34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 200600 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 59767 |
| 3 | 20240924 | 200500 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20240924 | 200400 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20240924 | 200300 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20240924 | 200200 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20240924 | 200100 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20240924 | 200000 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20240924 | 195900 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20240924 | 195800 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20240924 | 195700 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20240924 | 195600 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20240924 | 195500 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20240924 | 195400 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20240924 | 195300 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20240924 | 195200 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20240924 | 195100 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20240924 | 195000 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20240924 | 194900 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20240924 | 194800 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20240924 | 194700 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20240924 | 194600 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20240924 | 194500 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20240924 | 194400 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20240924 | 194300 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20240924 | 194200 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20240924 | 194100 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20240924 | 194000 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20240924 | 193900 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20240924 | 193800 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20240924 | 193700 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20240924 | 193600 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 59767 |
| 33 | 20240924 | 193500 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20240924 | 193400 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20240924 | 193300 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20240924 | 193200 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20240924 | 193100 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20240924 | 193000 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20240924 | 192900 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20240924 | 192800 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20240924 | 192700 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20240924 | 192600 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20240924 | 192500 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20240924 | 192400 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20240924 | 192300 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20240924 | 192200 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20240924 | 192100 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20240924 | 192000 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20240924 | 191900 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20240924 | 191800 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20240924 | 191700 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20240924 | 191600 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20240924 | 191500 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20240924 | 191400 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20240924 | 191300 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20240924 | 191200 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20240924 | 191100 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20240924 | 191000 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20240924 | 190900 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20240924 | 190800 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20240924 | 190700 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20240924 | 190600 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 59767 |
| 63 | 20240924 | 190500 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20240924 | 190400 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20240924 | 190300 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20240924 | 190200 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20240924 | 190100 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20240924 | 190000 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20240924 | 185900 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20240924 | 185800 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20240924 | 185700 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20240924 | 185600 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20240924 | 185500 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20240924 | 185400 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20240924 | 185300 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20240924 | 185200 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20240924 | 185100 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20240924 | 185000 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20240924 | 184900 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20240924 | 184800 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20240924 | 184700 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20240924 | 184600 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20240924 | 184500 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20240924 | 184400 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20240924 | 184300 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20240924 | 184200 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20240924 | 184100 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20240924 | 184000 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20240924 | 183900 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20240924 | 183800 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20240924 | 183700 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20240924 | 183600 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 59767 |
| 93 | 20240924 | 183500 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20240924 | 183400 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20240924 | 183300 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20240924 | 183200 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20240924 | 183100 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20240924 | 183000 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20240924 | 182900 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20240924 | 182800 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20240924 | 182700 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20240924 | 182600 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20240924 | 182500 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20240924 | 182400 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20240924 | 182300 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20240924 | 182200 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20240924 | 182100 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20240924 | 182000 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20240924 | 181900 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20240924 | 181800 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20240924 | 181700 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20240924 | 181600 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20240924 | 181500 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20240924 | 181400 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20240924 | 181300 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20240924 | 181200 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20240924 | 181100 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20240924 | 181000 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20240924 | 180900 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20240924 | 180800 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20240924 | 180700 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20240924 | 180600 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 59767 |
| 123 | 20240924 | 180500 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20240924 | 180400 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20240924 | 180300 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20240924 | 180200 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20240924 | 180100 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20240924 | 180000 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20240924 | 175900 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20240924 | 175800 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20240924 | 175700 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20240924 | 175600 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20240924 | 175500 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20240924 | 175400 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20240924 | 175300 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20240924 | 175200 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20240924 | 175100 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20240924 | 175000 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20240924 | 174900 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20240924 | 174800 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20240924 | 174700 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20240924 | 174600 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20240924 | 174500 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20240924 | 174400 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20240924 | 174300 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20240924 | 174200 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20240924 | 174100 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20240924 | 174000 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20240924 | 173900 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20240924 | 173800 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20240924 | 173700 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20240924 | 173600 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 59767 |
| 153 | 20240924 | 173500 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20240924 | 173400 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20240924 | 173300 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20240924 | 173200 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20240924 | 173100 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20240924 | 173000 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20240924 | 172900 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20240924 | 172800 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20240924 | 172700 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20240924 | 172600 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20240924 | 172500 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20240924 | 172400 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20240924 | 172300 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20240924 | 172200 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20240924 | 172100 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20240924 | 172000 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20240924 | 171900 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20240924 | 171800 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20240924 | 171700 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20240924 | 171600 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20240924 | 171500 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20240924 | 171400 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20240924 | 171300 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20240924 | 171200 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20240924 | 171100 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20240924 | 171000 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20240924 | 170900 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20240924 | 170800 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20240924 | 170700 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20240924 | 170600 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 59767 |
| 183 | 20240924 | 170500 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20240924 | 170400 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20240924 | 170300 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20240924 | 170200 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20240924 | 170100 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20240924 | 170000 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20240924 | 165900 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20240924 | 165800 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20240924 | 165700 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20240924 | 165600 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20240924 | 165500 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20240924 | 165400 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20240924 | 165300 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20240924 | 165200 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20240924 | 165100 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20240924 | 165000 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20240924 | 164900 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20240924 | 164800 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20240924 | 164700 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20240924 | 164600 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20240924 | 164500 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20240924 | 164400 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20240924 | 164300 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20240924 | 164200 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20240924 | 164100 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20240924 | 164000 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20240924 | 163900 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20240924 | 163800 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20240924 | 163700 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20240924 | 163600 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 59767 |
| 213 | 20240924 | 163500 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20240924 | 163400 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20240924 | 163300 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20240924 | 163200 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20240924 | 163100 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20240924 | 163000 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20240924 | 162900 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20240924 | 162800 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20240924 | 162700 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20240924 | 162600 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20240924 | 162500 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20240924 | 162400 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20240924 | 162300 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 226 | 20240924 | 162200 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20240924 | 162100 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20240924 | 162000 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20240924 | 161900 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20240924 | 161800 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20240924 | 161700 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20240924 | 161600 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20240924 | 161500 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20240924 | 161400 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20240924 | 161300 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20240924 | 161200 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 237 | 20240924 | 161100 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 238 | 20240924 | 161000 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 239 | 20240924 | 160900 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 240 | 20240924 | 160800 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 241 | 20240924 | 160700 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 242 | 20240924 | 160600 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 59767 |
| 243 | 20240924 | 160500 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 244 | 20240924 | 160400 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 245 | 20240924 | 160300 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 246 | 20240924 | 160200 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 247 | 20240924 | 160100 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 248 | 20240924 | 160000 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 249 | 20240924 | 155900 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 250 | 20240924 | 155800 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 251 | 20240924 | 155700 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 252 | 20240924 | 155600 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 253 | 20240924 | 155500 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 254 | 20240924 | 155400 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 255 | 20240924 | 155300 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 256 | 20240924 | 155200 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 257 | 20240924 | 155100 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 258 | 20240924 | 155000 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 259 | 20240924 | 154900 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 260 | 20240924 | 154800 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 261 | 20240924 | 154700 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 262 | 20240924 | 154600 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 263 | 20240924 | 154500 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 264 | 20240924 | 154400 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 265 | 20240924 | 154300 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 266 | 20240924 | 154200 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 267 | 20240924 | 154100 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 268 | 20240924 | 154000 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 269 | 20240924 | 153900 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 270 | 20240924 | 153800 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 271 | 20240924 | 153700 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 272 | 20240924 | 153600 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 59767 |
| 273 | 20240924 | 153500 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 274 | 20240924 | 153400 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 275 | 20240924 | 153300 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 276 | 20240924 | 153200 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 277 | 20240924 | 153100 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 0 |
| 278 | 20240924 | 153000 | 60669459200 | 9060 | 9060 | 9060 | 9060 | 59767 |
| 279 | 20240924 | 152900 | 60127970180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 280 | 20240924 | 152800 | 60127970180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 281 | 20240924 | 152700 | 60127970180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 282 | 20240924 | 152600 | 60127970180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 283 | 20240924 | 152500 | 60127970180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 284 | 20240924 | 152400 | 60127970180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 285 | 20240924 | 152300 | 60127970180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 286 | 20240924 | 152200 | 60127970180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 287 | 20240924 | 152100 | 60127970180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 288 | 20240924 | 152000 | 60127970180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 289 | 20240924 | 151900 | 60127970180 | 9110 | 9110 | 9120 | 9100 | 8471 |
| 290 | 20240924 | 151800 | 60050852780 | 9110 | 9120 | 9120 | 9100 | 7203 |
| 291 | 20240924 | 151700 | 59985264880 | 9120 | 9120 | 9130 | 9120 | 5990 |
| 292 | 20240924 | 151600 | 59930625900 | 9120 | 9090 | 9120 | 9090 | 9828 |
| 293 | 20240924 | 151500 | 59841214500 | 9100 | 9090 | 9110 | 9090 | 3621 |
| 294 | 20240924 | 151400 | 59808262150 | 9100 | 9110 | 9110 | 9070 | 2232 |
| 295 | 20240924 | 151300 | 59787968690 | 9110 | 9100 | 9120 | 9090 | 12904 |
| 296 | 20240924 | 151200 | 59670537680 | 9090 | 9010 | 9120 | 9010 | 10369 |
| 297 | 20240924 | 151100 | 59576501760 | 9010 | 9020 | 9040 | 9010 | 7354 |
| 298 | 20240924 | 151000 | 59510154280 | 9020 | 9030 | 9030 | 8990 | 28809 |
| 299 | 20240924 | 150900 | 59250687090 | 9030 | 9040 | 9040 | 9020 | 5400 |
| 300 | 20240924 | 150800 | 59201939390 | 9040 | 9040 | 9050 | 9030 | 4809 |
| 301 | 20240924 | 150700 | 59158470650 | 9040 | 9050 | 9060 | 9040 | 2975 |
| 302 | 20240924 | 150600 | 59131546420 | 9060 | 9060 | 9060 | 9050 | 3549 |
| 303 | 20240924 | 150500 | 59099417090 | 9050 | 9070 | 9070 | 9050 | 2424 |
| 304 | 20240924 | 150400 | 59077473570 | 9070 | 9060 | 9070 | 9050 | 1044 |
| 305 | 20240924 | 150300 | 59068016100 | 9060 | 9060 | 9060 | 9050 | 401 |
| 306 | 20240924 | 150200 | 59064385160 | 9060 | 9050 | 9070 | 9050 | 877 |
| 307 | 20240924 | 150100 | 59056443930 | 9040 | 9040 | 9090 | 9030 | 14981 |
| 308 | 20240924 | 150000 | 58920912570 | 9040 | 9040 | 9050 | 9040 | 618 |
| 309 | 20240924 | 145900 | 58915319930 | 9050 | 9030 | 9050 | 9030 | 1231 |
| 310 | 20240924 | 145800 | 58904189620 | 9040 | 9050 | 9050 | 9030 | 3210 |
| 311 | 20240924 | 145700 | 58875171000 | 9040 | 9050 | 9060 | 9040 | 1072 |
| 312 | 20240924 | 145600 | 58865471770 | 9040 | 9050 | 9060 | 9040 | 990 |
| 313 | 20240924 | 145500 | 58856514760 | 9060 | 9040 | 9060 | 9030 | 9184 |
| 314 | 20240924 | 145400 | 58773425960 | 9050 | 9050 | 9050 | 9030 | 1735 |
| 315 | 20240924 | 145300 | 58757740430 | 9050 | 9050 | 9050 | 9040 | 2958 |
| 316 | 20240924 | 145200 | 58730990600 | 9050 | 9050 | 9060 | 9040 | 10465 |
| 317 | 20240924 | 145100 | 58636279780 | 9060 | 9060 | 9060 | 9050 | 1302 |
| 318 | 20240924 | 145000 | 58624489040 | 9060 | 9070 | 9070 | 9050 | 731 |
| 319 | 20240924 | 144900 | 58617869360 | 9060 | 9060 | 9070 | 9050 | 6456 |
| 320 | 20240924 | 144800 | 58559381750 | 9060 | 9060 | 9080 | 9050 | 8379 |
| 321 | 20240924 | 144700 | 58483447230 | 9060 | 9060 | 9090 | 9060 | 2059 |
| 322 | 20240924 | 144600 | 58464777470 | 9060 | 9060 | 9070 | 9050 | 4694 |
| 323 | 20240924 | 144500 | 58422242310 | 9070 | 9090 | 9100 | 9050 | 13715 |
| 324 | 20240924 | 144400 | 58297776720 | 9090 | 9110 | 9110 | 9090 | 4402 |
| 325 | 20240924 | 144300 | 58257727520 | 9110 | 9110 | 9130 | 9100 | 4879 |
| 326 | 20240924 | 144200 | 58213320460 | 9110 | 9130 | 9130 | 9110 | 14123 |
| 327 | 20240924 | 144100 | 58084599720 | 9120 | 9140 | 9140 | 9120 | 4778 |
| 328 | 20240924 | 144000 | 58040956860 | 9150 | 9160 | 9170 | 9150 | 454 |
| 329 | 20240924 | 143900 | 58036802670 | 9160 | 9160 | 9170 | 9160 | 674 |
| 330 | 20240924 | 143800 | 58030628480 | 9180 | 9160 | 9180 | 9160 | 320 |
| 331 | 20240924 | 143700 | 58027697140 | 9180 | 9170 | 9180 | 9170 | 809 |
| 332 | 20240924 | 143600 | 58020274790 | 9170 | 9160 | 9180 | 9160 | 1733 |
| 333 | 20240924 | 143500 | 58004385050 | 9160 | 9160 | 9170 | 9150 | 1946 |
| 334 | 20240924 | 143400 | 57986568460 | 9160 | 9180 | 9180 | 9150 | 3193 |
| 335 | 20240924 | 143300 | 57957347640 | 9150 | 9150 | 9180 | 9130 | 4100 |
| 336 | 20240924 | 143200 | 57919818510 | 9140 | 9140 | 9150 | 9130 | 4376 |
| 337 | 20240924 | 143100 | 57879796770 | 9150 | 9130 | 9150 | 9130 | 1014 |
| 338 | 20240924 | 143000 | 57870535800 | 9130 | 9130 | 9140 | 9120 | 2073 |
| 339 | 20240924 | 142900 | 57851617750 | 9130 | 9110 | 9130 | 9110 | 2766 |
| 340 | 20240924 | 142800 | 57826400330 | 9120 | 9120 | 9130 | 9110 | 5401 |
| 341 | 20240924 | 142700 | 57777155180 | 9120 | 9120 | 9140 | 9120 | 2011 |
| 342 | 20240924 | 142600 | 57758811620 | 9120 | 9140 | 9140 | 9120 | 2212 |
| 343 | 20240924 | 142500 | 57738616350 | 9140 | 9140 | 9150 | 9130 | 2204 |
| 344 | 20240924 | 142400 | 57718480060 | 9150 | 9150 | 9160 | 9140 | 2457 |
| 345 | 20240924 | 142300 | 57696020090 | 9150 | 9160 | 9170 | 9140 | 1740 |
| 346 | 20240924 | 142200 | 57680104430 | 9170 | 9150 | 9190 | 9150 | 907 |
| 347 | 20240924 | 142100 | 57671795390 | 9180 | 9150 | 9180 | 9150 | 700 |
| 348 | 20240924 | 142000 | 57665389260 | 9190 | 9180 | 9190 | 9150 | 4843 |
| 349 | 20240924 | 141900 | 57621048380 | 9190 | 9170 | 9190 | 9160 | 1006 |
| 350 | 20240924 | 141800 | 57611824710 | 9160 | 9170 | 9170 | 9160 | 1078 |
| 351 | 20240924 | 141700 | 57601949210 | 9170 | 9160 | 9170 | 9160 | 1323 |
| 352 | 20240924 | 141600 | 57589828160 | 9150 | 9190 | 9190 | 9150 | 8576 |
| 353 | 20240924 | 141500 | 57511346110 | 9190 | 9200 | 9200 | 9150 | 2383 |
| 354 | 20240924 | 141400 | 57489506420 | 9200 | 9220 | 9220 | 9200 | 417 |
| 355 | 20240924 | 141300 | 57485666490 | 9220 | 9220 | 9230 | 9220 | 1133 |
| 356 | 20240924 | 141200 | 57475213660 | 9230 | 9220 | 9230 | 9210 | 949 |
| 357 | 20240924 | 141100 | 57466467230 | 9190 | 9190 | 9200 | 9190 | 261 |
| 358 | 20240924 | 141000 | 57464067100 | 9190 | 9200 | 9200 | 9190 | 180 |
| 359 | 20240924 | 140900 | 57462411280 | 9200 | 9200 | 9220 | 9200 | 1537 |
| 360 | 20240924 | 140800 | 57448263150 | 9200 | 9190 | 9200 | 9180 | 584 |
| 361 | 20240924 | 140700 | 57442894470 | 9190 | 9190 | 9200 | 9170 | 515 |
| 362 | 20240924 | 140600 | 57438164040 | 9180 | 9180 | 9180 | 9150 | 1482 |
| 363 | 20240924 | 140500 | 57424598950 | 9180 | 9150 | 9190 | 9140 | 1294 |
| 364 | 20240924 | 140400 | 57412750840 | 9150 | 9170 | 9180 | 9130 | 8839 |
| 365 | 20240924 | 140300 | 57331891030 | 9170 | 9180 | 9180 | 9170 | 764 |
| 366 | 20240924 | 140200 | 57324878610 | 9180 | 9240 | 9240 | 9170 | 11192 |
| 367 | 20240924 | 140100 | 57221948940 | 9240 | 9240 | 9250 | 9240 | 982 |
| 368 | 20240924 | 140000 | 57212875250 | 9240 | 9230 | 9240 | 9230 | 352 |
| 369 | 20240924 | 135900 | 57209626070 | 9230 | 9220 | 9240 | 9220 | 289 |
| 370 | 20240924 | 135800 | 57206959160 | 9220 | 9230 | 9230 | 9220 | 1331 |
| 371 | 20240924 | 135700 | 57194675140 | 9230 | 9220 | 9240 | 9220 | 1539 |
| 372 | 20240924 | 135600 | 57180483780 | 9220 | 9190 | 9230 | 9170 | 7952 |
| 373 | 20240924 | 135500 | 57107324950 | 9190 | 9200 | 9210 | 9180 | 697 |
| 374 | 20240924 | 135400 | 57100916410 | 9190 | 9200 | 9200 | 9190 | 625 |
| 375 | 20240924 | 135300 | 57095169140 | 9200 | 9210 | 9210 | 9200 | 2660 |
| 376 | 20240924 | 135200 | 57070696690 | 9200 | 9200 | 9210 | 9200 | 1924 |
| 377 | 20240924 | 135100 | 57052995330 | 9200 | 9210 | 9210 | 9200 | 1324 |
| 378 | 20240924 | 135000 | 57040805140 | 9210 | 9220 | 9220 | 9210 | 379 |
| 379 | 20240924 | 134900 | 57037311770 | 9220 | 9230 | 9230 | 9210 | 1827 |
| 380 | 20240924 | 134800 | 57020465950 | 9230 | 9240 | 9240 | 9230 | 185 |
| 381 | 20240924 | 134700 | 57018758250 | 9240 | 9240 | 9240 | 9230 | 695 |
| 382 | 20240924 | 134600 | 57012339700 | 9240 | 9240 | 9240 | 9230 | 592 |
| 383 | 20240924 | 134500 | 57006874790 | 9240 | 9240 | 9250 | 9230 | 1204 |
| 384 | 20240924 | 134400 | 56995745130 | 9230 | 9260 | 9260 | 9230 | 894 |
| 385 | 20240924 | 134300 | 56987477130 | 9260 | 9270 | 9270 | 9260 | 1547 |
| 386 | 20240924 | 134200 | 56973141970 | 9270 | 9270 | 9290 | 9270 | 1018 |
| 387 | 20240924 | 134100 | 56963700510 | 9270 | 9260 | 9310 | 9260 | 1885 |
| 388 | 20240924 | 134000 | 56946174750 | 9260 | 9260 | 9320 | 9260 | 13565 |
| 389 | 20240924 | 133900 | 56819939650 | 9260 | 9200 | 9310 | 9200 | 32653 |
| 390 | 20240924 | 133800 | 56517295980 | 9200 | 9200 | 9220 | 9200 | 1559 |
| 391 | 20240924 | 133700 | 56502950160 | 9220 | 9200 | 9220 | 9200 | 2305 |
| 392 | 20240924 | 133600 | 56481726940 | 9200 | 9160 | 9200 | 9130 | 3764 |
| 393 | 20240924 | 133500 | 56447216360 | 9170 | 9150 | 9170 | 9110 | 5985 |
| 394 | 20240924 | 133400 | 56392576150 | 9150 | 9160 | 9160 | 9150 | 1396 |
| 395 | 20240924 | 133300 | 56379798980 | 9160 | 9170 | 9180 | 9160 | 300 |
| 396 | 20240924 | 133200 | 56377047480 | 9170 | 9170 | 9170 | 9150 | 1288 |
| 397 | 20240924 | 133100 | 56365248380 | 9160 | 9180 | 9200 | 9160 | 2688 |
| 398 | 20240924 | 133000 | 56340607120 | 9170 | 9190 | 9190 | 9170 | 9064 |
| 399 | 20240924 | 132900 | 56257340530 | 9200 | 9190 | 9200 | 9190 | 1879 |
| 400 | 20240924 | 132800 | 56240068960 | 9190 | 9210 | 9220 | 9190 | 1633 |
| 401 | 20240924 | 132700 | 56225043340 | 9220 | 9220 | 9220 | 9220 | 559 |
| 402 | 20240924 | 132600 | 56219889360 | 9220 | 9190 | 9220 | 9190 | 923 |
| 403 | 20240924 | 132500 | 56211398710 | 9190 | 9200 | 9210 | 9190 | 1861 |
| 404 | 20240924 | 132400 | 56194282280 | 9200 | 9250 | 9250 | 9200 | 10596 |
| 405 | 20240924 | 132300 | 56096561710 | 9240 | 9220 | 9250 | 9220 | 1796 |
| 406 | 20240924 | 132200 | 56079971950 | 9230 | 9250 | 9250 | 9220 | 5451 |
| 407 | 20240924 | 132100 | 56029603790 | 9240 | 9250 | 9250 | 9230 | 4823 |
| 408 | 20240924 | 132000 | 55985035580 | 9230 | 9230 | 9260 | 9220 | 10413 |
| 409 | 20240924 | 131900 | 55888868880 | 9220 | 9220 | 9230 | 9220 | 11178 |
| 410 | 20240924 | 131800 | 55785786700 | 9220 | 9210 | 9220 | 9210 | 2239 |
| 411 | 20240924 | 131700 | 55765155840 | 9210 | 9220 | 9230 | 9210 | 918 |
| 412 | 20240924 | 131600 | 55756693590 | 9220 | 9220 | 9220 | 9210 | 1907 |
| 413 | 20240924 | 131500 | 55739119710 | 9220 | 9210 | 9220 | 9200 | 544 |
| 414 | 20240924 | 131400 | 55734110880 | 9210 | 9210 | 9220 | 9200 | 1421 |
| 415 | 20240924 | 131300 | 55721026980 | 9210 | 9220 | 9230 | 9210 | 3413 |
| 416 | 20240924 | 131200 | 55689574970 | 9220 | 9190 | 9230 | 9190 | 3255 |
| 417 | 20240924 | 131100 | 55659599060 | 9190 | 9220 | 9220 | 9190 | 3066 |
| 418 | 20240924 | 131000 | 55631384980 | 9220 | 9230 | 9230 | 9210 | 3137 |
| 419 | 20240924 | 130900 | 55602461540 | 9230 | 9220 | 9230 | 9210 | 174 |
| 420 | 20240924 | 130800 | 55600858000 | 9230 | 9210 | 9230 | 9200 | 1701 |
| 421 | 20240924 | 130700 | 55585180870 | 9190 | 9210 | 9240 | 9190 | 2799 |
| 422 | 20240924 | 130600 | 55559426660 | 9210 | 9220 | 9250 | 9200 | 4669 |
| 423 | 20240924 | 130500 | 55516329050 | 9220 | 9210 | 9230 | 9190 | 2349 |
| 424 | 20240924 | 130400 | 55494696740 | 9210 | 9230 | 9230 | 9210 | 2534 |
| 425 | 20240924 | 130300 | 55471337280 | 9230 | 9240 | 9270 | 9230 | 19598 |
| 426 | 20240924 | 130200 | 55290103840 | 9260 | 9230 | 9260 | 9210 | 12012 |
| 427 | 20240924 | 130100 | 55179226130 | 9230 | 9140 | 9270 | 9120 | 41613 |
| 428 | 20240924 | 130000 | 54795298610 | 9120 | 9100 | 9150 | 9090 | 2737 |
| 429 | 20240924 | 125900 | 54770347940 | 9100 | 9110 | 9120 | 9100 | 864 |
| 430 | 20240924 | 125800 | 54762482400 | 9120 | 9120 | 9120 | 9110 | 686 |
| 431 | 20240924 | 125700 | 54756230600 | 9120 | 9120 | 9130 | 9110 | 490 |
| 432 | 20240924 | 125600 | 54751764760 | 9100 | 9150 | 9150 | 9100 | 3387 |
| 433 | 20240924 | 125500 | 54720896070 | 9150 | 9090 | 9160 | 9070 | 8715 |
| 434 | 20240924 | 125400 | 54641440030 | 9090 | 9120 | 9120 | 9090 | 3437 |
| 435 | 20240924 | 125300 | 54610143120 | 9120 | 9110 | 9120 | 9110 | 995 |
| 436 | 20240924 | 125200 | 54601073000 | 9110 | 9140 | 9140 | 9110 | 2633 |
| 437 | 20240924 | 125100 | 54577066090 | 9110 | 9120 | 9130 | 9110 | 3853 |
| 438 | 20240924 | 125000 | 54541921240 | 9110 | 9110 | 9110 | 9100 | 1425 |
| 439 | 20240924 | 124900 | 54528941010 | 9110 | 9110 | 9120 | 9100 | 2850 |
| 440 | 20240924 | 124800 | 54502980070 | 9120 | 9130 | 9130 | 9110 | 2964 |
| 441 | 20240924 | 124700 | 54475940770 | 9120 | 9090 | 9120 | 9090 | 2484 |
| 442 | 20240924 | 124600 | 54453323500 | 9090 | 9080 | 9090 | 9080 | 1413 |
| 443 | 20240924 | 124500 | 54440487020 | 9070 | 9060 | 9080 | 9060 | 1035 |
| 444 | 20240924 | 124400 | 54431102510 | 9060 | 9090 | 9090 | 9060 | 2416 |
| 445 | 20240924 | 124300 | 54409185340 | 9090 | 9070 | 9090 | 9070 | 5818 |
| 446 | 20240924 | 124200 | 54356350520 | 9070 | 9040 | 9070 | 9040 | 2938 |
| 447 | 20240924 | 124100 | 54329719260 | 9040 | 9010 | 9040 | 8990 | 7006 |
| 448 | 20240924 | 124000 | 54266662520 | 8990 | 9060 | 9060 | 8980 | 36241 |
| 449 | 20240924 | 123900 | 53940048800 | 9060 | 9060 | 9070 | 9050 | 2840 |
| 450 | 20240924 | 123800 | 53914316460 | 9060 | 9050 | 9080 | 9040 | 2728 |
| 451 | 20240924 | 123700 | 53889632440 | 9050 | 9090 | 9100 | 9050 | 19281 |
| 452 | 20240924 | 123600 | 53714936760 | 9060 | 9120 | 9140 | 9060 | 18871 |
| 453 | 20240924 | 123500 | 53543370880 | 9120 | 9150 | 9160 | 9120 | 32313 |
| 454 | 20240924 | 123400 | 53248336510 | 9140 | 9140 | 9150 | 9140 | 3235 |
| 455 | 20240924 | 123300 | 53218759930 | 9140 | 9140 | 9150 | 9140 | 6165 |
| 456 | 20240924 | 123200 | 53162410430 | 9150 | 9150 | 9160 | 9140 | 6921 |
| 457 | 20240924 | 123100 | 53099111080 | 9150 | 9170 | 9170 | 9150 | 9956 |
| 458 | 20240924 | 123000 | 53007898520 | 9170 | 9200 | 9210 | 9170 | 6832 |
| 459 | 20240924 | 122900 | 52945127370 | 9190 | 9200 | 9200 | 9160 | 5163 |
| 460 | 20240924 | 122800 | 52897776540 | 9200 | 9250 | 9250 | 9160 | 36898 |
| 461 | 20240924 | 122700 | 52558649620 | 9270 | 9260 | 9270 | 9260 | 998 |
| 462 | 20240924 | 122600 | 52549406530 | 9260 | 9260 | 9260 | 9260 | 66 |
| 463 | 20240924 | 122500 | 52548795370 | 9260 | 9250 | 9270 | 9250 | 109 |
| 464 | 20240924 | 122400 | 52547787050 | 9250 | 9250 | 9270 | 9250 | 799 |
| 465 | 20240924 | 122300 | 52540396180 | 9250 | 9260 | 9280 | 9250 | 8845 |
| 466 | 20240924 | 122200 | 52458565050 | 9280 | 9280 | 9280 | 9260 | 721 |
| 467 | 20240924 | 122100 | 52451883840 | 9280 | 9260 | 9280 | 9260 | 1121 |
| 468 | 20240924 | 122000 | 52441484810 | 9260 | 9260 | 9280 | 9250 | 1723 |
| 469 | 20240924 | 121900 | 52425539810 | 9250 | 9260 | 9260 | 9250 | 960 |
| 470 | 20240924 | 121800 | 52416654270 | 9280 | 9240 | 9280 | 9240 | 3157 |
| 471 | 20240924 | 121700 | 52387450210 | 9250 | 9260 | 9260 | 9240 | 5168 |
| 472 | 20240924 | 121600 | 52339627560 | 9260 | 9260 | 9290 | 9260 | 108 |
| 473 | 20240924 | 121500 | 52338625210 | 9290 | 9280 | 9290 | 9250 | 6550 |
| 474 | 20240924 | 121400 | 52277932510 | 9290 | 9280 | 9300 | 9280 | 1028 |
| 475 | 20240924 | 121300 | 52268389200 | 9280 | 9290 | 9300 | 9280 | 3721 |
| 476 | 20240924 | 121200 | 52233823140 | 9290 | 9300 | 9300 | 9290 | 1642 |
| 477 | 20240924 | 121100 | 52218559110 | 9300 | 9330 | 9330 | 9280 | 8459 |
| 478 | 20240924 | 121000 | 52139815890 | 9310 | 9320 | 9340 | 9290 | 6863 |
| 479 | 20240924 | 120900 | 52075863020 | 9340 | 9310 | 9340 | 9310 | 3953 |
| 480 | 20240924 | 120800 | 52038995740 | 9320 | 9320 | 9320 | 9310 | 1469 |
| 481 | 20240924 | 120700 | 52025315410 | 9320 | 9310 | 9320 | 9310 | 1545 |
| 482 | 20240924 | 120600 | 52010930940 | 9320 | 9310 | 9320 | 9300 | 772 |
| 483 | 20240924 | 120500 | 52003741940 | 9310 | 9300 | 9310 | 9290 | 758 |
| 484 | 20240924 | 120400 | 51996696220 | 9300 | 9300 | 9310 | 9290 | 2933 |
| 485 | 20240924 | 120300 | 51969431710 | 9300 | 9300 | 9310 | 9300 | 967 |
| 486 | 20240924 | 120200 | 51960438350 | 9300 | 9300 | 9310 | 9290 | 1970 |
| 487 | 20240924 | 120100 | 51942132290 | 9300 | 9310 | 9310 | 9290 | 8282 |
| 488 | 20240924 | 120000 | 51865156250 | 9310 | 9320 | 9320 | 9310 | 217 |
| 489 | 20240924 | 115900 | 51863135960 | 9310 | 9320 | 9320 | 9310 | 663 |
| 490 | 20240924 | 115800 | 51856956820 | 9320 | 9320 | 9320 | 9320 | 1476 |
| 491 | 20240924 | 115700 | 51843200500 | 9320 | 9330 | 9330 | 9320 | 2200 |
| 492 | 20240924 | 115600 | 51822691670 | 9330 | 9340 | 9340 | 9320 | 2119 |
| 493 | 20240924 | 115500 | 51802918440 | 9330 | 9330 | 9340 | 9330 | 234 |
| 494 | 20240924 | 115400 | 51800734690 | 9330 | 9330 | 9340 | 9330 | 325 |
| 495 | 20240924 | 115300 | 51797700970 | 9340 | 9350 | 9350 | 9330 | 1248 |
| 496 | 20240924 | 115200 | 51786037920 | 9350 | 9310 | 9370 | 9310 | 9436 |
| 497 | 20240924 | 115100 | 51697813620 | 9310 | 9330 | 9360 | 9310 | 6332 |
| 498 | 20240924 | 115000 | 51638776580 | 9320 | 9320 | 9340 | 9320 | 321 |
| 499 | 20240924 | 114900 | 51635782780 | 9320 | 9340 | 9350 | 9320 | 2198 |
| 500 | 20240924 | 114800 | 51615259200 | 9330 | 9330 | 9340 | 9320 | 4101 |
| 501 | 20240924 | 114700 | 51577009180 | 9330 | 9340 | 9350 | 9330 | 1341 |
| 502 | 20240924 | 114600 | 51564478130 | 9340 | 9360 | 9370 | 9330 | 6788 |
| 503 | 20240924 | 114500 | 51501050000 | 9360 | 9340 | 9380 | 9330 | 4237 |
| 504 | 20240924 | 114400 | 51461405510 | 9340 | 9330 | 9350 | 9330 | 6011 |
| 505 | 20240924 | 114300 | 51405264700 | 9340 | 9320 | 9350 | 9320 | 6673 |
| 506 | 20240924 | 114200 | 51342999890 | 9330 | 9320 | 9350 | 9320 | 3971 |
| 507 | 20240924 | 114100 | 51305945210 | 9320 | 9310 | 9340 | 9310 | 2205 |
| 508 | 20240924 | 114000 | 51285400760 | 9320 | 9350 | 9370 | 9300 | 8809 |
| 509 | 20240924 | 113900 | 51203087580 | 9350 | 9270 | 9410 | 9260 | 73624 |
| 510 | 20240924 | 113800 | 50513905300 | 9270 | 9280 | 9280 | 9260 | 1356 |
| 511 | 20240924 | 113700 | 50501341510 | 9280 | 9270 | 9290 | 9250 | 6348 |
| 512 | 20240924 | 113600 | 50442471770 | 9270 | 9180 | 9290 | 9180 | 19339 |
| 513 | 20240924 | 113500 | 50263784640 | 9170 | 9190 | 9190 | 9160 | 5162 |
| 514 | 20240924 | 113400 | 50216448400 | 9170 | 9180 | 9190 | 9170 | 912 |
| 515 | 20240924 | 113300 | 50208078570 | 9180 | 9190 | 9200 | 9180 | 767 |
| 516 | 20240924 | 113200 | 50201032000 | 9190 | 9180 | 9190 | 9170 | 2489 |
| 517 | 20240924 | 113100 | 50178170800 | 9180 | 9180 | 9180 | 9170 | 2665 |
| 518 | 20240924 | 113000 | 50153729640 | 9180 | 9180 | 9180 | 9160 | 1576 |
| 519 | 20240924 | 112900 | 50139277870 | 9170 | 9160 | 9170 | 9150 | 6848 |
| 520 | 20240924 | 112800 | 50076542190 | 9170 | 9150 | 9170 | 9150 | 6432 |
| 521 | 20240924 | 112700 | 50017627860 | 9150 | 9180 | 9180 | 9150 | 20324 |
| 522 | 20240924 | 112600 | 49831486680 | 9180 | 9220 | 9220 | 9160 | 24837 |
| 523 | 20240924 | 112500 | 49603458900 | 9210 | 9220 | 9220 | 9210 | 1648 |
| 524 | 20240924 | 112400 | 49588278970 | 9220 | 9220 | 9220 | 9190 | 6490 |
| 525 | 20240924 | 112300 | 49528569970 | 9200 | 9220 | 9240 | 9190 | 54414 |
| 526 | 20240924 | 112200 | 49027792830 | 9220 | 9230 | 9240 | 9220 | 8742 |
| 527 | 20240924 | 112100 | 48947159740 | 9230 | 9230 | 9230 | 9220 | 1907 |
| 528 | 20240924 | 112000 | 48929574170 | 9240 | 9240 | 9250 | 9220 | 8168 |
| 529 | 20240924 | 111900 | 48854226850 | 9240 | 9260 | 9260 | 9240 | 3254 |
| 530 | 20240924 | 111800 | 48824122240 | 9260 | 9250 | 9260 | 9250 | 3032 |
| 531 | 20240924 | 111700 | 48796058820 | 9240 | 9230 | 9260 | 9230 | 2161 |
| 532 | 20240924 | 111600 | 48776078770 | 9230 | 9260 | 9260 | 9230 | 7505 |
| 533 | 20240924 | 111500 | 48706747440 | 9260 | 9250 | 9260 | 9250 | 1078 |
| 534 | 20240924 | 111400 | 48696775730 | 9260 | 9240 | 9270 | 9240 | 7215 |
| 535 | 20240924 | 111300 | 48630006390 | 9250 | 9250 | 9250 | 9230 | 4150 |
| 536 | 20240924 | 111200 | 48591676520 | 9230 | 9240 | 9250 | 9230 | 6468 |
| 537 | 20240924 | 111100 | 48531939470 | 9240 | 9240 | 9250 | 9230 | 7879 |
| 538 | 20240924 | 111000 | 48459147060 | 9240 | 9270 | 9280 | 9220 | 40794 |
| 539 | 20240924 | 110900 | 48082419280 | 9280 | 9280 | 9280 | 9260 | 1228 |
| 540 | 20240924 | 110800 | 48071035260 | 9280 | 9280 | 9290 | 9270 | 1166 |
| 541 | 20240924 | 110700 | 48060212350 | 9290 | 9260 | 9300 | 9250 | 1319 |
| 542 | 20240924 | 110600 | 48047972600 | 9250 | 9260 | 9270 | 9240 | 6470 |
| 543 | 20240924 | 110500 | 47988097750 | 9270 | 9270 | 9280 | 9250 | 4635 |
| 544 | 20240924 | 110400 | 47945175880 | 9280 | 9250 | 9290 | 9250 | 4345 |
| 545 | 20240924 | 110300 | 47904909860 | 9270 | 9270 | 9270 | 9240 | 24837 |
| 546 | 20240924 | 110200 | 47675093100 | 9270 | 9280 | 9280 | 9260 | 7855 |
| 547 | 20240924 | 110100 | 47602295060 | 9280 | 9270 | 9280 | 9260 | 5898 |
| 548 | 20240924 | 110000 | 47547659380 | 9270 | 9280 | 9280 | 9260 | 10054 |
| 549 | 20240924 | 105900 | 47454449740 | 9290 | 9290 | 9300 | 9280 | 5326 |
| 550 | 20240924 | 105800 | 47404998990 | 9300 | 9280 | 9310 | 9280 | 3480 |
| 551 | 20240924 | 105700 | 47372667790 | 9300 | 9300 | 9310 | 9270 | 14448 |
| 552 | 20240924 | 105600 | 47238481140 | 9310 | 9310 | 9310 | 9300 | 6267 |
| 553 | 20240924 | 105500 | 47180177800 | 9310 | 9290 | 9330 | 9290 | 4061 |
| 554 | 20240924 | 105400 | 47142389300 | 9290 | 9260 | 9320 | 9260 | 9101 |
| 555 | 20240924 | 105300 | 47057958590 | 9300 | 9300 | 9310 | 9260 | 35639 |
| 556 | 20240924 | 105200 | 46727375450 | 9300 | 9310 | 9320 | 9300 | 5192 |
| 557 | 20240924 | 105100 | 46679015160 | 9310 | 9320 | 9320 | 9300 | 5248 |
| 558 | 20240924 | 105000 | 46630144940 | 9310 | 9350 | 9360 | 9300 | 12480 |
| 559 | 20240924 | 104900 | 46513840970 | 9340 | 9350 | 9360 | 9340 | 6554 |
| 560 | 20240924 | 104800 | 46452586520 | 9350 | 9350 | 9370 | 9350 | 2471 |
| 561 | 20240924 | 104700 | 46429482640 | 9350 | 9380 | 9380 | 9350 | 2224 |
| 562 | 20240924 | 104600 | 46408654830 | 9380 | 9380 | 9380 | 9350 | 3229 |
| 563 | 20240924 | 104500 | 46378402560 | 9370 | 9360 | 9380 | 9350 | 2243 |
| 564 | 20240924 | 104400 | 46357391500 | 9370 | 9350 | 9370 | 9340 | 3329 |
| 565 | 20240924 | 104300 | 46326277570 | 9340 | 9370 | 9370 | 9340 | 4251 |
| 566 | 20240924 | 104200 | 46286515620 | 9370 | 9350 | 9370 | 9350 | 1043 |
| 567 | 20240924 | 104100 | 46276743550 | 9370 | 9340 | 9370 | 9340 | 1413 |
| 568 | 20240924 | 104000 | 46263531160 | 9340 | 9350 | 9350 | 9340 | 7989 |
| 569 | 20240924 | 103900 | 46188873420 | 9350 | 9350 | 9360 | 9330 | 2919 |
| 570 | 20240924 | 103800 | 46161619260 | 9330 | 9350 | 9360 | 9330 | 5352 |
| 571 | 20240924 | 103700 | 46111621520 | 9370 | 9380 | 9380 | 9350 | 3448 |
| 572 | 20240924 | 103600 | 46079358410 | 9380 | 9360 | 9390 | 9340 | 8087 |
| 573 | 20240924 | 103500 | 46003697700 | 9370 | 9400 | 9400 | 9340 | 8447 |
| 574 | 20240924 | 103400 | 45924559230 | 9400 | 9380 | 9400 | 9360 | 5096 |
| 575 | 20240924 | 103300 | 45876695040 | 9390 | 9350 | 9390 | 9340 | 4548 |
| 576 | 20240924 | 103200 | 45834110340 | 9350 | 9360 | 9370 | 9350 | 2751 |
| 577 | 20240924 | 103100 | 45808366230 | 9360 | 9360 | 9380 | 9350 | 4526 |
| 578 | 20240924 | 103000 | 45765993710 | 9370 | 9380 | 9380 | 9350 | 1335 |
| 579 | 20240924 | 102900 | 45753491420 | 9350 | 9310 | 9380 | 9310 | 6056 |
| 580 | 20240924 | 102800 | 45696932530 | 9320 | 9340 | 9350 | 9320 | 5805 |
| 581 | 20240924 | 102700 | 45642802880 | 9340 | 9350 | 9350 | 9340 | 4407 |
| 582 | 20240924 | 102600 | 45601608170 | 9350 | 9360 | 9360 | 9340 | 3241 |
| 583 | 20240924 | 102500 | 45571302080 | 9360 | 9370 | 9370 | 9350 | 3344 |
| 584 | 20240924 | 102400 | 45539979520 | 9370 | 9390 | 9400 | 9370 | 14051 |
| 585 | 20240924 | 102300 | 45408152820 | 9390 | 9360 | 9390 | 9360 | 4784 |
| 586 | 20240924 | 102200 | 45363297030 | 9370 | 9330 | 9380 | 9320 | 8013 |
| 587 | 20240924 | 102100 | 45288404620 | 9330 | 9330 | 9350 | 9330 | 2612 |
| 588 | 20240924 | 102000 | 45264018650 | 9320 | 9360 | 9360 | 9320 | 8122 |
| 589 | 20240924 | 101900 | 45188196310 | 9360 | 9350 | 9370 | 9340 | 4344 |
| 590 | 20240924 | 101800 | 45147560130 | 9350 | 9320 | 9360 | 9320 | 5329 |
| 591 | 20240924 | 101700 | 45097848640 | 9330 | 9340 | 9350 | 9310 | 10278 |
| 592 | 20240924 | 101600 | 45002026650 | 9330 | 9300 | 9350 | 9300 | 13422 |
| 593 | 20240924 | 101500 | 44877005380 | 9300 | 9290 | 9320 | 9280 | 13889 |
| 594 | 20240924 | 101400 | 44747858210 | 9280 | 9310 | 9320 | 9280 | 34204 |
| 595 | 20240924 | 101300 | 44429658100 | 9320 | 9320 | 9350 | 9310 | 13357 |
| 596 | 20240924 | 101200 | 44305134050 | 9320 | 9340 | 9350 | 9310 | 20738 |
| 597 | 20240924 | 101100 | 44111640490 | 9340 | 9360 | 9360 | 9340 | 22116 |
| 598 | 20240924 | 101000 | 43904835540 | 9370 | 9390 | 9390 | 9350 | 17133 |
| 599 | 20240924 | 100900 | 43744376510 | 9380 | 9410 | 9420 | 9370 | 10475 |
| 600 | 20240924 | 100800 | 43646000250 | 9410 | 9430 | 9440 | 9410 | 12901 |
| 601 | 20240924 | 100700 | 43524531860 | 9430 | 9440 | 9440 | 9430 | 4306 |
| 602 | 20240924 | 100600 | 43483913280 | 9450 | 9460 | 9470 | 9440 | 15476 |
| 603 | 20240924 | 100500 | 43337573770 | 9460 | 9420 | 9470 | 9410 | 27193 |
| 604 | 20240924 | 100400 | 43080698960 | 9420 | 9390 | 9430 | 9380 | 16329 |
| 605 | 20240924 | 100300 | 42927230880 | 9410 | 9390 | 9420 | 9360 | 34394 |
| 606 | 20240924 | 100200 | 42604460140 | 9390 | 9420 | 9420 | 9370 | 31664 |
| 607 | 20240924 | 100100 | 42307210580 | 9410 | 9440 | 9440 | 9400 | 25120 |
| 608 | 20240924 | 100000 | 42070588790 | 9420 | 9420 | 9440 | 9420 | 7639 |
| 609 | 20240924 | 095900 | 41998585700 | 9420 | 9430 | 9450 | 9420 | 16379 |
| 610 | 20240924 | 095800 | 41844159290 | 9430 | 9430 | 9450 | 9420 | 16579 |
| 611 | 20240924 | 095700 | 41687860930 | 9440 | 9500 | 9500 | 9430 | 15650 |
| 612 | 20240924 | 095600 | 41539847340 | 9500 | 9470 | 9510 | 9450 | 34399 |
| 613 | 20240924 | 095500 | 41214089350 | 9470 | 9460 | 9480 | 9460 | 15441 |
| 614 | 20240924 | 095400 | 41067913970 | 9460 | 9500 | 9500 | 9460 | 27254 |
| 615 | 20240924 | 095300 | 40809544420 | 9480 | 9490 | 9500 | 9470 | 24079 |
| 616 | 20240924 | 095200 | 40581113880 | 9480 | 9460 | 9480 | 9440 | 31196 |
| 617 | 20240924 | 095100 | 40286103840 | 9450 | 9410 | 9470 | 9410 | 38033 |
| 618 | 20240924 | 095000 | 39926788600 | 9420 | 9410 | 9420 | 9380 | 38098 |
| 619 | 20240924 | 094900 | 39568873940 | 9410 | 9450 | 9460 | 9380 | 67861 |
| 620 | 20240924 | 094800 | 38930167400 | 9450 | 9480 | 9480 | 9440 | 30340 |
| 621 | 20240924 | 094700 | 38643133420 | 9480 | 9510 | 9520 | 9440 | 68739 |
| 622 | 20240924 | 094600 | 37991995720 | 9520 | 9600 | 9600 | 9480 | 57795 |
| 623 | 20240924 | 094500 | 37441194910 | 9600 | 9590 | 9600 | 9490 | 98671 |
| 624 | 20240924 | 094400 | 36500703840 | 9580 | 9620 | 9640 | 9580 | 43605 |
| 625 | 20240924 | 094300 | 36082130540 | 9600 | 9690 | 9700 | 9580 | 84346 |
| 626 | 20240924 | 094200 | 35269889620 | 9680 | 9720 | 9730 | 9660 | 68143 |
| 627 | 20240924 | 094100 | 34609010390 | 9720 | 9750 | 9790 | 9660 | 152683 |
| 628 | 20240924 | 094000 | 33120877880 | 9740 | 9660 | 9760 | 9640 | 146437 |
| 629 | 20240924 | 093900 | 31695257050 | 9670 | 9690 | 9710 | 9630 | 65305 |
| 630 | 20240924 | 093800 | 31063441110 | 9690 | 9600 | 9700 | 9600 | 89897 |
| 631 | 20240924 | 093700 | 30193403420 | 9620 | 9650 | 9660 | 9580 | 47758 |
| 632 | 20240924 | 093600 | 29733920920 | 9650 | 9620 | 9670 | 9590 | 68233 |
| 633 | 20240924 | 093500 | 29076409200 | 9620 | 9630 | 9700 | 9580 | 140078 |
| 634 | 20240924 | 093400 | 27723442740 | 9630 | 9580 | 9640 | 9540 | 78764 |
| 635 | 20240924 | 093300 | 26967132730 | 9580 | 9560 | 9580 | 9490 | 30483 |
| 636 | 20240924 | 093200 | 26677009270 | 9550 | 9490 | 9590 | 9490 | 31961 |
| 637 | 20240924 | 093100 | 26371477450 | 9490 | 9540 | 9570 | 9480 | 27079 |
| 638 | 20240924 | 093000 | 26113767210 | 9550 | 9610 | 9620 | 9540 | 36268 |
| 639 | 20240924 | 092900 | 25766872730 | 9600 | 9520 | 9650 | 9470 | 81900 |
| 640 | 20240924 | 092800 | 24983057790 | 9530 | 9520 | 9570 | 9500 | 50914 |
| 641 | 20240924 | 092700 | 24497859880 | 9520 | 9650 | 9660 | 9520 | 99633 |
| 642 | 20240924 | 092600 | 23542722670 | 9640 | 9590 | 9680 | 9570 | 220313 |
| 643 | 20240924 | 092500 | 21420856580 | 9590 | 9500 | 9600 | 9470 | 112220 |
| 644 | 20240924 | 092400 | 20349225350 | 9500 | 9400 | 9510 | 9400 | 77912 |
| 645 | 20240924 | 092300 | 19610406990 | 9400 | 9310 | 9410 | 9310 | 27072 |
| 646 | 20240924 | 092200 | 19357255650 | 9310 | 9410 | 9420 | 9310 | 34892 |
| 647 | 20240924 | 092100 | 19030839120 | 9410 | 9350 | 9450 | 9350 | 40809 |
| 648 | 20240924 | 092000 | 18646896880 | 9350 | 9370 | 9380 | 9350 | 28308 |
| 649 | 20240924 | 091900 | 18381932200 | 9390 | 9350 | 9400 | 9330 | 38125 |
| 650 | 20240924 | 091800 | 18024993940 | 9330 | 9420 | 9430 | 9330 | 69681 |
| 651 | 20240924 | 091700 | 17371669160 | 9420 | 9480 | 9490 | 9390 | 76479 |
| 652 | 20240924 | 091600 | 16650616850 | 9490 | 9510 | 9570 | 9480 | 88202 |
| 653 | 20240924 | 091500 | 15811223960 | 9510 | 9590 | 9610 | 9450 | 149935 |
| 654 | 20240924 | 091400 | 14380500320 | 9560 | 9520 | 9630 | 9510 | 229330 |
| 655 | 20240924 | 091300 | 12189907600 | 9510 | 9310 | 9520 | 9310 | 157727 |
| 656 | 20240924 | 091200 | 10699706060 | 9310 | 9410 | 9420 | 9300 | 99776 |
| 657 | 20240924 | 091100 | 9766155150 | 9400 | 9310 | 9450 | 9300 | 169013 |
| 658 | 20240924 | 091000 | 8181557310 | 9310 | 9250 | 9350 | 9220 | 166265 |
| 659 | 20240924 | 090900 | 6633571750 | 9250 | 9150 | 9280 | 9120 | 109858 |
| 660 | 20240924 | 090800 | 5622213000 | 9160 | 9060 | 9170 | 9060 | 40922 |
| 661 | 20240924 | 090700 | 5248876890 | 9070 | 9110 | 9110 | 9060 | 52227 |
| 662 | 20240924 | 090600 | 4774112460 | 9100 | 9090 | 9120 | 9070 | 36515 |
| 663 | 20240924 | 090500 | 4441968480 | 9070 | 9140 | 9150 | 9060 | 59383 |
| 664 | 20240924 | 090400 | 3902094330 | 9140 | 9060 | 9160 | 9060 | 83445 |
| 665 | 20240924 | 090300 | 3141307050 | 9070 | 9040 | 9070 | 9000 | 61631 |
| 666 | 20240924 | 090200 | 2584742980 | 9040 | 9080 | 9120 | 9030 | 61362 |
| 667 | 20240924 | 090100 | 2027237950 | 9080 | 9060 | 9120 | 9010 | 75238 |
| 668 | 20240924 | 090000 | 1345436480 | 9060 | 9100 | 9110 | 9040 | 148077 |