33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 200000 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 34137 |
| 3 | 20240913 | 195900 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 4 | 20240913 | 195800 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 5 | 20240913 | 195700 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 6 | 20240913 | 195600 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 7 | 20240913 | 195500 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 8 | 20240913 | 195400 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 9 | 20240913 | 195300 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 10 | 20240913 | 195200 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 11 | 20240913 | 195100 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 12 | 20240913 | 195000 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 13 | 20240913 | 194900 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 14 | 20240913 | 194800 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 15 | 20240913 | 194700 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 16 | 20240913 | 194600 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 17 | 20240913 | 194500 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 18 | 20240913 | 194400 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 19 | 20240913 | 194300 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 20 | 20240913 | 194200 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 21 | 20240913 | 194100 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 22 | 20240913 | 194000 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 23 | 20240913 | 193900 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 24 | 20240913 | 193800 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 25 | 20240913 | 193700 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 26 | 20240913 | 193600 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 27 | 20240913 | 193500 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 28 | 20240913 | 193400 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 29 | 20240913 | 193300 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 30 | 20240913 | 193200 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 31 | 20240913 | 193100 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 32 | 20240913 | 193000 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 34137 |
| 33 | 20240913 | 192900 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 34 | 20240913 | 192800 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 35 | 20240913 | 192700 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 36 | 20240913 | 192600 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 37 | 20240913 | 192500 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 38 | 20240913 | 192400 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 39 | 20240913 | 192300 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 40 | 20240913 | 192200 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 41 | 20240913 | 192100 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 42 | 20240913 | 192000 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 43 | 20240913 | 191900 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 44 | 20240913 | 191800 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 45 | 20240913 | 191700 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 46 | 20240913 | 191600 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 47 | 20240913 | 191500 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 48 | 20240913 | 191400 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 49 | 20240913 | 191300 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 50 | 20240913 | 191200 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 51 | 20240913 | 191100 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 52 | 20240913 | 191000 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 53 | 20240913 | 190900 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 54 | 20240913 | 190800 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 55 | 20240913 | 190700 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 56 | 20240913 | 190600 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 57 | 20240913 | 190500 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 58 | 20240913 | 190400 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 59 | 20240913 | 190300 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 60 | 20240913 | 190200 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 61 | 20240913 | 190100 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 62 | 20240913 | 190000 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 34137 |
| 63 | 20240913 | 185900 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 64 | 20240913 | 185800 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 65 | 20240913 | 185700 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 66 | 20240913 | 185600 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 67 | 20240913 | 185500 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 68 | 20240913 | 185400 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 69 | 20240913 | 185300 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 70 | 20240913 | 185200 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 71 | 20240913 | 185100 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 72 | 20240913 | 185000 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 73 | 20240913 | 184900 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 74 | 20240913 | 184800 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 75 | 20240913 | 184700 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 76 | 20240913 | 184600 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 77 | 20240913 | 184500 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 78 | 20240913 | 184400 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 79 | 20240913 | 184300 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 80 | 20240913 | 184200 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 81 | 20240913 | 184100 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 82 | 20240913 | 184000 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 83 | 20240913 | 183900 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 84 | 20240913 | 183800 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 85 | 20240913 | 183700 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 86 | 20240913 | 183600 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 87 | 20240913 | 183500 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 88 | 20240913 | 183400 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 89 | 20240913 | 183300 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 90 | 20240913 | 183200 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 91 | 20240913 | 183100 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 92 | 20240913 | 183000 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 34137 |
| 93 | 20240913 | 182900 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 94 | 20240913 | 182800 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 95 | 20240913 | 182700 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 96 | 20240913 | 182600 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 97 | 20240913 | 182500 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 98 | 20240913 | 182400 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 99 | 20240913 | 182300 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 100 | 20240913 | 182200 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 101 | 20240913 | 182100 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 102 | 20240913 | 182000 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 103 | 20240913 | 181900 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 104 | 20240913 | 181800 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 105 | 20240913 | 181700 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 106 | 20240913 | 181600 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 107 | 20240913 | 181500 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 108 | 20240913 | 181400 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 109 | 20240913 | 181300 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 110 | 20240913 | 181200 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 111 | 20240913 | 181100 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 112 | 20240913 | 181000 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 113 | 20240913 | 180900 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 114 | 20240913 | 180800 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 115 | 20240913 | 180700 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 116 | 20240913 | 180600 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 117 | 20240913 | 180500 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 118 | 20240913 | 180400 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 119 | 20240913 | 180300 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 120 | 20240913 | 180200 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 121 | 20240913 | 180100 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 122 | 20240913 | 180000 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 34137 |
| 123 | 20240913 | 175900 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 124 | 20240913 | 175800 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 125 | 20240913 | 175700 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 126 | 20240913 | 175600 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 127 | 20240913 | 175500 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 128 | 20240913 | 175400 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 129 | 20240913 | 175300 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 130 | 20240913 | 175200 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 131 | 20240913 | 175100 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 132 | 20240913 | 175000 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 133 | 20240913 | 174900 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 134 | 20240913 | 174800 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 135 | 20240913 | 174700 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 136 | 20240913 | 174600 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 137 | 20240913 | 174500 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 138 | 20240913 | 174400 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 139 | 20240913 | 174300 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 140 | 20240913 | 174200 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 141 | 20240913 | 174100 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 142 | 20240913 | 174000 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 143 | 20240913 | 173900 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 144 | 20240913 | 173800 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 145 | 20240913 | 173700 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 146 | 20240913 | 173600 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 147 | 20240913 | 173500 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 148 | 20240913 | 173400 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 149 | 20240913 | 173300 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 150 | 20240913 | 173200 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 151 | 20240913 | 173100 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 152 | 20240913 | 173000 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 34137 |
| 153 | 20240913 | 172900 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 154 | 20240913 | 172800 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 155 | 20240913 | 172700 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 156 | 20240913 | 172600 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 157 | 20240913 | 172500 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 158 | 20240913 | 172400 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 159 | 20240913 | 172300 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 160 | 20240913 | 172200 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 161 | 20240913 | 172100 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 162 | 20240913 | 172000 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 163 | 20240913 | 171900 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 164 | 20240913 | 171800 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 165 | 20240913 | 171700 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 166 | 20240913 | 171600 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 167 | 20240913 | 171500 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 168 | 20240913 | 171400 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 169 | 20240913 | 171300 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 170 | 20240913 | 171200 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 171 | 20240913 | 171100 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 172 | 20240913 | 171000 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 173 | 20240913 | 170900 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 174 | 20240913 | 170800 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 175 | 20240913 | 170700 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 176 | 20240913 | 170600 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 177 | 20240913 | 170500 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 178 | 20240913 | 170400 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 179 | 20240913 | 170300 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 180 | 20240913 | 170200 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 181 | 20240913 | 170100 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 182 | 20240913 | 170000 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 34137 |
| 183 | 20240913 | 165900 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 184 | 20240913 | 165800 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 185 | 20240913 | 165700 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 186 | 20240913 | 165600 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 187 | 20240913 | 165500 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 188 | 20240913 | 165400 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 189 | 20240913 | 165300 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 190 | 20240913 | 165200 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 191 | 20240913 | 165100 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 192 | 20240913 | 165000 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 193 | 20240913 | 164900 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 194 | 20240913 | 164800 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 195 | 20240913 | 164700 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 196 | 20240913 | 164600 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 197 | 20240913 | 164500 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 198 | 20240913 | 164400 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 199 | 20240913 | 164300 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 200 | 20240913 | 164200 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 201 | 20240913 | 164100 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 202 | 20240913 | 164000 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 203 | 20240913 | 163900 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 204 | 20240913 | 163800 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 205 | 20240913 | 163700 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 206 | 20240913 | 163600 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 207 | 20240913 | 163500 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 208 | 20240913 | 163400 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 209 | 20240913 | 163300 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 210 | 20240913 | 163200 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 211 | 20240913 | 163100 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 212 | 20240913 | 163000 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 34137 |
| 213 | 20240913 | 162900 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 214 | 20240913 | 162800 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 215 | 20240913 | 162700 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 216 | 20240913 | 162600 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 217 | 20240913 | 162500 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 218 | 20240913 | 162400 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 219 | 20240913 | 162300 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 220 | 20240913 | 162200 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 221 | 20240913 | 162100 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 222 | 20240913 | 162000 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 223 | 20240913 | 161900 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 224 | 20240913 | 161800 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 225 | 20240913 | 161700 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 226 | 20240913 | 161600 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 227 | 20240913 | 161500 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 228 | 20240913 | 161400 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 229 | 20240913 | 161300 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 230 | 20240913 | 161200 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 231 | 20240913 | 161100 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 232 | 20240913 | 161000 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 233 | 20240913 | 160900 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 234 | 20240913 | 160800 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 235 | 20240913 | 160700 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 236 | 20240913 | 160600 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 237 | 20240913 | 160500 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 238 | 20240913 | 160400 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 239 | 20240913 | 160300 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 240 | 20240913 | 160200 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 241 | 20240913 | 160100 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 242 | 20240913 | 160000 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 34137 |
| 243 | 20240913 | 155900 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 244 | 20240913 | 155800 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 245 | 20240913 | 155700 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 246 | 20240913 | 155600 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 247 | 20240913 | 155500 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 248 | 20240913 | 155400 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 249 | 20240913 | 155300 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 250 | 20240913 | 155200 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 251 | 20240913 | 155100 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 252 | 20240913 | 155000 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 253 | 20240913 | 154900 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 254 | 20240913 | 154800 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 255 | 20240913 | 154700 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 256 | 20240913 | 154600 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 257 | 20240913 | 154500 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 258 | 20240913 | 154400 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 259 | 20240913 | 154300 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 260 | 20240913 | 154200 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 261 | 20240913 | 154100 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 262 | 20240913 | 154000 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 263 | 20240913 | 153900 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 264 | 20240913 | 153800 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 265 | 20240913 | 153700 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 266 | 20240913 | 153600 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 267 | 20240913 | 153500 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 268 | 20240913 | 153400 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 269 | 20240913 | 153300 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 270 | 20240913 | 153200 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 271 | 20240913 | 153100 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 0 |
| 272 | 20240913 | 153000 | 18198190980 | 8450 | 8450 | 8450 | 8450 | 68274 |
| 273 | 20240913 | 152900 | 17909733330 | 8450 | 8450 | 8450 | 8450 | 0 |
| 274 | 20240913 | 152800 | 17909733330 | 8450 | 8450 | 8450 | 8450 | 0 |
| 275 | 20240913 | 152700 | 17909733330 | 8450 | 8450 | 8450 | 8450 | 0 |
| 276 | 20240913 | 152600 | 17909733330 | 8450 | 8450 | 8450 | 8450 | 0 |
| 277 | 20240913 | 152500 | 17909733330 | 8450 | 8450 | 8450 | 8450 | 0 |
| 278 | 20240913 | 152400 | 17909733330 | 8450 | 8450 | 8450 | 8450 | 0 |
| 279 | 20240913 | 152300 | 17909733330 | 8450 | 8450 | 8450 | 8450 | 0 |
| 280 | 20240913 | 152200 | 17909733330 | 8450 | 8450 | 8450 | 8450 | 0 |
| 281 | 20240913 | 152100 | 17909733330 | 8450 | 8450 | 8450 | 8450 | 0 |
| 282 | 20240913 | 152000 | 17909733330 | 8450 | 8450 | 8450 | 8450 | 0 |
| 283 | 20240913 | 151900 | 17909733330 | 8450 | 8460 | 8470 | 8450 | 9565 |
| 284 | 20240913 | 151800 | 17828840150 | 8460 | 8470 | 8470 | 8450 | 4876 |
| 285 | 20240913 | 151700 | 17787595580 | 8460 | 8450 | 8470 | 8450 | 4845 |
| 286 | 20240913 | 151600 | 17746608730 | 8450 | 8450 | 8470 | 8450 | 3929 |
| 287 | 20240913 | 151500 | 17713404980 | 8450 | 8470 | 8480 | 8450 | 12619 |
| 288 | 20240913 | 151400 | 17606632430 | 8470 | 8500 | 8500 | 8470 | 5603 |
| 289 | 20240913 | 151300 | 17559062390 | 8490 | 8500 | 8510 | 8490 | 7840 |
| 290 | 20240913 | 151200 | 17492430890 | 8500 | 8460 | 8510 | 8460 | 9863 |
| 291 | 20240913 | 151100 | 17408739320 | 8470 | 8470 | 8480 | 8450 | 3889 |
| 292 | 20240913 | 151000 | 17375802830 | 8470 | 8470 | 8480 | 8450 | 4198 |
| 293 | 20240913 | 150900 | 17340264920 | 8480 | 8480 | 8490 | 8460 | 8250 |
| 294 | 20240913 | 150800 | 17270319650 | 8480 | 8460 | 8480 | 8440 | 8416 |
| 295 | 20240913 | 150700 | 17199045530 | 8480 | 8470 | 8490 | 8440 | 8997 |
| 296 | 20240913 | 150600 | 17122831570 | 8470 | 8470 | 8480 | 8460 | 3103 |
| 297 | 20240913 | 150500 | 17096551680 | 8470 | 8480 | 8480 | 8460 | 1938 |
| 298 | 20240913 | 150400 | 17080130370 | 8480 | 8480 | 8480 | 8460 | 2946 |
| 299 | 20240913 | 150300 | 17055178690 | 8480 | 8470 | 8490 | 8460 | 12221 |
| 300 | 20240913 | 150200 | 16951537330 | 8460 | 8450 | 8470 | 8440 | 5330 |
| 301 | 20240913 | 150100 | 16906431840 | 8440 | 8440 | 8440 | 8430 | 3916 |
| 302 | 20240913 | 150000 | 16873387620 | 8440 | 8450 | 8470 | 8440 | 3891 |
| 303 | 20240913 | 145900 | 16840474130 | 8460 | 8440 | 8480 | 8440 | 14489 |
| 304 | 20240913 | 145800 | 16717931470 | 8440 | 8420 | 8440 | 8420 | 4959 |
| 305 | 20240913 | 145700 | 16676129550 | 8430 | 8430 | 8430 | 8410 | 5075 |
| 306 | 20240913 | 145600 | 16633380260 | 8430 | 8430 | 8440 | 8420 | 5248 |
| 307 | 20240913 | 145500 | 16589176730 | 8430 | 8430 | 8450 | 8400 | 10440 |
| 308 | 20240913 | 145400 | 16501254170 | 8450 | 8470 | 8470 | 8430 | 5415 |
| 309 | 20240913 | 145300 | 16455522390 | 8450 | 8470 | 8490 | 8450 | 6510 |
| 310 | 20240913 | 145200 | 16400373590 | 8490 | 8460 | 8490 | 8450 | 5708 |
| 311 | 20240913 | 145100 | 16352011260 | 8470 | 8470 | 8470 | 8410 | 23213 |
| 312 | 20240913 | 145000 | 16156082180 | 8460 | 8510 | 8510 | 8410 | 30362 |
| 313 | 20240913 | 144900 | 15899336130 | 8500 | 8550 | 8550 | 8500 | 8234 |
| 314 | 20240913 | 144800 | 15829149960 | 8550 | 8530 | 8550 | 8480 | 9010 |
| 315 | 20240913 | 144700 | 15752431810 | 8500 | 8560 | 8570 | 8500 | 25783 |
| 316 | 20240913 | 144600 | 15532182470 | 8570 | 8450 | 8580 | 8420 | 36886 |
| 317 | 20240913 | 144500 | 15218251760 | 8450 | 8510 | 8520 | 8420 | 21395 |
| 318 | 20240913 | 144400 | 15036847580 | 8500 | 8590 | 8600 | 8490 | 44303 |
| 319 | 20240913 | 144300 | 14657608590 | 8580 | 8490 | 8590 | 8480 | 52144 |
| 320 | 20240913 | 144200 | 14211683020 | 8490 | 8510 | 8520 | 8460 | 30419 |
| 321 | 20240913 | 144100 | 13953465860 | 8510 | 8440 | 8540 | 8430 | 86479 |
| 322 | 20240913 | 144000 | 13218407620 | 8440 | 8450 | 8450 | 8430 | 5965 |
| 323 | 20240913 | 143900 | 13168072450 | 8440 | 8440 | 8460 | 8410 | 11910 |
| 324 | 20240913 | 143800 | 13067468290 | 8410 | 8380 | 8440 | 8380 | 14043 |
| 325 | 20240913 | 143700 | 12949280420 | 8400 | 8380 | 8400 | 8370 | 7318 |
| 326 | 20240913 | 143600 | 12887879650 | 8380 | 8380 | 8390 | 8370 | 2173 |
| 327 | 20240913 | 143500 | 12869669020 | 8370 | 8370 | 8380 | 8370 | 726 |
| 328 | 20240913 | 143400 | 12863592180 | 8370 | 8370 | 8380 | 8360 | 1565 |
| 329 | 20240913 | 143300 | 12850493050 | 8370 | 8380 | 8400 | 8360 | 10827 |
| 330 | 20240913 | 143200 | 12759757260 | 8380 | 8350 | 8380 | 8340 | 11187 |
| 331 | 20240913 | 143100 | 12666290210 | 8340 | 8330 | 8350 | 8330 | 5884 |
| 332 | 20240913 | 143000 | 12617240120 | 8330 | 8320 | 8330 | 8310 | 1641 |
| 333 | 20240913 | 142900 | 12603587130 | 8300 | 8300 | 8320 | 8300 | 1316 |
| 334 | 20240913 | 142800 | 12592655300 | 8300 | 8290 | 8300 | 8290 | 1348 |
| 335 | 20240913 | 142700 | 12581479340 | 8300 | 8300 | 8300 | 8290 | 2225 |
| 336 | 20240913 | 142600 | 12563034040 | 8280 | 8270 | 8300 | 8270 | 860 |
| 337 | 20240913 | 142500 | 12555917060 | 8300 | 8320 | 8320 | 8270 | 1985 |
| 338 | 20240913 | 142400 | 12539474470 | 8320 | 8320 | 8320 | 8300 | 1165 |
| 339 | 20240913 | 142300 | 12529796630 | 8320 | 8320 | 8330 | 8310 | 2818 |
| 340 | 20240913 | 142200 | 12506351260 | 8320 | 8320 | 8330 | 8320 | 932 |
| 341 | 20240913 | 142100 | 12498594710 | 8330 | 8300 | 8330 | 8300 | 4834 |
| 342 | 20240913 | 142000 | 12458370770 | 8300 | 8290 | 8310 | 8290 | 795 |
| 343 | 20240913 | 141900 | 12451773970 | 8300 | 8300 | 8300 | 8290 | 307 |
| 344 | 20240913 | 141800 | 12449226870 | 8300 | 8310 | 8310 | 8290 | 522 |
| 345 | 20240913 | 141700 | 12444894440 | 8300 | 8310 | 8320 | 8300 | 1334 |
| 346 | 20240913 | 141600 | 12433817450 | 8320 | 8300 | 8320 | 8300 | 2132 |
| 347 | 20240913 | 141500 | 12416106080 | 8290 | 8290 | 8300 | 8290 | 1291 |
| 348 | 20240913 | 141400 | 12405403410 | 8300 | 8290 | 8300 | 8270 | 1260 |
| 349 | 20240913 | 141300 | 12394974040 | 8290 | 8280 | 8290 | 8260 | 2787 |
| 350 | 20240913 | 141200 | 12371933220 | 8290 | 8290 | 8290 | 8280 | 670 |
| 351 | 20240913 | 141100 | 12366380040 | 8290 | 8280 | 8290 | 8280 | 56 |
| 352 | 20240913 | 141000 | 12365916300 | 8290 | 8300 | 8300 | 8280 | 483 |
| 353 | 20240913 | 140900 | 12361912400 | 8300 | 8300 | 8300 | 8290 | 56 |
| 354 | 20240913 | 140800 | 12361447700 | 8300 | 8320 | 8320 | 8300 | 526 |
| 355 | 20240913 | 140700 | 12357078940 | 8310 | 8310 | 8320 | 8310 | 797 |
| 356 | 20240913 | 140600 | 12350455410 | 8320 | 8280 | 8320 | 8280 | 5356 |
| 357 | 20240913 | 140500 | 12305962630 | 8280 | 8290 | 8300 | 8280 | 173 |
| 358 | 20240913 | 140400 | 12304528490 | 8300 | 8290 | 8300 | 8280 | 553 |
| 359 | 20240913 | 140300 | 12299944610 | 8290 | 8280 | 8290 | 8280 | 281 |
| 360 | 20240913 | 140200 | 12297617880 | 8280 | 8290 | 8290 | 8270 | 968 |
| 361 | 20240913 | 140100 | 12289609500 | 8300 | 8280 | 8300 | 8280 | 509 |
| 362 | 20240913 | 140000 | 12285388050 | 8300 | 8320 | 8320 | 8300 | 1333 |
| 363 | 20240913 | 135900 | 12274307100 | 8320 | 8290 | 8320 | 8290 | 5408 |
| 364 | 20240913 | 135800 | 12229413580 | 8290 | 8290 | 8290 | 8270 | 6610 |
| 365 | 20240913 | 135700 | 12174639300 | 8300 | 8310 | 8320 | 8290 | 2238 |
| 366 | 20240913 | 135600 | 12156044230 | 8330 | 8300 | 8330 | 8290 | 5405 |
| 367 | 20240913 | 135500 | 12111096050 | 8300 | 8290 | 8300 | 8290 | 1035 |
| 368 | 20240913 | 135400 | 12102510310 | 8290 | 8290 | 8290 | 8280 | 331 |
| 369 | 20240913 | 135300 | 12099767470 | 8290 | 8290 | 8300 | 8280 | 1112 |
| 370 | 20240913 | 135200 | 12090551580 | 8300 | 8320 | 8320 | 8290 | 663 |
| 371 | 20240913 | 135100 | 12085044820 | 8300 | 8270 | 8330 | 8260 | 12379 |
| 372 | 20240913 | 135000 | 11982336820 | 8270 | 8280 | 8280 | 8270 | 1571 |
| 373 | 20240913 | 134900 | 11969339630 | 8280 | 8270 | 8290 | 8270 | 3014 |
| 374 | 20240913 | 134800 | 11944392100 | 8270 | 8280 | 8290 | 8260 | 841 |
| 375 | 20240913 | 134700 | 11937433220 | 8280 | 8280 | 8290 | 8270 | 3832 |
| 376 | 20240913 | 134600 | 11905738410 | 8290 | 8250 | 8290 | 8250 | 4825 |
| 377 | 20240913 | 134500 | 11865860500 | 8250 | 8260 | 8260 | 8250 | 155 |
| 378 | 20240913 | 134400 | 11864581720 | 8260 | 8240 | 8260 | 8240 | 814 |
| 379 | 20240913 | 134300 | 11857870190 | 8240 | 8230 | 8240 | 8230 | 96 |
| 380 | 20240913 | 134200 | 11857079300 | 8230 | 8240 | 8240 | 8230 | 8 |
| 381 | 20240913 | 134100 | 11857013440 | 8230 | 8240 | 8240 | 8230 | 257 |
| 382 | 20240913 | 134000 | 11854898300 | 8230 | 8230 | 8230 | 8230 | 220 |
| 383 | 20240913 | 133900 | 11853087700 | 8240 | 8240 | 8250 | 8240 | 2939 |
| 384 | 20240913 | 133800 | 11828852120 | 8250 | 8250 | 8250 | 8240 | 183 |
| 385 | 20240913 | 133700 | 11827342560 | 8250 | 8230 | 8250 | 8230 | 1543 |
| 386 | 20240913 | 133600 | 11814631600 | 8230 | 8240 | 8240 | 8230 | 565 |
| 387 | 20240913 | 133500 | 11809976660 | 8220 | 8230 | 8240 | 8220 | 272 |
| 388 | 20240913 | 133400 | 11807739220 | 8220 | 8230 | 8240 | 8220 | 608 |
| 389 | 20240913 | 133300 | 11802736370 | 8230 | 8230 | 8240 | 8230 | 554 |
| 390 | 20240913 | 133200 | 11798176900 | 8240 | 8220 | 8240 | 8210 | 1018 |
| 391 | 20240913 | 133100 | 11789801240 | 8220 | 8210 | 8220 | 8210 | 826 |
| 392 | 20240913 | 133000 | 11783014370 | 8220 | 8200 | 8220 | 8200 | 770 |
| 393 | 20240913 | 132900 | 11776694770 | 8210 | 8220 | 8220 | 8200 | 856 |
| 394 | 20240913 | 132800 | 11769668960 | 8220 | 8210 | 8220 | 8210 | 263 |
| 395 | 20240913 | 132700 | 11767507210 | 8200 | 8210 | 8210 | 8200 | 150 |
| 396 | 20240913 | 132600 | 11766276140 | 8220 | 8210 | 8220 | 8210 | 22 |
| 397 | 20240913 | 132500 | 11766095410 | 8220 | 8210 | 8220 | 8200 | 380 |
| 398 | 20240913 | 132400 | 11762975980 | 8210 | 8210 | 8210 | 8200 | 245 |
| 399 | 20240913 | 132300 | 11760964550 | 8200 | 8210 | 8210 | 8200 | 155 |
| 400 | 20240913 | 132200 | 11759692770 | 8210 | 8200 | 8210 | 8200 | 574 |
| 401 | 20240913 | 132100 | 11754985930 | 8200 | 8200 | 8210 | 8200 | 587 |
| 402 | 20240913 | 132000 | 11750172480 | 8210 | 8210 | 8220 | 8200 | 126 |
| 403 | 20240913 | 131900 | 11749138020 | 8200 | 8200 | 8220 | 8190 | 614 |
| 404 | 20240913 | 131800 | 11744103340 | 8200 | 8210 | 8220 | 8200 | 4335 |
| 405 | 20240913 | 131700 | 11708522600 | 8220 | 8220 | 8220 | 8210 | 2390 |
| 406 | 20240913 | 131600 | 11688879860 | 8230 | 8230 | 8230 | 8220 | 19 |
| 407 | 20240913 | 131500 | 11688723640 | 8240 | 8240 | 8240 | 8220 | 470 |
| 408 | 20240913 | 131400 | 11684858290 | 8230 | 8230 | 8250 | 8230 | 1306 |
| 409 | 20240913 | 131300 | 11674095430 | 8250 | 8240 | 8260 | 8240 | 74 |
| 410 | 20240913 | 131200 | 11673485500 | 8260 | 8230 | 8260 | 8230 | 1705 |
| 411 | 20240913 | 131100 | 11659420390 | 8240 | 8230 | 8240 | 8220 | 23 |
| 412 | 20240913 | 131000 | 11659230950 | 8230 | 8240 | 8240 | 8230 | 116 |
| 413 | 20240913 | 130900 | 11658276260 | 8240 | 8250 | 8250 | 8240 | 62 |
| 414 | 20240913 | 130800 | 11657765340 | 8240 | 8250 | 8260 | 8240 | 603 |
| 415 | 20240913 | 130700 | 11652792730 | 8250 | 8230 | 8250 | 8230 | 712 |
| 416 | 20240913 | 130600 | 11646932760 | 8230 | 8250 | 8250 | 8220 | 3555 |
| 417 | 20240913 | 130500 | 11617645430 | 8260 | 8280 | 8280 | 8240 | 361 |
| 418 | 20240913 | 130400 | 11614661330 | 8270 | 8270 | 8270 | 8240 | 1500 |
| 419 | 20240913 | 130300 | 11602267490 | 8270 | 8220 | 8270 | 8220 | 3966 |
| 420 | 20240913 | 130200 | 11569576890 | 8220 | 8220 | 8230 | 8200 | 271 |
| 421 | 20240913 | 130100 | 11567347200 | 8230 | 8230 | 8230 | 8220 | 103 |
| 422 | 20240913 | 130000 | 11566499520 | 8220 | 8200 | 8240 | 8190 | 2247 |
| 423 | 20240913 | 125900 | 11548037910 | 8200 | 8220 | 8220 | 8200 | 1744 |
| 424 | 20240913 | 125800 | 11533732000 | 8220 | 8190 | 8230 | 8190 | 255 |
| 425 | 20240913 | 125700 | 11531642860 | 8230 | 8230 | 8230 | 8190 | 4382 |
| 426 | 20240913 | 125600 | 11495718050 | 8210 | 8210 | 8230 | 8210 | 49 |
| 427 | 20240913 | 125500 | 11495315680 | 8220 | 8220 | 8220 | 8210 | 1075 |
| 428 | 20240913 | 125400 | 11486488880 | 8210 | 8230 | 8230 | 8210 | 2480 |
| 429 | 20240913 | 125300 | 11466097430 | 8230 | 8230 | 8230 | 8230 | 4 |
| 430 | 20240913 | 125200 | 11466064510 | 8230 | 8240 | 8250 | 8230 | 398 |
| 431 | 20240913 | 125100 | 11462787860 | 8250 | 8230 | 8250 | 8230 | 580 |
| 432 | 20240913 | 125000 | 11458014310 | 8230 | 8230 | 8240 | 8230 | 234 |
| 433 | 20240913 | 124900 | 11456088460 | 8250 | 8260 | 8260 | 8240 | 506 |
| 434 | 20240913 | 124800 | 11451918920 | 8240 | 8250 | 8260 | 8240 | 725 |
| 435 | 20240913 | 124700 | 11445938040 | 8260 | 8230 | 8260 | 8230 | 797 |
| 436 | 20240913 | 124600 | 11439364420 | 8250 | 8250 | 8250 | 8230 | 481 |
| 437 | 20240913 | 124500 | 11435404450 | 8240 | 8260 | 8260 | 8240 | 778 |
| 438 | 20240913 | 124400 | 11428987260 | 8260 | 8260 | 8270 | 8260 | 1318 |
| 439 | 20240913 | 124300 | 11418100460 | 8260 | 8250 | 8270 | 8250 | 1157 |
| 440 | 20240913 | 124200 | 11408543670 | 8250 | 8260 | 8260 | 8250 | 378 |
| 441 | 20240913 | 124100 | 11405422010 | 8260 | 8260 | 8270 | 8240 | 3976 |
| 442 | 20240913 | 124000 | 11372591740 | 8260 | 8210 | 8260 | 8210 | 2716 |
| 443 | 20240913 | 123900 | 11350200870 | 8220 | 8210 | 8230 | 8210 | 641 |
| 444 | 20240913 | 123800 | 11344932150 | 8220 | 8230 | 8230 | 8200 | 2038 |
| 445 | 20240913 | 123700 | 11328190640 | 8220 | 8230 | 8240 | 8220 | 293 |
| 446 | 20240913 | 123600 | 11325779090 | 8230 | 8230 | 8240 | 8230 | 1114 |
| 447 | 20240913 | 123500 | 11316609240 | 8240 | 8240 | 8260 | 8240 | 3029 |
| 448 | 20240913 | 123400 | 11291626120 | 8240 | 8230 | 8260 | 8230 | 2269 |
| 449 | 20240913 | 123300 | 11272932040 | 8240 | 8210 | 8240 | 8210 | 326 |
| 450 | 20240913 | 123200 | 11270250180 | 8220 | 8210 | 8220 | 8210 | 208 |
| 451 | 20240913 | 123100 | 11268542490 | 8210 | 8210 | 8210 | 8200 | 143 |
| 452 | 20240913 | 123000 | 11267369590 | 8210 | 8220 | 8230 | 8210 | 315 |
| 453 | 20240913 | 122900 | 11264778200 | 8230 | 8180 | 8230 | 8180 | 3383 |
| 454 | 20240913 | 122800 | 11237053910 | 8190 | 8190 | 8190 | 8180 | 152 |
| 455 | 20240913 | 122700 | 11235809180 | 8170 | 8170 | 8190 | 8170 | 177 |
| 456 | 20240913 | 122600 | 11234363050 | 8180 | 8180 | 8180 | 8170 | 1765 |
| 457 | 20240913 | 122500 | 11219928010 | 8190 | 8180 | 8190 | 8180 | 366 |
| 458 | 20240913 | 122400 | 11216934010 | 8180 | 8160 | 8180 | 8160 | 1031 |
| 459 | 20240913 | 122300 | 11208511320 | 8160 | 8150 | 8160 | 8150 | 210 |
| 460 | 20240913 | 122200 | 11206797730 | 8140 | 8160 | 8160 | 8140 | 346 |
| 461 | 20240913 | 122100 | 11203977370 | 8160 | 8160 | 8160 | 8140 | 2132 |
| 462 | 20240913 | 122000 | 11186593410 | 8170 | 8170 | 8180 | 8170 | 968 |
| 463 | 20240913 | 121900 | 11178684830 | 8180 | 8170 | 8180 | 8170 | 236 |
| 464 | 20240913 | 121800 | 11176755100 | 8180 | 8190 | 8190 | 8180 | 354 |
| 465 | 20240913 | 121700 | 11173857640 | 8190 | 8170 | 8190 | 8160 | 797 |
| 466 | 20240913 | 121600 | 11167341130 | 8180 | 8170 | 8180 | 8170 | 916 |
| 467 | 20240913 | 121500 | 11159852250 | 8160 | 8160 | 8170 | 8160 | 662 |
| 468 | 20240913 | 121400 | 11154446730 | 8170 | 8160 | 8170 | 8160 | 1382 |
| 469 | 20240913 | 121300 | 11143167740 | 8160 | 8140 | 8160 | 8140 | 1568 |
| 470 | 20240913 | 121200 | 11130390120 | 8140 | 8140 | 8140 | 8140 | 7 |
| 471 | 20240913 | 121100 | 11130333140 | 8140 | 8140 | 8140 | 8130 | 104 |
| 472 | 20240913 | 121000 | 11129486680 | 8140 | 8130 | 8140 | 8130 | 86 |
| 473 | 20240913 | 120900 | 11128787490 | 8140 | 8140 | 8140 | 8130 | 47 |
| 474 | 20240913 | 120800 | 11128405320 | 8140 | 8120 | 8140 | 8120 | 66 |
| 475 | 20240913 | 120700 | 11127868370 | 8130 | 8120 | 8130 | 8110 | 846 |
| 476 | 20240913 | 120600 | 11121000230 | 8110 | 8110 | 8130 | 8110 | 112 |
| 477 | 20240913 | 120500 | 11120091110 | 8110 | 8120 | 8120 | 8100 | 19 |
| 478 | 20240913 | 120400 | 11119936960 | 8100 | 8120 | 8120 | 8100 | 679 |
| 479 | 20240913 | 120300 | 11114431360 | 8130 | 8110 | 8130 | 8100 | 738 |
| 480 | 20240913 | 120200 | 11108445570 | 8100 | 8100 | 8110 | 8100 | 152 |
| 481 | 20240913 | 120100 | 11107214320 | 8100 | 8100 | 8110 | 8100 | 9230 |
| 482 | 20240913 | 120000 | 11032450610 | 8100 | 8100 | 8110 | 8100 | 1114 |
| 483 | 20240913 | 115900 | 11023423310 | 8100 | 8100 | 8110 | 8100 | 4751 |
| 484 | 20240913 | 115800 | 10984937960 | 8100 | 8110 | 8120 | 8100 | 5278 |
| 485 | 20240913 | 115700 | 10942143090 | 8110 | 8110 | 8120 | 8110 | 8015 |
| 486 | 20240913 | 115600 | 10877141400 | 8110 | 8110 | 8120 | 8110 | 13037 |
| 487 | 20240913 | 115500 | 10771411260 | 8110 | 8130 | 8130 | 8110 | 7903 |
| 488 | 20240913 | 115400 | 10707246330 | 8150 | 8140 | 8150 | 8130 | 1448 |
| 489 | 20240913 | 115300 | 10695460140 | 8140 | 8140 | 8140 | 8140 | 104 |
| 490 | 20240913 | 115200 | 10694613580 | 8130 | 8130 | 8140 | 8120 | 1113 |
| 491 | 20240913 | 115100 | 10685564980 | 8130 | 8120 | 8130 | 8120 | 3857 |
| 492 | 20240913 | 115000 | 10654240730 | 8120 | 8130 | 8130 | 8120 | 1447 |
| 493 | 20240913 | 114900 | 10642490850 | 8120 | 8120 | 8130 | 8120 | 2850 |
| 494 | 20240913 | 114800 | 10619348820 | 8130 | 8130 | 8130 | 8120 | 373 |
| 495 | 20240913 | 114700 | 10616320000 | 8130 | 8130 | 8130 | 8130 | 716 |
| 496 | 20240913 | 114600 | 10610498920 | 8130 | 8120 | 8130 | 8120 | 445 |
| 497 | 20240913 | 114500 | 10606885050 | 8130 | 8130 | 8130 | 8120 | 2075 |
| 498 | 20240913 | 114400 | 10590034560 | 8130 | 8140 | 8140 | 8130 | 652 |
| 499 | 20240913 | 114300 | 10584733780 | 8130 | 8140 | 8160 | 8130 | 581 |
| 500 | 20240913 | 114200 | 10579999800 | 8140 | 8130 | 8140 | 8130 | 380 |
| 501 | 20240913 | 114100 | 10576909540 | 8130 | 8140 | 8150 | 8130 | 4962 |
| 502 | 20240913 | 114000 | 10536529900 | 8140 | 8150 | 8150 | 8130 | 2267 |
| 503 | 20240913 | 113900 | 10518094660 | 8140 | 8140 | 8140 | 8140 | 466 |
| 504 | 20240913 | 113800 | 10514301420 | 8150 | 8150 | 8150 | 8150 | 100 |
| 505 | 20240913 | 113700 | 10513486420 | 8150 | 8140 | 8150 | 8140 | 155 |
| 506 | 20240913 | 113600 | 10512224700 | 8140 | 8150 | 8150 | 8140 | 495 |
| 507 | 20240913 | 113500 | 10508194980 | 8150 | 8150 | 8150 | 8140 | 438 |
| 508 | 20240913 | 113400 | 10504627960 | 8150 | 8150 | 8150 | 8150 | 1 |
| 509 | 20240913 | 113300 | 10504619810 | 8140 | 8140 | 8140 | 8130 | 1625 |
| 510 | 20240913 | 113200 | 10491396910 | 8140 | 8140 | 8140 | 8140 | 308 |
| 511 | 20240913 | 113100 | 10488889790 | 8140 | 8140 | 8140 | 8130 | 1584 |
| 512 | 20240913 | 113000 | 10476010850 | 8130 | 8130 | 8130 | 8130 | 1119 |
| 513 | 20240913 | 112900 | 10466913380 | 8130 | 8130 | 8140 | 8130 | 3649 |
| 514 | 20240913 | 112800 | 10437240380 | 8140 | 8150 | 8150 | 8140 | 129 |
| 515 | 20240913 | 112700 | 10436190310 | 8160 | 8170 | 8170 | 8130 | 2345 |
| 516 | 20240913 | 112600 | 10417099480 | 8180 | 8160 | 8190 | 8150 | 217 |
| 517 | 20240913 | 112500 | 10415325350 | 8190 | 8140 | 8190 | 8140 | 213 |
| 518 | 20240913 | 112400 | 10413590280 | 8150 | 8150 | 8190 | 8150 | 1862 |
| 519 | 20240913 | 112300 | 10398414240 | 8150 | 8160 | 8160 | 8140 | 6335 |
| 520 | 20240913 | 112200 | 10346789840 | 8170 | 8190 | 8190 | 8160 | 4487 |
| 521 | 20240913 | 112100 | 10310110810 | 8200 | 8190 | 8210 | 8190 | 863 |
| 522 | 20240913 | 112000 | 10303041770 | 8210 | 8210 | 8220 | 8210 | 250 |
| 523 | 20240913 | 111900 | 10300989120 | 8210 | 8190 | 8210 | 8190 | 149 |
| 524 | 20240913 | 111800 | 10299767010 | 8210 | 8220 | 8230 | 8190 | 399 |
| 525 | 20240913 | 111700 | 10296492120 | 8200 | 8190 | 8210 | 8190 | 3274 |
| 526 | 20240913 | 111600 | 10269648610 | 8200 | 8200 | 8200 | 8190 | 191 |
| 527 | 20240913 | 111500 | 10268084290 | 8200 | 8190 | 8200 | 8180 | 2173 |
| 528 | 20240913 | 111400 | 10250279190 | 8200 | 8210 | 8210 | 8200 | 1489 |
| 529 | 20240913 | 111300 | 10238069270 | 8200 | 8200 | 8210 | 8200 | 2273 |
| 530 | 20240913 | 111200 | 10219426610 | 8200 | 8190 | 8200 | 8190 | 3697 |
| 531 | 20240913 | 111100 | 10189122320 | 8200 | 8190 | 8200 | 8190 | 388 |
| 532 | 20240913 | 111000 | 10185944590 | 8200 | 8190 | 8200 | 8190 | 496 |
| 533 | 20240913 | 110900 | 10181882250 | 8180 | 8180 | 8190 | 8180 | 64 |
| 534 | 20240913 | 110800 | 10181358210 | 8180 | 8190 | 8190 | 8180 | 241 |
| 535 | 20240913 | 110700 | 10179385450 | 8190 | 8180 | 8190 | 8180 | 571 |
| 536 | 20240913 | 110600 | 10174713130 | 8170 | 8160 | 8170 | 8160 | 3315 |
| 537 | 20240913 | 110500 | 10147637120 | 8160 | 8160 | 8160 | 8150 | 941 |
| 538 | 20240913 | 110400 | 10139958890 | 8160 | 8160 | 8170 | 8160 | 1045 |
| 539 | 20240913 | 110300 | 10131430470 | 8170 | 8160 | 8170 | 8160 | 517 |
| 540 | 20240913 | 110200 | 10127210730 | 8160 | 8160 | 8170 | 8160 | 92 |
| 541 | 20240913 | 110100 | 10126459800 | 8160 | 8160 | 8180 | 8160 | 213 |
| 542 | 20240913 | 110000 | 10124721620 | 8170 | 8200 | 8200 | 8170 | 1161 |
| 543 | 20240913 | 105900 | 10115233490 | 8180 | 8190 | 8200 | 8180 | 2464 |
| 544 | 20240913 | 105800 | 10095073950 | 8190 | 8200 | 8200 | 8190 | 1090 |
| 545 | 20240913 | 105700 | 10086145730 | 8190 | 8200 | 8200 | 8180 | 351 |
| 546 | 20240913 | 105600 | 10083270570 | 8190 | 8190 | 8190 | 8180 | 683 |
| 547 | 20240913 | 105500 | 10077679060 | 8190 | 8180 | 8200 | 8180 | 204 |
| 548 | 20240913 | 105400 | 10076007860 | 8170 | 8170 | 8170 | 8170 | 1155 |
| 549 | 20240913 | 105300 | 10066571510 | 8170 | 8160 | 8180 | 8160 | 199 |
| 550 | 20240913 | 105200 | 10064945810 | 8180 | 8150 | 8180 | 8140 | 5905 |
| 551 | 20240913 | 105100 | 10016846570 | 8150 | 8170 | 8180 | 8150 | 1895 |
| 552 | 20240913 | 105000 | 10001375900 | 8170 | 8170 | 8170 | 8150 | 1733 |
| 553 | 20240913 | 104900 | 9987242300 | 8170 | 8150 | 8170 | 8150 | 326 |
| 554 | 20240913 | 104800 | 9984582630 | 8150 | 8160 | 8170 | 8150 | 1796 |
| 555 | 20240913 | 104700 | 9969924960 | 8160 | 8160 | 8170 | 8140 | 6422 |
| 556 | 20240913 | 104600 | 9917551120 | 8170 | 8170 | 8170 | 8150 | 4934 |
| 557 | 20240913 | 104500 | 9877288780 | 8170 | 8210 | 8210 | 8170 | 40223 |
| 558 | 20240913 | 104400 | 9547790550 | 8200 | 8210 | 8210 | 8200 | 1885 |
| 559 | 20240913 | 104300 | 9532326820 | 8210 | 8230 | 8230 | 8210 | 4443 |
| 560 | 20240913 | 104200 | 9495841760 | 8230 | 8230 | 8230 | 8220 | 1837 |
| 561 | 20240913 | 104100 | 9480731990 | 8240 | 8220 | 8240 | 8220 | 1551 |
| 562 | 20240913 | 104000 | 9467970690 | 8220 | 8230 | 8230 | 8220 | 1003 |
| 563 | 20240913 | 103900 | 9459718280 | 8230 | 8230 | 8230 | 8220 | 579 |
| 564 | 20240913 | 103800 | 9454958570 | 8220 | 8230 | 8240 | 8210 | 1724 |
| 565 | 20240913 | 103700 | 9440789750 | 8230 | 8230 | 8240 | 8220 | 948 |
| 566 | 20240913 | 103600 | 9432995380 | 8230 | 8240 | 8240 | 8220 | 199 |
| 567 | 20240913 | 103500 | 9431359040 | 8240 | 8220 | 8240 | 8220 | 997 |
| 568 | 20240913 | 103400 | 9423161680 | 8220 | 8210 | 8240 | 8210 | 2509 |
| 569 | 20240913 | 103300 | 9402540340 | 8210 | 8230 | 8240 | 8210 | 8947 |
| 570 | 20240913 | 103200 | 9329048400 | 8230 | 8280 | 8290 | 8230 | 18360 |
| 571 | 20240913 | 103100 | 9177642800 | 8290 | 8280 | 8300 | 8260 | 617 |
| 572 | 20240913 | 103000 | 9172544440 | 8280 | 8280 | 8300 | 8260 | 376 |
| 573 | 20240913 | 102900 | 9169431410 | 8280 | 8250 | 8280 | 8250 | 1115 |
| 574 | 20240913 | 102800 | 9160222010 | 8260 | 8260 | 8260 | 8250 | 1339 |
| 575 | 20240913 | 102700 | 9149171490 | 8250 | 8270 | 8270 | 8250 | 3050 |
| 576 | 20240913 | 102600 | 9123981190 | 8270 | 8260 | 8270 | 8260 | 2524 |
| 577 | 20240913 | 102500 | 9103125290 | 8260 | 8270 | 8280 | 8260 | 916 |
| 578 | 20240913 | 102400 | 9095551950 | 8270 | 8280 | 8280 | 8260 | 4356 |
| 579 | 20240913 | 102300 | 9059518270 | 8280 | 8290 | 8290 | 8280 | 1440 |
| 580 | 20240913 | 102200 | 9047584060 | 8290 | 8290 | 8300 | 8280 | 1147 |
| 581 | 20240913 | 102100 | 9038075350 | 8290 | 8310 | 8310 | 8290 | 347 |
| 582 | 20240913 | 102000 | 9035198600 | 8300 | 8270 | 8300 | 8270 | 3058 |
| 583 | 20240913 | 101900 | 9009870710 | 8270 | 8290 | 8290 | 8270 | 4235 |
| 584 | 20240913 | 101800 | 8974830810 | 8290 | 8320 | 8320 | 8290 | 10967 |
| 585 | 20240913 | 101700 | 8883769770 | 8320 | 8330 | 8340 | 8320 | 661 |
| 586 | 20240913 | 101600 | 8878266540 | 8340 | 8320 | 8340 | 8320 | 1791 |
| 587 | 20240913 | 101500 | 8863364560 | 8320 | 8350 | 8350 | 8320 | 4348 |
| 588 | 20240913 | 101400 | 8827163580 | 8350 | 8340 | 8350 | 8340 | 804 |
| 589 | 20240913 | 101300 | 8820457600 | 8340 | 8340 | 8340 | 8330 | 2009 |
| 590 | 20240913 | 101200 | 8803703570 | 8350 | 8330 | 8350 | 8320 | 1353 |
| 591 | 20240913 | 101100 | 8792426480 | 8320 | 8330 | 8330 | 8320 | 1060 |
| 592 | 20240913 | 101000 | 8783605510 | 8330 | 8360 | 8360 | 8330 | 1165 |
| 593 | 20240913 | 100900 | 8773891720 | 8360 | 8350 | 8370 | 8350 | 1407 |
| 594 | 20240913 | 100800 | 8762131630 | 8350 | 8340 | 8350 | 8340 | 589 |
| 595 | 20240913 | 100700 | 8757218570 | 8340 | 8370 | 8370 | 8340 | 2472 |
| 596 | 20240913 | 100600 | 8736572430 | 8370 | 8370 | 8390 | 8360 | 1239 |
| 597 | 20240913 | 100500 | 8726206100 | 8370 | 8410 | 8410 | 8360 | 11931 |
| 598 | 20240913 | 100400 | 8626145610 | 8410 | 8410 | 8430 | 8410 | 4416 |
| 599 | 20240913 | 100300 | 8588968750 | 8410 | 8410 | 8420 | 8400 | 3298 |
| 600 | 20240913 | 100200 | 8561215870 | 8420 | 8400 | 8430 | 8390 | 5955 |
| 601 | 20240913 | 100100 | 8511135840 | 8390 | 8380 | 8400 | 8380 | 1846 |
| 602 | 20240913 | 100000 | 8495644760 | 8390 | 8390 | 8410 | 8380 | 3997 |
| 603 | 20240913 | 095900 | 8462096120 | 8400 | 8390 | 8400 | 8390 | 3349 |
| 604 | 20240913 | 095800 | 8433972280 | 8390 | 8420 | 8420 | 8390 | 7833 |
| 605 | 20240913 | 095700 | 8368137760 | 8420 | 8370 | 8430 | 8370 | 21471 |
| 606 | 20240913 | 095600 | 8187802640 | 8370 | 8340 | 8370 | 8310 | 2713 |
| 607 | 20240913 | 095500 | 8165144020 | 8340 | 8320 | 8340 | 8310 | 2368 |
| 608 | 20240913 | 095400 | 8145443630 | 8320 | 8340 | 8340 | 8320 | 1410 |
| 609 | 20240913 | 095300 | 8133699310 | 8340 | 8330 | 8340 | 8320 | 2158 |
| 610 | 20240913 | 095200 | 8115723310 | 8330 | 8350 | 8350 | 8330 | 1493 |
| 611 | 20240913 | 095100 | 8103271090 | 8350 | 8300 | 8350 | 8280 | 29859 |
| 612 | 20240913 | 095000 | 7855231020 | 8300 | 8330 | 8330 | 8290 | 25854 |
| 613 | 20240913 | 094900 | 7640578120 | 8320 | 8310 | 8340 | 8310 | 3109 |
| 614 | 20240913 | 094800 | 7614727250 | 8320 | 8340 | 8340 | 8310 | 6698 |
| 615 | 20240913 | 094700 | 7558972090 | 8330 | 8320 | 8340 | 8320 | 1607 |
| 616 | 20240913 | 094600 | 7545586230 | 8320 | 8310 | 8330 | 8310 | 2875 |
| 617 | 20240913 | 094500 | 7521675680 | 8310 | 8320 | 8330 | 8310 | 1778 |
| 618 | 20240913 | 094400 | 7506878270 | 8310 | 8320 | 8340 | 8310 | 2528 |
| 619 | 20240913 | 094300 | 7485857940 | 8320 | 8320 | 8340 | 8320 | 1434 |
| 620 | 20240913 | 094200 | 7473919730 | 8320 | 8350 | 8350 | 8320 | 3675 |
| 621 | 20240913 | 094100 | 7443303610 | 8340 | 8340 | 8350 | 8330 | 513 |
| 622 | 20240913 | 094000 | 7439026510 | 8330 | 8320 | 8340 | 8320 | 1069 |
| 623 | 20240913 | 093900 | 7430127580 | 8320 | 8310 | 8330 | 8310 | 237 |
| 624 | 20240913 | 093800 | 7428155830 | 8310 | 8330 | 8340 | 8310 | 2050 |
| 625 | 20240913 | 093700 | 7411093630 | 8350 | 8310 | 8350 | 8300 | 9202 |
| 626 | 20240913 | 093600 | 7334607570 | 8320 | 8360 | 8360 | 8310 | 10024 |
| 627 | 20240913 | 093500 | 7251113730 | 8360 | 8340 | 8360 | 8330 | 2145 |
| 628 | 20240913 | 093400 | 7233216910 | 8340 | 8380 | 8380 | 8330 | 10164 |
| 629 | 20240913 | 093300 | 7148460330 | 8380 | 8410 | 8420 | 8380 | 8502 |
| 630 | 20240913 | 093200 | 7077131910 | 8410 | 8360 | 8410 | 8360 | 6447 |
| 631 | 20240913 | 093100 | 7023146860 | 8360 | 8320 | 8370 | 8310 | 6949 |
| 632 | 20240913 | 093000 | 6965196150 | 8310 | 8330 | 8340 | 8310 | 9223 |
| 633 | 20240913 | 092900 | 6888483250 | 8330 | 8330 | 8340 | 8310 | 4826 |
| 634 | 20240913 | 092800 | 6848316720 | 8310 | 8390 | 8400 | 8310 | 22109 |
| 635 | 20240913 | 092700 | 6663932900 | 8400 | 8350 | 8400 | 8350 | 8653 |
| 636 | 20240913 | 092600 | 6591592420 | 8360 | 8400 | 8420 | 8360 | 14945 |
| 637 | 20240913 | 092500 | 6466495330 | 8400 | 8450 | 8450 | 8380 | 4517 |
| 638 | 20240913 | 092400 | 6428467020 | 8450 | 8390 | 8450 | 8360 | 17426 |
| 639 | 20240913 | 092300 | 6281972800 | 8380 | 8380 | 8400 | 8360 | 6190 |
| 640 | 20240913 | 092200 | 6230109920 | 8360 | 8450 | 8460 | 8360 | 30433 |
| 641 | 20240913 | 092100 | 5973823860 | 8450 | 8450 | 8460 | 8430 | 14798 |
| 642 | 20240913 | 092000 | 5848897300 | 8460 | 8370 | 8470 | 8360 | 29655 |
| 643 | 20240913 | 091900 | 5598621630 | 8370 | 8380 | 8410 | 8360 | 17893 |
| 644 | 20240913 | 091800 | 5448727050 | 8390 | 8400 | 8430 | 8380 | 6700 |
| 645 | 20240913 | 091700 | 5392449360 | 8400 | 8420 | 8430 | 8400 | 17294 |
| 646 | 20240913 | 091600 | 5246997920 | 8420 | 8430 | 8440 | 8420 | 4793 |
| 647 | 20240913 | 091500 | 5206592540 | 8430 | 8420 | 8440 | 8410 | 10924 |
| 648 | 20240913 | 091400 | 5114617090 | 8420 | 8500 | 8520 | 8420 | 41694 |
| 649 | 20240913 | 091300 | 4761627030 | 8510 | 8410 | 8510 | 8410 | 61137 |
| 650 | 20240913 | 091200 | 4244183270 | 8410 | 8420 | 8480 | 8380 | 44409 |
| 651 | 20240913 | 091100 | 3869475770 | 8420 | 8350 | 8420 | 8330 | 54266 |
| 652 | 20240913 | 091000 | 3414408710 | 8350 | 8380 | 8380 | 8320 | 24014 |
| 653 | 20240913 | 090900 | 3213963310 | 8370 | 8350 | 8400 | 8350 | 59536 |
| 654 | 20240913 | 090800 | 2714742910 | 8360 | 8350 | 8370 | 8340 | 17292 |
| 655 | 20240913 | 090700 | 2570297490 | 8350 | 8330 | 8370 | 8300 | 57324 |
| 656 | 20240913 | 090600 | 2092376010 | 8330 | 8270 | 8340 | 8240 | 18976 |
| 657 | 20240913 | 090500 | 1934995170 | 8290 | 8260 | 8340 | 8260 | 16141 |
| 658 | 20240913 | 090400 | 1801027960 | 8270 | 8250 | 8360 | 8250 | 52994 |
| 659 | 20240913 | 090300 | 1360567210 | 8290 | 8290 | 8300 | 8220 | 27333 |
| 660 | 20240913 | 090200 | 1134825850 | 8290 | 8180 | 8330 | 8180 | 66450 |
| 661 | 20240913 | 090100 | 585524040 | 8180 | 8200 | 8220 | 8150 | 16573 |
| 662 | 20240913 | 090000 | 449717610 | 8210 | 8030 | 8220 | 8030 | 52396 |