | 8600 | 10265 |
| 573 | 20240911 | 102900 | 6704394990 | 8620 | 8620 | 8630 | 8600 | 3852 |
| 574 | 20240911 | 102800 | 6671208350 | 8620 | 8610 | 8630 | 8610 | 1705 |
| 575 | 20240911 | 102700 | 6656511800 | 8610 | 8630 | 8630 | 8610 | 2664 |
| 576 | 20240911 | 102600 | 6633528780 | 8620 | 8610 | 8640 | 8600 | 4359 |
| 577 | 20240911 | 102500 | 6595950930 | 8610 | 8580 | 8610 | 8580 | 5561 |
| 578 | 20240911 | 102400 | 6548190800 | 8580 | 8600 | 8600 | 8580 | 2327 |
| 579 | 20240911 | 102300 | 6528209760 | 8600 | 8600 | 8610 | 8580 | 7176 |
| 580 | 20240911 | 102200 | 6466589100 | 8600 | 8600 | 8610 | 8600 | 3641 |
| 581 | 20240911 | 102100 | 6435276250 | 8600 | 8610 | 8620 | 8600 | 2667 |
| 582 | 20240911 | 102000 | 6412309090 | 8610 | 8610 | 8630 | 8610 | 2908 |
| 583 | 20240911 | 101900 | 6387256710 | 8610 | 8610 | 8620 | 8600 | 3691 |
| 584 | 20240911 | 101800 | 6355477860 | 8610 | 8650 | 8650 | 8610 | 19333 |
| 585 | 20240911 | 101700 | 6188552310 | 8650 | 8670 | 8680 | 8610 | 11773 |
| 586 | 20240911 | 101600 | 6086780380 | 8670 | 8600 | 8680 | 8590 | 41965 |
| 587 | 20240911 | 101500 | 5723992880 | 8610 | 8580 | 8610 | 8580 | 5196 |
| 588 | 20240911 | 101400 | 5679359050 | 8580 | 8600 | 8600 | 8570 | 8557 |
| 589 | 20240911 | 101300 | 5605903650 | 8610 | 8580 | 8610 | 8580 | 9295 |
| 590 | 20240911 | 101200 | 5526037390 | 8580 | 8570 | 8580 | 8560 | 4989 |
| 591 | 20240911 | 101100 | 5483256230 | 8570 | 8570 | 8570 | 8560 | 4039 |
| 592 | 20240911 | 101000 | 5448648030 | 8570 | 8560 | 8570 | 8550 | 3196 |
| 593 | 20240911 | 100900 | 5421302340 | 8560 | 8550 | 8560 | 8540 | 1935 |
| 594 | 20240911 | 100800 | 5404760470 | 8550 | 8560 | 8560 | 8540 | 1130 |
| 595 | 20240911 | 100700 | 5395098720 | 8560 | 8560 | 8560 | 8550 | 2871 |
| 596 | 20240911 | 100600 | 5370538380 | 8560 | 8520 | 8560 | 8520 | 9645 |
| 597 | 20240911 | 100500 | 5288185940 | 8520 | 8520 | 8530 | 8510 | 5323 |
| 598 | 20240911 | 100400 | 5242850400 | 8530 | 8520 | 8530 | 8520 | 2706 |
| 599 | 20240911 | 100300 | 5219778450 | 8520 | 8530 | 8540 | 8510 | 4988 |
| 600 | 20240911 | 100200 | 5177278710 | 8530 | 8560 | 8560 | 8530 | 787 |
| 601 | 20240911 | 100100 | 5170555370 | 8560 | 8540 | 8560 | 8530 | 1999 |
| 602 | 20240911 | 100000 | 5153482920 | 8540 | 8520 | 8540 | 8510 | 1168 |
| 603 | 20240911 | 095900 | 5143530330 | 8520 | 8520 | 8520 | 8520 | 1372 |
| 604 | 20240911 | 095800 | 5131840890 | 8510 | 8500 | 8540 | 8500 | 9742 |
| 605 | 20240911 | 095700 | 5049012990 | 8500 | 8550 | 8560 | 8500 | 15060 |
| 606 | 20240911 | 095600 | 4920580460 | 8550 | 8540 | 8550 | 8540 | 1193 |
| 607 | 20240911 | 095500 | 4910381410 | 8540 | 8540 | 8550 | 8540 | 3532 |
| 608 | 20240911 | 095400 | 4880216590 | 8540 | 8550 | 8560 | 8540 | 3113 |
| 609 | 20240911 | 095300 | 4853586580 | 8550 | 8550 | 8550 | 8540 | 939 |
| 610 | 20240911 | 095200 | 4845565160 | 8550 | 8540 | 8570 | 8540 | 3431 |
| 611 | 20240911 | 095100 | 4816226920 | 8550 | 8550 | 8550 | 8540 | 3238 |
| 612 | 20240911 | 095000 | 4788563420 | 8550 | 8510 | 8560 | 8510 | 1515 |
| 613 | 20240911 | 094900 | 4775617550 | 8510 | 8510 | 8560 | 8490 | 13575 |
| 614 | 20240911 | 094800 | 4660103370 | 8510 | 8540 | 8550 | 8510 | 8156 |
| 615 | 20240911 | 094700 | 4590603100 | 8530 | 8540 | 8550 | 8530 | 2044 |
| 616 | 20240911 | 094600 | 4573152300 | 8550 | 8550 | 8560 | 8530 | 3458 |
| 617 | 20240911 | 094500 | 4543625410 | 8550 | 8530 | 8590 | 8530 | 3379 |
| 618 | 20240911 | 094400 | 4514655730 | 8530 | 8530 | 8560 | 8530 | 3492 |
| 619 | 20240911 | 094300 | 4484841100 | 8530 | 8550 | 8550 | 8520 | 6380 |
| 620 | 20240911 | 094200 | 4430396490 | 8540 | 8580 | 8590 | 8540 | 19302 |
| 621 | 20240911 | 094100 | 4265049340 | 8580 | 8600 | 8620 | 8580 | 1972 |
| 622 | 20240911 | 094000 | 4248098450 | 8600 | 8590 | 8600 | 8580 | 2548 |
| 623 | 20240911 | 093900 | 4226198750 | 8580 | 8600 | 8600 | 8570 | 6340 |
| 624 | 20240911 | 093800 | 4171794120 | 8580 | 8600 | 8610 | 8580 | 5713 |
| 625 | 20240911 | 093700 | 4122689680 | 8590 | 8620 | 8650 | 8590 | 28710 |
| 626 | 20240911 | 093600 | 3875008720 | 8630 | 8610 | 8630 | 8600 | 18000 |
| 627 | 20240911 | 093500 | 3719870570 | 8600 | 8580 | 8630 | 8570 | 25363 |
| 628 | 20240911 | 093400 | 3501614130 | 8570 | 8570 | 8580 | 8560 | 4380 |
| 629 | 20240911 | 093300 | 3464083980 | 8570 | 8580 | 8580 | 8560 | 11260 |
| 630 | 20240911 | 093200 | 3367550880 | 8580 | 8580 | 8590 | 8560 | 16667 |
| 631 | 20240911 | 093100 | 3224520090 | 8590 | 8510 | 8590 | 8500 | 24286 |
| 632 | 20240911 | 093000 | 3016939720 | 8510 | 8510 | 8520 | 8510 | 3247 |
| 633 | 20240911 | 092900 | 2989307730 | 8510 | 8500 | 8520 | 8500 | 481 |
| 634 | 20240911 | 092800 | 2985212780 | 8500 | 8520 | 8530 | 8500 | 3726 |
| 635 | 20240911 | 092700 | 2953510200 | 8530 | 8520 | 8540 | 8510 | 3589 |
| 636 | 20240911 | 092600 | 2922901970 | 8520 | 8530 | 8540 | 8520 | 4048 |
| 637 | 20240911 | 092500 | 2888397470 | 8520 | 8530 | 8540 | 8520 | 1024 |
| 638 | 20240911 | 092400 | 2879667230 | 8530 | 8550 | 8550 | 8520 | 1320 |
| 639 | 20240911 | 092300 | 2868416900 | 8540 | 8510 | 8540 | 8510 | 10702 |
| 640 | 20240911 | 092200 | 2777093340 | 8510 | 8520 | 8520 | 8490 | 5104 |
| 641 | 20240911 | 092100 | 2733675980 | 8520 | 8500 | 8520 | 8490 | 4382 |
| 642 | 20240911 | 092000 | 2696450630 | 8480 | 8480 | 8490 | 8470 | 1557 |
| 643 | 20240911 | 091900 | 2683256000 | 8480 | 8480 | 8480 | 8470 | 5622 |
| 644 | 20240911 | 091800 | 2635607810 | 8470 | 8470 | 8470 | 8450 | 5624 |
| 645 | 20240911 | 091700 | 2588024630 | 8470 | 8460 | 8480 | 8460 | 6193 |
| 646 | 20240911 | 091600 | 2535593470 | 8460 | 8480 | 8490 | 8450 | 9123 |
| 647 | 20240911 | 091500 | 2458349380 | 8480 | 8490 | 8500 | 8480 | 5091 |
| 648 | 20240911 | 091400 | 2415138930 | 8490 | 8510 | 8510 | 8490 | 5025 |
| 649 | 20240911 | 091300 | 2372436720 | 8510 | 8540 | 8540 | 8510 | 5184 |
| 650 | 20240911 | 091200 | 2328274050 | 8540 | 8500 | 8540 | 8500 | 6065 |
| 651 | 20240911 | 091100 | 2276663430 | 8490 | 8500 | 8510 | 8490 | 14041 |
| 652 | 20240911 | 091000 | 2157311690 | 8500 | 8560 | 8580 | 8500 | 12708 |
| 653 | 20240911 | 090900 | 2048813700 | 8570 | 8580 | 8590 | 8570 | 13423 |
| 654 | 20240911 | 090800 | 1933585760 | 8550 | 8560 | 8610 | 8550 | 32861 |
| 655 | 20240911 | 090700 | 1651238860 | 8580 | 8510 | 8580 | 8500 | 16255 |
| 656 | 20240911 | 090600 | 1512422560 | 8500 | 8510 | 8530 | 8500 | 8870 |
| 657 | 20240911 | 090500 | 1436868870 | 8520 | 8490 | 8530 | 8440 | 15093 |
| 658 | 20240911 | 090400 | 1309117300 | 8490 | 8530 | 8560 | 8490 | 26867 |
| 659 | 20240911 | 090300 | 1080534570 | 8560 | 8550 | 8580 | 8510 | 17759 |
| 660 | 20240911 | 090200 | 928747890 | 8540 | 8510 | 8550 | 8490 | 13041 |
| 661 | 20240911 | 090100 | 817743730 | 8520 | 8540 | 8620 | 8500 | 37047 |
| 662 | 20240911 | 090000 | 500550610 | 8540 | 8560 | 8560 | 8470 | 49728 |