34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 200600 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 60022 |
| 3 | 20240925 | 200500 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20240925 | 200400 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20240925 | 200300 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20240925 | 200200 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20240925 | 200100 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20240925 | 200000 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20240925 | 195900 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20240925 | 195800 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20240925 | 195700 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20240925 | 195600 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20240925 | 195500 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20240925 | 195400 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20240925 | 195300 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20240925 | 195200 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20240925 | 195100 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20240925 | 195000 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20240925 | 194900 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20240925 | 194800 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20240925 | 194700 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20240925 | 194600 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20240925 | 194500 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20240925 | 194400 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20240925 | 194300 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20240925 | 194200 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20240925 | 194100 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20240925 | 194000 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20240925 | 193900 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20240925 | 193800 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20240925 | 193700 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20240925 | 193600 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 60022 |
| 33 | 20240925 | 193500 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20240925 | 193400 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20240925 | 193300 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20240925 | 193200 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20240925 | 193100 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20240925 | 193000 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20240925 | 192900 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20240925 | 192800 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20240925 | 192700 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20240925 | 192600 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20240925 | 192500 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20240925 | 192400 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20240925 | 192300 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20240925 | 192200 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20240925 | 192100 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20240925 | 192000 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20240925 | 191900 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20240925 | 191800 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20240925 | 191700 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20240925 | 191600 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20240925 | 191500 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20240925 | 191400 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20240925 | 191300 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20240925 | 191200 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20240925 | 191100 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20240925 | 191000 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20240925 | 190900 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20240925 | 190800 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20240925 | 190700 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20240925 | 190600 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 60022 |
| 63 | 20240925 | 190500 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20240925 | 190400 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20240925 | 190300 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20240925 | 190200 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20240925 | 190100 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20240925 | 190000 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20240925 | 185900 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20240925 | 185800 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20240925 | 185700 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20240925 | 185600 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20240925 | 185500 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20240925 | 185400 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20240925 | 185300 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20240925 | 185200 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20240925 | 185100 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20240925 | 185000 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20240925 | 184900 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20240925 | 184800 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20240925 | 184700 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20240925 | 184600 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20240925 | 184500 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20240925 | 184400 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20240925 | 184300 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20240925 | 184200 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20240925 | 184100 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20240925 | 184000 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20240925 | 183900 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20240925 | 183800 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20240925 | 183700 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20240925 | 183600 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 60022 |
| 93 | 20240925 | 183500 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20240925 | 183400 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20240925 | 183300 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20240925 | 183200 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20240925 | 183100 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20240925 | 183000 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20240925 | 182900 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20240925 | 182800 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20240925 | 182700 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20240925 | 182600 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20240925 | 182500 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20240925 | 182400 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20240925 | 182300 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20240925 | 182200 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20240925 | 182100 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20240925 | 182000 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20240925 | 181900 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20240925 | 181800 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20240925 | 181700 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20240925 | 181600 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20240925 | 181500 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20240925 | 181400 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20240925 | 181300 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20240925 | 181200 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20240925 | 181100 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20240925 | 181000 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20240925 | 180900 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20240925 | 180800 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20240925 | 180700 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20240925 | 180600 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 60022 |
| 123 | 20240925 | 180500 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20240925 | 180400 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20240925 | 180300 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20240925 | 180200 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20240925 | 180100 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20240925 | 180000 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20240925 | 175900 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20240925 | 175800 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20240925 | 175700 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20240925 | 175600 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20240925 | 175500 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20240925 | 175400 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20240925 | 175300 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20240925 | 175200 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20240925 | 175100 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20240925 | 175000 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20240925 | 174900 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20240925 | 174800 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20240925 | 174700 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20240925 | 174600 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20240925 | 174500 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20240925 | 174400 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20240925 | 174300 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20240925 | 174200 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20240925 | 174100 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20240925 | 174000 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20240925 | 173900 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20240925 | 173800 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20240925 | 173700 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20240925 | 173600 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 60022 |
| 153 | 20240925 | 173500 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20240925 | 173400 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20240925 | 173300 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20240925 | 173200 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20240925 | 173100 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20240925 | 173000 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20240925 | 172900 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20240925 | 172800 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20240925 | 172700 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20240925 | 172600 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20240925 | 172500 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20240925 | 172400 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20240925 | 172300 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20240925 | 172200 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20240925 | 172100 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20240925 | 172000 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20240925 | 171900 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20240925 | 171800 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20240925 | 171700 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20240925 | 171600 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20240925 | 171500 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20240925 | 171400 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20240925 | 171300 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20240925 | 171200 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20240925 | 171100 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20240925 | 171000 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20240925 | 170900 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20240925 | 170800 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20240925 | 170700 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20240925 | 170600 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 60022 |
| 183 | 20240925 | 170500 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20240925 | 170400 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20240925 | 170300 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20240925 | 170200 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20240925 | 170100 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20240925 | 170000 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20240925 | 165900 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20240925 | 165800 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20240925 | 165700 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20240925 | 165600 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20240925 | 165500 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20240925 | 165400 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20240925 | 165300 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20240925 | 165200 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20240925 | 165100 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20240925 | 165000 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20240925 | 164900 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20240925 | 164800 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20240925 | 164700 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20240925 | 164600 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20240925 | 164500 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20240925 | 164400 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20240925 | 164300 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20240925 | 164200 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20240925 | 164100 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20240925 | 164000 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20240925 | 163900 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20240925 | 163800 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20240925 | 163700 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20240925 | 163600 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 60022 |
| 213 | 20240925 | 163500 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20240925 | 163400 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20240925 | 163300 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20240925 | 163200 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20240925 | 163100 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20240925 | 163000 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20240925 | 162900 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20240925 | 162800 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20240925 | 162700 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20240925 | 162600 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20240925 | 162500 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20240925 | 162400 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20240925 | 162300 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20240925 | 162200 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20240925 | 162100 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20240925 | 162000 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20240925 | 161900 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20240925 | 161800 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20240925 | 161700 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20240925 | 161600 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20240925 | 161500 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20240925 | 161400 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20240925 | 161300 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20240925 | 161200 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20240925 | 161100 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20240925 | 161000 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20240925 | 160900 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20240925 | 160800 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20240925 | 160700 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 242 | 20240925 | 160600 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 60022 |
| 243 | 20240925 | 160500 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 244 | 20240925 | 160400 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 245 | 20240925 | 160300 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 246 | 20240925 | 160200 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 247 | 20240925 | 160100 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 248 | 20240925 | 160000 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 249 | 20240925 | 155900 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 250 | 20240925 | 155800 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 251 | 20240925 | 155700 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 252 | 20240925 | 155600 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 253 | 20240925 | 155500 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 254 | 20240925 | 155400 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 255 | 20240925 | 155300 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 256 | 20240925 | 155200 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 257 | 20240925 | 155100 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 258 | 20240925 | 155000 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 259 | 20240925 | 154900 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 260 | 20240925 | 154800 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 261 | 20240925 | 154700 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 262 | 20240925 | 154600 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 263 | 20240925 | 154500 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 264 | 20240925 | 154400 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 265 | 20240925 | 154300 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 266 | 20240925 | 154200 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 267 | 20240925 | 154100 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 268 | 20240925 | 154000 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 269 | 20240925 | 153900 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 270 | 20240925 | 153800 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 271 | 20240925 | 153700 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 272 | 20240925 | 153600 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 60022 |
| 273 | 20240925 | 153500 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 274 | 20240925 | 153400 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 275 | 20240925 | 153300 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 276 | 20240925 | 153200 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 277 | 20240925 | 153100 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 0 |
| 278 | 20240925 | 153000 | 36955847550 | 9140 | 9140 | 9140 | 9140 | 60022 |
| 279 | 20240925 | 152900 | 36407246470 | 9200 | 9200 | 9200 | 9200 | 0 |
| 280 | 20240925 | 152800 | 36407246470 | 9200 | 9200 | 9200 | 9200 | 0 |
| 281 | 20240925 | 152700 | 36407246470 | 9200 | 9200 | 9200 | 9200 | 0 |
| 282 | 20240925 | 152600 | 36407246470 | 9200 | 9200 | 9200 | 9200 | 0 |
| 283 | 20240925 | 152500 | 36407246470 | 9200 | 9200 | 9200 | 9200 | 0 |
| 284 | 20240925 | 152400 | 36407246470 | 9200 | 9200 | 9200 | 9200 | 0 |
| 285 | 20240925 | 152300 | 36407246470 | 9200 | 9200 | 9200 | 9200 | 0 |
| 286 | 20240925 | 152200 | 36407246470 | 9200 | 9200 | 9200 | 9200 | 0 |
| 287 | 20240925 | 152100 | 36407246470 | 9200 | 9200 | 9200 | 9200 | 0 |
| 288 | 20240925 | 152000 | 36407246470 | 9200 | 9200 | 9200 | 9200 | 0 |
| 289 | 20240925 | 151900 | 36407246470 | 9200 | 9230 | 9230 | 9190 | 36466 |
| 290 | 20240925 | 151800 | 36071546620 | 9220 | 9250 | 9250 | 9220 | 13369 |
| 291 | 20240925 | 151700 | 35948120040 | 9250 | 9230 | 9250 | 9220 | 20207 |
| 292 | 20240925 | 151600 | 35761551540 | 9230 | 9250 | 9280 | 9230 | 32059 |
| 293 | 20240925 | 151500 | 35465151700 | 9250 | 9330 | 9330 | 9250 | 22777 |
| 294 | 20240925 | 151400 | 35253682610 | 9340 | 9350 | 9350 | 9320 | 9594 |
| 295 | 20240925 | 151300 | 35164113040 | 9350 | 9350 | 9370 | 9350 | 10816 |
| 296 | 20240925 | 151200 | 35062942790 | 9340 | 9320 | 9350 | 9310 | 8703 |
| 297 | 20240925 | 151100 | 34981773570 | 9310 | 9330 | 9340 | 9310 | 4153 |
| 298 | 20240925 | 151000 | 34943043190 | 9340 | 9290 | 9340 | 9290 | 8471 |
| 299 | 20240925 | 150900 | 34864169240 | 9290 | 9350 | 9350 | 9280 | 10172 |
| 300 | 20240925 | 150800 | 34769424610 | 9350 | 9290 | 9350 | 9280 | 11810 |
| 301 | 20240925 | 150700 | 34659230160 | 9290 | 9330 | 9340 | 9280 | 13879 |
| 302 | 20240925 | 150600 | 34530055450 | 9330 | 9360 | 9360 | 9320 | 14723 |
| 303 | 20240925 | 150500 | 34392528440 | 9350 | 9330 | 9370 | 9330 | 9374 |
| 304 | 20240925 | 150400 | 34304861860 | 9330 | 9340 | 9350 | 9310 | 7124 |
| 305 | 20240925 | 150300 | 34238465240 | 9320 | 9350 | 9370 | 9310 | 21132 |
| 306 | 20240925 | 150200 | 34041057520 | 9360 | 9340 | 9380 | 9310 | 14922 |
| 307 | 20240925 | 150100 | 33901662190 | 9340 | 9310 | 9370 | 9300 | 21581 |
| 308 | 20240925 | 150000 | 33700154700 | 9310 | 9280 | 9340 | 9260 | 17487 |
| 309 | 20240925 | 145900 | 33537536510 | 9280 | 9270 | 9340 | 9270 | 14491 |
| 310 | 20240925 | 145800 | 33402853330 | 9250 | 9330 | 9340 | 9210 | 45898 |
| 311 | 20240925 | 145700 | 32978064200 | 9340 | 9270 | 9350 | 9250 | 53880 |
| 312 | 20240925 | 145600 | 32477218640 | 9280 | 9340 | 9370 | 9260 | 75632 |
| 313 | 20240925 | 145500 | 31772718450 | 9310 | 9470 | 9500 | 9290 | 116594 |
| 314 | 20240925 | 145400 | 30680180520 | 9490 | 9620 | 9620 | 9470 | 65393 |
| 315 | 20240925 | 145300 | 30054726730 | 9610 | 9670 | 9700 | 9550 | 94414 |
| 316 | 20240925 | 145200 | 29146633090 | 9670 | 9710 | 9750 | 9650 | 163944 |
| 317 | 20240925 | 145100 | 27553451890 | 9710 | 9660 | 9740 | 9630 | 120203 |
| 318 | 20240925 | 145000 | 26386537720 | 9660 | 9660 | 9740 | 9650 | 199242 |
| 319 | 20240925 | 144900 | 24454647420 | 9660 | 9590 | 9670 | 9590 | 94170 |
| 320 | 20240925 | 144800 | 23546648470 | 9590 | 9650 | 9660 | 9570 | 111766 |
| 321 | 20240925 | 144700 | 22471445210 | 9650 | 9590 | 9650 | 9470 | 144601 |
| 322 | 20240925 | 144600 | 21084619890 | 9590 | 9470 | 9600 | 9450 | 113281 |
| 323 | 20240925 | 144500 | 20005679520 | 9470 | 9410 | 9470 | 9390 | 41260 |
| 324 | 20240925 | 144400 | 19616221300 | 9400 | 9410 | 9420 | 9400 | 7983 |
| 325 | 20240925 | 144300 | 19541103550 | 9430 | 9430 | 9440 | 9410 | 15770 |
| 326 | 20240925 | 144200 | 19392463450 | 9420 | 9410 | 9440 | 9400 | 15572 |
| 327 | 20240925 | 144100 | 19245759960 | 9410 | 9390 | 9410 | 9350 | 14904 |
| 328 | 20240925 | 144000 | 19105966700 | 9400 | 9410 | 9420 | 9400 | 18998 |
| 329 | 20240925 | 143900 | 18927185560 | 9410 | 9430 | 9440 | 9380 | 19902 |
| 330 | 20240925 | 143800 | 18739917720 | 9430 | 9420 | 9460 | 9390 | 54357 |
| 331 | 20240925 | 143700 | 18226546250 | 9430 | 9380 | 9430 | 9370 | 23060 |
| 332 | 20240925 | 143600 | 18009699620 | 9380 | 9360 | 9380 | 9350 | 8452 |
| 333 | 20240925 | 143500 | 17930586680 | 9360 | 9350 | 9370 | 9350 | 13518 |
| 334 | 20240925 | 143400 | 17804008310 | 9360 | 9390 | 9410 | 9320 | 32041 |
| 335 | 20240925 | 143300 | 17503969180 | 9370 | 9300 | 9410 | 9290 | 44697 |
| 336 | 20240925 | 143200 | 17085296090 | 9300 | 9320 | 9330 | 9240 | 8478 |
| 337 | 20240925 | 143100 | 17006445820 | 9320 | 9280 | 9320 | 9280 | 5348 |
| 338 | 20240925 | 143000 | 16956666200 | 9280 | 9330 | 9330 | 9270 | 2161 |
| 339 | 20240925 | 142900 | 16936580770 | 9330 | 9250 | 9350 | 9250 | 30941 |
| 340 | 20240925 | 142800 | 16648181160 | 9250 | 9280 | 9290 | 9240 | 2961 |
| 341 | 20240925 | 142700 | 16620748200 | 9280 | 9300 | 9320 | 9280 | 11722 |
| 342 | 20240925 | 142600 | 16511694440 | 9300 | 9230 | 9310 | 9230 | 23779 |
| 343 | 20240925 | 142500 | 16291017020 | 9220 | 9210 | 9220 | 9190 | 4154 |
| 344 | 20240925 | 142400 | 16252761910 | 9220 | 9190 | 9220 | 9180 | 685 |
| 345 | 20240925 | 142300 | 16246462080 | 9180 | 9180 | 9180 | 9160 | 2296 |
| 346 | 20240925 | 142200 | 16225415670 | 9180 | 9170 | 9180 | 9170 | 250 |
| 347 | 20240925 | 142100 | 16223122630 | 9170 | 9180 | 9180 | 9170 | 3346 |
| 348 | 20240925 | 142000 | 16192418370 | 9180 | 9190 | 9190 | 9180 | 1660 |
| 349 | 20240925 | 141900 | 16177176850 | 9200 | 9210 | 9210 | 9190 | 1092 |
| 350 | 20240925 | 141800 | 16167141230 | 9180 | 9190 | 9190 | 9180 | 5809 |
| 351 | 20240925 | 141700 | 16113780490 | 9190 | 9210 | 9210 | 9190 | 729 |
| 352 | 20240925 | 141600 | 16107074250 | 9200 | 9210 | 9210 | 9200 | 960 |
| 353 | 20240925 | 141500 | 16098236610 | 9210 | 9210 | 9210 | 9210 | 180 |
| 354 | 20240925 | 141400 | 16096578810 | 9210 | 9200 | 9210 | 9180 | 4632 |
| 355 | 20240925 | 141300 | 16054019320 | 9200 | 9190 | 9200 | 9190 | 233 |
| 356 | 20240925 | 141200 | 16051877960 | 9190 | 9200 | 9210 | 9190 | 1865 |
| 357 | 20240925 | 141100 | 16034722950 | 9190 | 9200 | 9200 | 9190 | 312 |
| 358 | 20240925 | 141000 | 16031854990 | 9200 | 9210 | 9210 | 9190 | 1271 |
| 359 | 20240925 | 140900 | 16020169890 | 9210 | 9210 | 9210 | 9200 | 974 |
| 360 | 20240925 | 140800 | 16011207690 | 9210 | 9210 | 9210 | 9210 | 84 |
| 361 | 20240925 | 140700 | 16010434050 | 9220 | 9210 | 9220 | 9200 | 2942 |
| 362 | 20240925 | 140600 | 15983354550 | 9180 | 9250 | 9250 | 9170 | 3814 |
| 363 | 20240925 | 140500 | 15948225740 | 9260 | 9270 | 9270 | 9220 | 1645 |
| 364 | 20240925 | 140400 | 15932998370 | 9270 | 9280 | 9290 | 9250 | 3397 |
| 365 | 20240925 | 140300 | 15901531020 | 9270 | 9200 | 9290 | 9190 | 11945 |
| 366 | 20240925 | 140200 | 15790996440 | 9200 | 9210 | 9210 | 9200 | 700 |
| 367 | 20240925 | 140100 | 15784553490 | 9170 | 9170 | 9220 | 9170 | 664 |
| 368 | 20240925 | 140000 | 15778445820 | 9170 | 9160 | 9170 | 9160 | 397 |
| 369 | 20240925 | 135900 | 15774805740 | 9170 | 9190 | 9190 | 9170 | 5162 |
| 370 | 20240925 | 135800 | 15727464010 | 9170 | 9180 | 9190 | 9170 | 233 |
| 371 | 20240925 | 135700 | 15725326160 | 9170 | 9170 | 9190 | 9170 | 2797 |
| 372 | 20240925 | 135600 | 15699631870 | 9180 | 9200 | 9200 | 9180 | 3001 |
| 373 | 20240925 | 135500 | 15672061230 | 9200 | 9220 | 9230 | 9200 | 2245 |
| 374 | 20240925 | 135400 | 15651393780 | 9220 | 9210 | 9220 | 9210 | 296 |
| 375 | 20240925 | 135300 | 15648667590 | 9210 | 9210 | 9220 | 9210 | 473 |
| 376 | 20240925 | 135200 | 15644311250 | 9210 | 9210 | 9220 | 9190 | 2363 |
| 377 | 20240925 | 135100 | 15622571470 | 9220 | 9210 | 9230 | 9200 | 36 |
| 378 | 20240925 | 135000 | 15622239790 | 9230 | 9230 | 9240 | 9200 | 1199 |
| 379 | 20240925 | 134900 | 15611200190 | 9240 | 9260 | 9260 | 9240 | 1289 |
| 380 | 20240925 | 134800 | 15599282210 | 9260 | 9200 | 9270 | 9190 | 4016 |
| 381 | 20240925 | 134700 | 15562174430 | 9200 | 9210 | 9220 | 9200 | 297 |
| 382 | 20240925 | 134600 | 15559441710 | 9200 | 9230 | 9250 | 9200 | 4260 |
| 383 | 20240925 | 134500 | 15520176340 | 9230 | 9230 | 9230 | 9220 | 1091 |
| 384 | 20240925 | 134400 | 15510109020 | 9230 | 9230 | 9230 | 9230 | 786 |
| 385 | 20240925 | 134300 | 15502854240 | 9230 | 9230 | 9240 | 9220 | 2982 |
| 386 | 20240925 | 134200 | 15475325830 | 9220 | 9240 | 9240 | 9210 | 902 |
| 387 | 20240925 | 134100 | 15467010250 | 9240 | 9230 | 9240 | 9220 | 1635 |
| 388 | 20240925 | 134000 | 15451924090 | 9240 | 9260 | 9260 | 9240 | 1283 |
| 389 | 20240925 | 133900 | 15440061060 | 9240 | 9230 | 9270 | 9230 | 2603 |
| 390 | 20240925 | 133800 | 15415974120 | 9220 | 9230 | 9230 | 9220 | 4017 |
| 391 | 20240925 | 133700 | 15378911720 | 9240 | 9270 | 9270 | 9240 | 1459 |
| 392 | 20240925 | 133600 | 15365410970 | 9260 | 9250 | 9260 | 9240 | 7744 |
| 393 | 20240925 | 133500 | 15293729580 | 9270 | 9270 | 9280 | 9250 | 12639 |
| 394 | 20240925 | 133400 | 15176568380 | 9270 | 9250 | 9290 | 9240 | 10775 |
| 395 | 20240925 | 133300 | 15076677910 | 9250 | 9220 | 9260 | 9200 | 5644 |
| 396 | 20240925 | 133200 | 15024492050 | 9220 | 9150 | 9220 | 9150 | 3944 |
| 397 | 20240925 | 133100 | 14988201250 | 9150 | 9160 | 9180 | 9150 | 3752 |
| 398 | 20240925 | 133000 | 14953827180 | 9170 | 9160 | 9170 | 9160 | 2108 |
| 399 | 20240925 | 132900 | 14934516530 | 9160 | 9170 | 9170 | 9160 | 4634 |
| 400 | 20240925 | 132800 | 14892038920 | 9180 | 9200 | 9200 | 9180 | 888 |
| 401 | 20240925 | 132700 | 14883881720 | 9200 | 9200 | 9200 | 9190 | 1488 |
| 402 | 20240925 | 132600 | 14870193380 | 9200 | 9220 | 9220 | 9190 | 759 |
| 403 | 20240925 | 132500 | 14863211780 | 9220 | 9220 | 9230 | 9190 | 899 |
| 404 | 20240925 | 132400 | 14854935970 | 9220 | 9180 | 9220 | 9180 | 1491 |
| 405 | 20240925 | 132300 | 14841233890 | 9180 | 9180 | 9180 | 9170 | 1222 |
| 406 | 20240925 | 132200 | 14830025900 | 9170 | 9180 | 9180 | 9170 | 1811 |
| 407 | 20240925 | 132100 | 14813412130 | 9180 | 9200 | 9200 | 9170 | 4852 |
| 408 | 20240925 | 132000 | 14768855550 | 9200 | 9210 | 9220 | 9200 | 1712 |
| 409 | 20240925 | 131900 | 14753096880 | 9210 | 9210 | 9210 | 9210 | 271 |
| 410 | 20240925 | 131800 | 14750600970 | 9230 | 9230 | 9260 | 9210 | 2982 |
| 411 | 20240925 | 131700 | 14723104490 | 9220 | 9260 | 9260 | 9220 | 2931 |
| 412 | 20240925 | 131600 | 14696019700 | 9260 | 9260 | 9270 | 9250 | 8324 |
| 413 | 20240925 | 131500 | 14618942710 | 9260 | 9220 | 9260 | 9220 | 2733 |
| 414 | 20240925 | 131400 | 14593674840 | 9230 | 9210 | 9230 | 9200 | 4122 |
| 415 | 20240925 | 131300 | 14555678360 | 9210 | 9240 | 9280 | 9190 | 5782 |
| 416 | 20240925 | 131200 | 14502252080 | 9230 | 9200 | 9230 | 9180 | 6909 |
| 417 | 20240925 | 131100 | 14438705810 | 9200 | 9180 | 9200 | 9180 | 1604 |
| 418 | 20240925 | 131000 | 14423975800 | 9180 | 9130 | 9180 | 9110 | 19481 |
| 419 | 20240925 | 130900 | 14245949160 | 9160 | 9150 | 9160 | 9130 | 10700 |
| 420 | 20240925 | 130800 | 14148218120 | 9150 | 9140 | 9160 | 9130 | 3052 |
| 421 | 20240925 | 130700 | 14120300640 | 9140 | 9120 | 9150 | 9120 | 1615 |
| 422 | 20240925 | 130600 | 14105541910 | 9140 | 9130 | 9140 | 9120 | 3670 |
| 423 | 20240925 | 130500 | 14072055740 | 9130 | 9150 | 9160 | 9120 | 5892 |
| 424 | 20240925 | 130400 | 14018280170 | 9130 | 9120 | 9160 | 9110 | 11641 |
| 425 | 20240925 | 130300 | 13912129400 | 9120 | 9150 | 9160 | 9120 | 2062 |
| 426 | 20240925 | 130200 | 13893280020 | 9140 | 9130 | 9150 | 9130 | 1588 |
| 427 | 20240925 | 130100 | 13878778820 | 9130 | 9140 | 9150 | 9120 | 6687 |
| 428 | 20240925 | 130000 | 13817724600 | 9140 | 9150 | 9150 | 9140 | 4255 |
| 429 | 20240925 | 125900 | 13778813010 | 9160 | 9180 | 9180 | 9150 | 3387 |
| 430 | 20240925 | 125800 | 13747771610 | 9170 | 9180 | 9180 | 9150 | 3482 |
| 431 | 20240925 | 125700 | 13715876840 | 9170 | 9190 | 9190 | 9140 | 2604 |
| 432 | 20240925 | 125600 | 13692026770 | 9150 | 9160 | 9200 | 9140 | 5432 |
| 433 | 20240925 | 125500 | 13642277950 | 9160 | 9200 | 9210 | 9150 | 20770 |
| 434 | 20240925 | 125400 | 13451860620 | 9200 | 9240 | 9240 | 9200 | 8031 |
| 435 | 20240925 | 125300 | 13377823030 | 9240 | 9230 | 9250 | 9230 | 964 |
| 436 | 20240925 | 125200 | 13368923660 | 9230 | 9240 | 9260 | 9220 | 6575 |
| 437 | 20240925 | 125100 | 13308224190 | 9250 | 9250 | 9270 | 9240 | 3736 |
| 438 | 20240925 | 125000 | 13273678040 | 9250 | 9250 | 9250 | 9250 | 1764 |
| 439 | 20240925 | 124900 | 13257361040 | 9250 | 9280 | 9280 | 9250 | 14592 |
| 440 | 20240925 | 124800 | 13122259240 | 9280 | 9280 | 9300 | 9260 | 3578 |
| 441 | 20240925 | 124700 | 13089092770 | 9280 | 9340 | 9350 | 9260 | 19367 |
| 442 | 20240925 | 124600 | 12909114700 | 9350 | 9330 | 9360 | 9330 | 2706 |
| 443 | 20240925 | 124500 | 12883818350 | 9350 | 9330 | 9350 | 9330 | 1058 |
| 444 | 20240925 | 124400 | 12873941320 | 9330 | 9320 | 9340 | 9320 | 1402 |
| 445 | 20240925 | 124300 | 12860874470 | 9320 | 9320 | 9330 | 9320 | 1552 |
| 446 | 20240925 | 124200 | 12846409270 | 9320 | 9330 | 9340 | 9320 | 1469 |
| 447 | 20240925 | 124100 | 12832705430 | 9330 | 9330 | 9330 | 9320 | 4576 |
| 448 | 20240925 | 124000 | 12790021380 | 9330 | 9340 | 9340 | 9320 | 6834 |
| 449 | 20240925 | 123900 | 12726285740 | 9340 | 9380 | 9380 | 9340 | 6338 |
| 450 | 20240925 | 123800 | 12666983170 | 9390 | 9360 | 9390 | 9360 | 1629 |
| 451 | 20240925 | 123700 | 12651706350 | 9360 | 9360 | 9360 | 9350 | 2321 |
| 452 | 20240925 | 123600 | 12629989990 | 9360 | 9380 | 9400 | 9360 | 3988 |
| 453 | 20240925 | 123500 | 12592598050 | 9380 | 9390 | 9400 | 9380 | 806 |
| 454 | 20240925 | 123400 | 12585030620 | 9390 | 9410 | 9410 | 9370 | 3705 |
| 455 | 20240925 | 123300 | 12550272720 | 9390 | 9390 | 9410 | 9390 | 2498 |
| 456 | 20240925 | 123200 | 12526798190 | 9390 | 9390 | 9400 | 9380 | 3333 |
| 457 | 20240925 | 123100 | 12495495330 | 9390 | 9420 | 9440 | 9380 | 14173 |
| 458 | 20240925 | 123000 | 12362155600 | 9420 | 9390 | 9450 | 9390 | 11045 |
| 459 | 20240925 | 122900 | 12258135230 | 9390 | 9390 | 9430 | 9390 | 7935 |
| 460 | 20240925 | 122800 | 12183507880 | 9390 | 9420 | 9420 | 9380 | 4076 |
| 461 | 20240925 | 122700 | 12145165850 | 9420 | 9360 | 9420 | 9360 | 6577 |
| 462 | 20240925 | 122600 | 12083354350 | 9360 | 9340 | 9360 | 9320 | 7319 |
| 463 | 20240925 | 122500 | 12015030240 | 9340 | 9370 | 9370 | 9340 | 4568 |
| 464 | 20240925 | 122400 | 11972324590 | 9360 | 9360 | 9400 | 9350 | 5522 |
| 465 | 20240925 | 122300 | 11920568700 | 9370 | 9340 | 9400 | 9340 | 8279 |
| 466 | 20240925 | 122200 | 11843037450 | 9340 | 9320 | 9360 | 9310 | 7427 |
| 467 | 20240925 | 122100 | 11773731640 | 9310 | 9330 | 9350 | 9310 | 5275 |
| 468 | 20240925 | 122000 | 11724544480 | 9330 | 9350 | 9360 | 9320 | 17740 |
| 469 | 20240925 | 121900 | 11558977650 | 9360 | 9370 | 9370 | 9350 | 5219 |
| 470 | 20240925 | 121800 | 11510134670 | 9370 | 9360 | 9380 | 9360 | 3664 |
| 471 | 20240925 | 121700 | 11475806350 | 9360 | 9420 | 9420 | 9360 | 16275 |
| 472 | 20240925 | 121600 | 11323100920 | 9420 | 9420 | 9440 | 9400 | 16172 |
| 473 | 20240925 | 121500 | 11170844270 | 9410 | 9430 | 9450 | 9410 | 13164 |
| 474 | 20240925 | 121400 | 11046648550 | 9450 | 9440 | 9480 | 9420 | 49343 |
| 475 | 20240925 | 121300 | 10580239680 | 9440 | 9440 | 9450 | 9420 | 24543 |
| 476 | 20240925 | 121200 | 10348574840 | 9430 | 9390 | 9430 | 9390 | 10451 |
| 477 | 20240925 | 121100 | 10250143610 | 9390 | 9410 | 9430 | 9390 | 7902 |
| 478 | 20240925 | 121000 | 10175789790 | 9410 | 9430 | 9450 | 9400 | 15233 |
| 479 | 20240925 | 120900 | 10032136460 | 9440 | 9430 | 9440 | 9400 | 16275 |
| 480 | 20240925 | 120800 | 9878866030 | 9420 | 9410 | 9440 | 9400 | 14983 |
| 481 | 20240925 | 120700 | 9737620650 | 9420 | 9380 | 9430 | 9380 | 13480 |
| 482 | 20240925 | 120600 | 9610736280 | 9390 | 9370 | 9390 | 9350 | 2406 |
| 483 | 20240925 | 120500 | 9588200030 | 9370 | 9360 | 9370 | 9350 | 1585 |
| 484 | 20240925 | 120400 | 9573362460 | 9370 | 9330 | 9370 | 9330 | 2692 |
| 485 | 20240925 | 120300 | 9548153560 | 9330 | 9360 | 9370 | 9320 | 2290 |
| 486 | 20240925 | 120200 | 9526760710 | 9370 | 9350 | 9370 | 9330 | 2389 |
| 487 | 20240925 | 120100 | 9504420880 | 9350 | 9390 | 9400 | 9350 | 8446 |
| 488 | 20240925 | 120000 | 9425206020 | 9390 | 9400 | 9400 | 9370 | 1869 |
| 489 | 20240925 | 115900 | 9407664100 | 9390 | 9380 | 9400 | 9360 | 5313 |
| 490 | 20240925 | 115800 | 9357801740 | 9370 | 9370 | 9400 | 9370 | 1323 |
| 491 | 20240925 | 115700 | 9345394810 | 9390 | 9350 | 9390 | 9350 | 3526 |
| 492 | 20240925 | 115600 | 9312313350 | 9340 | 9370 | 9390 | 9340 | 4286 |
| 493 | 20240925 | 115500 | 9272166710 | 9380 | 9370 | 9400 | 9350 | 8524 |
| 494 | 20240925 | 115400 | 9192153350 | 9360 | 9370 | 9390 | 9350 | 4547 |
| 495 | 20240925 | 115300 | 9149539960 | 9380 | 9300 | 9390 | 9290 | 7131 |
| 496 | 20240925 | 115200 | 9082893650 | 9300 | 9290 | 9310 | 9290 | 1506 |
| 497 | 20240925 | 115100 | 9068892170 | 9290 | 9320 | 9330 | 9290 | 1825 |
| 498 | 20240925 | 115000 | 9051895240 | 9310 | 9320 | 9320 | 9300 | 2637 |
| 499 | 20240925 | 114900 | 9027342130 | 9310 | 9290 | 9320 | 9280 | 2457 |
| 500 | 20240925 | 114800 | 9004501090 | 9320 | 9360 | 9370 | 9260 | 23513 |
| 501 | 20240925 | 114700 | 8785699910 | 9360 | 9340 | 9370 | 9340 | 3025 |
| 502 | 20240925 | 114600 | 8757391400 | 9340 | 9400 | 9420 | 9340 | 13305 |
| 503 | 20240925 | 114500 | 8632773180 | 9420 | 9400 | 9430 | 9390 | 10676 |
| 504 | 20240925 | 114400 | 8532307460 | 9400 | 9400 | 9420 | 9390 | 9019 |
| 505 | 20240925 | 114300 | 8447479040 | 9410 | 9400 | 9420 | 9400 | 6301 |
| 506 | 20240925 | 114200 | 8388189070 | 9400 | 9410 | 9420 | 9390 | 5950 |
| 507 | 20240925 | 114100 | 8332293910 | 9410 | 9380 | 9430 | 9360 | 7639 |
| 508 | 20240925 | 114000 | 8260479580 | 9370 | 9430 | 9440 | 9370 | 19769 |
| 509 | 20240925 | 113900 | 8074314940 | 9430 | 9420 | 9430 | 9400 | 6994 |
| 510 | 20240925 | 113800 | 8008485270 | 9400 | 9370 | 9420 | 9370 | 5740 |
| 511 | 20240925 | 113700 | 7954502320 | 9370 | 9430 | 9430 | 9370 | 15965 |
| 512 | 20240925 | 113600 | 7804448090 | 9430 | 9350 | 9460 | 9350 | 34627 |
| 513 | 20240925 | 113500 | 7478319710 | 9350 | 9380 | 9390 | 9340 | 17025 |
| 514 | 20240925 | 113400 | 7318756830 | 9360 | 9400 | 9400 | 9360 | 11963 |
| 515 | 20240925 | 113300 | 7206570130 | 9400 | 9330 | 9420 | 9310 | 32277 |
| 516 | 20240925 | 113200 | 6903818340 | 9320 | 9310 | 9330 | 9300 | 1246 |
| 517 | 20240925 | 113100 | 6892218470 | 9320 | 9320 | 9320 | 9300 | 7476 |
| 518 | 20240925 | 113000 | 6822643140 | 9330 | 9330 | 9340 | 9310 | 3493 |
| 519 | 20240925 | 112900 | 6790055120 | 9330 | 9330 | 9340 | 9310 | 2483 |
| 520 | 20240925 | 112800 | 6766910300 | 9310 | 9330 | 9330 | 9310 | 2597 |
| 521 | 20240925 | 112700 | 6742728050 | 9330 | 9340 | 9340 | 9310 | 3970 |
| 522 | 20240925 | 112600 | 6705738110 | 9310 | 9350 | 9350 | 9310 | 6459 |
| 523 | 20240925 | 112500 | 6645567000 | 9350 | 9310 | 9350 | 9300 | 9375 |
| 524 | 20240925 | 112400 | 6558241380 | 9320 | 9350 | 9360 | 9300 | 18145 |
| 525 | 20240925 | 112300 | 6388981340 | 9340 | 9350 | 9390 | 9330 | 34986 |
| 526 | 20240925 | 112200 | 6061741710 | 9350 | 9250 | 9420 | 9250 | 82588 |
| 527 | 20240925 | 112100 | 5288852220 | 9240 | 9230 | 9240 | 9220 | 716 |
| 528 | 20240925 | 112000 | 5282240710 | 9230 | 9230 | 9240 | 9220 | 1499 |
| 529 | 20240925 | 111900 | 5268414280 | 9230 | 9230 | 9230 | 9230 | 552 |
| 530 | 20240925 | 111800 | 5263319320 | 9220 | 9230 | 9230 | 9220 | 141 |
| 531 | 20240925 | 111700 | 5262017990 | 9220 | 9220 | 9220 | 9220 | 10 |
| 532 | 20240925 | 111600 | 5261925790 | 9220 | 9230 | 9250 | 9220 | 640 |
| 533 | 20240925 | 111500 | 5256022700 | 9230 | 9230 | 9230 | 9230 | 446 |
| 534 | 20240925 | 111400 | 5251906120 | 9240 | 9240 | 9240 | 9240 | 739 |
| 535 | 20240925 | 111300 | 5245077760 | 9230 | 9250 | 9250 | 9230 | 461 |
| 536 | 20240925 | 111200 | 5240817940 | 9250 | 9240 | 9250 | 9240 | 184 |
| 537 | 20240925 | 111100 | 5239117760 | 9250 | 9250 | 9250 | 9250 | 1528 |
| 538 | 20240925 | 111000 | 5224983760 | 9260 | 9260 | 9260 | 9250 | 202 |
| 539 | 20240925 | 110900 | 5223114560 | 9260 | 9220 | 9260 | 9220 | 3957 |
| 540 | 20240925 | 110800 | 5186506570 | 9220 | 9210 | 9220 | 9210 | 2337 |
| 541 | 20240925 | 110700 | 5164961610 | 9210 | 9220 | 9220 | 9210 | 186 |
| 542 | 20240925 | 110600 | 5163248210 | 9220 | 9220 | 9220 | 9210 | 61 |
| 543 | 20240925 | 110500 | 5162686290 | 9220 | 9220 | 9220 | 9210 | 204 |
| 544 | 20240925 | 110400 | 5160806420 | 9210 | 9250 | 9250 | 9210 | 317 |
| 545 | 20240925 | 110300 | 5157884730 | 9250 | 9250 | 9250 | 9250 | 95 |
| 546 | 20240925 | 110200 | 5157005980 | 9250 | 9200 | 9250 | 9200 | 124 |
| 547 | 20240925 | 110100 | 5155862630 | 9250 | 9200 | 9250 | 9200 | 2186 |
| 548 | 20240925 | 110000 | 5135659920 | 9190 | 9250 | 9250 | 9190 | 708 |
| 549 | 20240925 | 105900 | 5129147650 | 9190 | 9190 | 9250 | 9190 | 15568 |
| 550 | 20240925 | 105800 | 4985281240 | 9190 | 9200 | 9200 | 9190 | 303 |
| 551 | 20240925 | 105700 | 4982496160 | 9180 | 9210 | 9210 | 9180 | 13916 |
| 552 | 20240925 | 105600 | 4854616940 | 9210 | 9230 | 9230 | 9210 | 490 |
| 553 | 20240925 | 105500 | 4850104020 | 9210 | 9210 | 9210 | 9210 | 902 |
| 554 | 20240925 | 105400 | 4841796600 | 9210 | 9240 | 9240 | 9210 | 138 |
| 555 | 20240925 | 105300 | 4840524120 | 9240 | 9220 | 9240 | 9210 | 186 |
| 556 | 20240925 | 105200 | 4838809800 | 9220 | 9200 | 9240 | 9200 | 10474 |
| 557 | 20240925 | 105100 | 4742441220 | 9200 | 9240 | 9240 | 9200 | 9923 |
| 558 | 20240925 | 105000 | 4651136160 | 9240 | 9250 | 9250 | 9240 | 170 |
| 559 | 20240925 | 104900 | 4649564910 | 9210 | 9250 | 9250 | 9210 | 136 |
| 560 | 20240925 | 104800 | 4648311770 | 9250 | 9260 | 9260 | 9200 | 14161 |
| 561 | 20240925 | 104700 | 4517994330 | 9220 | 9250 | 9250 | 9220 | 7604 |
| 562 | 20240925 | 104600 | 4447855770 | 9250 | 9250 | 9260 | 9250 | 929 |
| 563 | 20240925 | 104500 | 4439257360 | 9250 | 9270 | 9270 | 9250 | 2430 |
| 564 | 20240925 | 104400 | 4416766810 | 9270 | 9270 | 9280 | 9270 | 818 |
| 565 | 20240925 | 104300 | 4409182950 | 9270 | 9260 | 9270 | 9250 | 856 |
| 566 | 20240925 | 104200 | 4401259120 | 9270 | 9270 | 9280 | 9270 | 539 |
| 567 | 20240925 | 104100 | 4396262290 | 9280 | 9290 | 9290 | 9280 | 2440 |
| 568 | 20240925 | 104000 | 4373598160 | 9290 | 9290 | 9300 | 9290 | 2166 |
| 569 | 20240925 | 103900 | 4353467830 | 9290 | 9310 | 9310 | 9290 | 2207 |
| 570 | 20240925 | 103800 | 4332934940 | 9310 | 9290 | 9310 | 9290 | 4171 |
| 571 | 20240925 | 103700 | 4294156270 | 9300 | 9300 | 9300 | 9290 | 727 |
| 572 | 20240925 | 103600 | 4287395990 | 9300 | 9300 | 9310 | 9300 | 2401 |
| 573 | 20240925 | 103500 | 4265054550 | 9300 | 9300 | 9310 | 9290 | 9659 |
| 574 | 20240925 | 103400 | 4175260140 | 9290 | 9280 | 9310 | 9270 | 3304 |
| 575 | 20240925 | 103300 | 4144548200 | 9280 | 9270 | 9290 | 9270 | 1104 |
| 576 | 20240925 | 103200 | 4134306520 | 9270 | 9270 | 9280 | 9260 | 584 |
| 577 | 20240925 | 103100 | 4128893550 | 9270 | 9280 | 9290 | 9270 | 1151 |
| 578 | 20240925 | 103000 | 4118204030 | 9260 | 9260 | 9290 | 9260 | 2935 |
| 579 | 20240925 | 102900 | 4090983410 | 9260 | 9250 | 9260 | 9250 | 1705 |
| 580 | 20240925 | 102800 | 4075202440 | 9250 | 9260 | 9260 | 9250 | 781 |
| 581 | 20240925 | 102700 | 4067976690 | 9260 | 9240 | 9270 | 9240 | 1669 |
| 582 | 20240925 | 102600 | 4052531150 | 9260 | 9250 | 9290 | 9250 | 869 |
| 583 | 20240925 | 102500 | 4044487980 | 9210 | 9190 | 9310 | 9190 | 20285 |
| 584 | 20240925 | 102400 | 3856394360 | 9190 | 9200 | 9200 | 9180 | 5497 |
| 585 | 20240925 | 102300 | 3805913760 | 9200 | 9180 | 9200 | 9180 | 674 |
| 586 | 20240925 | 102200 | 3799719660 | 9180 | 9230 | 9250 | 9180 | 8731 |
| 587 | 20240925 | 102100 | 3719201100 | 9230 | 9190 | 9230 | 9190 | 8857 |
| 588 | 20240925 | 102000 | 3637508830 | 9190 | 9170 | 9190 | 9170 | 5363 |
| 589 | 20240925 | 101900 | 3588296610 | 9170 | 9180 | 9180 | 9170 | 2825 |
| 590 | 20240925 | 101800 | 3562380880 | 9180 | 9190 | 9190 | 9180 | 1579 |
| 591 | 20240925 | 101700 | 3547870760 | 9190 | 9210 | 9210 | 9190 | 1534 |
| 592 | 20240925 | 101600 | 3533770260 | 9200 | 9170 | 9230 | 9170 | 7149 |
| 593 | 20240925 | 101500 | 3468081620 | 9160 | 9210 | 9210 | 9160 | 22554 |
| 594 | 20240925 | 101400 | 3260847650 | 9210 | 9220 | 9230 | 9200 | 6973 |
| 595 | 20240925 | 101300 | 3196636150 | 9220 | 9220 | 9230 | 9210 | 1634 |
| 596 | 20240925 | 101200 | 3181569920 | 9230 | 9220 | 9250 | 9220 | 1580 |
| 597 | 20240925 | 101100 | 3166997250 | 9220 | 9240 | 9250 | 9220 | 2369 |
| 598 | 20240925 | 101000 | 3145138720 | 9230 | 9250 | 9250 | 9230 | 1361 |
| 599 | 20240925 | 100900 | 3132564990 | 9240 | 9240 | 9250 | 9230 | 2138 |
| 600 | 20240925 | 100800 | 3112811220 | 9250 | 9250 | 9260 | 9250 | 811 |
| 601 | 20240925 | 100700 | 3105306980 | 9250 | 9270 | 9270 | 9250 | 320 |
| 602 | 20240925 | 100600 | 3102344290 | 9270 | 9260 | 9280 | 9250 | 1002 |
| 603 | 20240925 | 100500 | 3093061220 | 9270 | 9270 | 9280 | 9270 | 869 |
| 604 | 20240925 | 100400 | 3085005500 | 9280 | 9290 | 9290 | 9270 | 2562 |
| 605 | 20240925 | 100300 | 3061245940 | 9290 | 9280 | 9300 | 9270 | 2392 |
| 606 | 20240925 | 100200 | 3039030470 | 9280 | 9280 | 9290 | 9270 | 1768 |
| 607 | 20240925 | 100100 | 3022621200 | 9290 | 9290 | 9290 | 9280 | 1132 |
| 608 | 20240925 | 100000 | 3012110220 | 9280 | 9290 | 9290 | 9280 | 1154 |
| 609 | 20240925 | 095900 | 3001398860 | 9290 | 9270 | 9300 | 9270 | 2411 |
| 610 | 20240925 | 095800 | 2979005170 | 9270 | 9260 | 9280 | 9250 | 2375 |
| 611 | 20240925 | 095700 | 2956985220 | 9270 | 9270 | 9270 | 9250 | 1359 |
| 612 | 20240925 | 095600 | 2944388490 | 9250 | 9260 | 9260 | 9240 | 2421 |
| 613 | 20240925 | 095500 | 2922002110 | 9260 | 9270 | 9270 | 9240 | 2053 |
| 614 | 20240925 | 095400 | 2903029700 | 9260 | 9260 | 9260 | 9250 | 2073 |
| 615 | 20240925 | 095300 | 2883852010 | 9260 | 9260 | 9270 | 9260 | 4772 |
| 616 | 20240925 | 095200 | 2839659250 | 9270 | 9280 | 9280 | 9260 | 3546 |
| 617 | 20240925 | 095100 | 2806773170 | 9290 | 9290 | 9300 | 9280 | 1682 |
| 618 | 20240925 | 095000 | 2791147480 | 9290 | 9280 | 9300 | 9270 | 4266 |
| 619 | 20240925 | 094900 | 2751524540 | 9280 | 9290 | 9290 | 9270 | 3860 |
| 620 | 20240925 | 094800 | 2715675270 | 9290 | 9270 | 9290 | 9270 | 6491 |
| 621 | 20240925 | 094700 | 2655452800 | 9270 | 9270 | 9280 | 9260 | 4580 |
| 622 | 20240925 | 094600 | 2613005580 | 9270 | 9260 | 9270 | 9260 | 1324 |
| 623 | 20240925 | 094500 | 2600742470 | 9270 | 9270 | 9280 | 9260 | 4713 |
| 624 | 20240925 | 094400 | 2557051720 | 9270 | 9230 | 9270 | 9210 | 7527 |
| 625 | 20240925 | 094300 | 2487503220 | 9230 | 9220 | 9230 | 9220 | 635 |
| 626 | 20240925 | 094200 | 2481645960 | 9220 | 9240 | 9240 | 9220 | 1512 |
| 627 | 20240925 | 094100 | 2467693430 | 9240 | 9240 | 9240 | 9230 | 380 |
| 628 | 20240925 | 094000 | 2464182580 | 9240 | 9240 | 9250 | 9230 | 2045 |
| 629 | 20240925 | 093900 | 2445301960 | 9250 | 9250 | 9270 | 9240 | 3682 |
| 630 | 20240925 | 093800 | 2411218330 | 9240 | 9240 | 9260 | 9230 | 7251 |
| 631 | 20240925 | 093700 | 2344175520 | 9230 | 9210 | 9230 | 9210 | 4167 |
| 632 | 20240925 | 093600 | 2305757200 | 9220 | 9210 | 9220 | 9200 | 1867 |
| 633 | 20240925 | 093500 | 2288568320 | 9200 | 9210 | 9210 | 9200 | 4505 |
| 634 | 20240925 | 093400 | 2247115390 | 9210 | 9230 | 9230 | 9200 | 6420 |
| 635 | 20240925 | 093300 | 2187955870 | 9230 | 9250 | 9250 | 9220 | 1628 |
| 636 | 20240925 | 093200 | 2172929740 | 9250 | 9250 | 9260 | 9230 | 11647 |
| 637 | 20240925 | 093100 | 2065222440 | 9250 | 9220 | 9260 | 9210 | 4492 |
| 638 | 20240925 | 093000 | 2023719800 | 9230 | 9230 | 9230 | 9200 | 10361 |
| 639 | 20240925 | 092900 | 1928234270 | 9230 | 9220 | 9230 | 9220 | 3411 |
| 640 | 20240925 | 092800 | 1896772110 | 9230 | 9240 | 9240 | 9220 | 4487 |
| 641 | 20240925 | 092700 | 1855353830 | 9240 | 9190 | 9260 | 9190 | 21846 |
| 642 | 20240925 | 092600 | 1653671340 | 9190 | 9180 | 9200 | 9180 | 9324 |
| 643 | 20240925 | 092500 | 1567998250 | 9180 | 9170 | 9190 | 9170 | 5441 |
| 644 | 20240925 | 092400 | 1518048980 | 9170 | 9180 | 9180 | 9160 | 6582 |
| 645 | 20240925 | 092300 | 1457666970 | 9180 | 9160 | 9180 | 9130 | 8679 |
| 646 | 20240925 | 092200 | 1378145790 | 9160 | 9110 | 9160 | 9100 | 12984 |
| 647 | 20240925 | 092100 | 1259546260 | 9100 | 9090 | 9120 | 9080 | 4830 |
| 648 | 20240925 | 092000 | 1215564610 | 9090 | 9060 | 9090 | 9050 | 880 |
| 649 | 20240925 | 091900 | 1207585970 | 9070 | 9060 | 9070 | 9060 | 983 |
| 650 | 20240925 | 091800 | 1198675420 | 9070 | 9030 | 9070 | 9020 | 4621 |
| 651 | 20240925 | 091700 | 1156951630 | 9030 | 9030 | 9050 | 9030 | 5321 |
| 652 | 20240925 | 091600 | 1108874910 | 9040 | 9050 | 9050 | 9040 | 3587 |
| 653 | 20240925 | 091500 | 1076431510 | 9060 | 9050 | 9080 | 9040 | 1572 |
| 654 | 20240925 | 091400 | 1062200030 | 9050 | 9050 | 9080 | 9040 | 3791 |
| 655 | 20240925 | 091300 | 1027890750 | 9040 | 9050 | 9050 | 9040 | 7627 |
| 656 | 20240925 | 091200 | 958908670 | 9050 | 9060 | 9060 | 9040 | 5175 |
| 657 | 20240925 | 091100 | 912065060 | 9060 | 9070 | 9080 | 9060 | 1338 |
| 658 | 20240925 | 091000 | 899938920 | 9080 | 9080 | 9090 | 9060 | 2037 |
| 659 | 20240925 | 090900 | 881457850 | 9090 | 9100 | 9100 | 9080 | 2449 |
| 660 | 20240925 | 090800 | 859194620 | 9090 | 9110 | 9110 | 9070 | 3211 |
| 661 | 20240925 | 090700 | 829990060 | 9110 | 9100 | 9110 | 9080 | 6283 |
| 662 | 20240925 | 090600 | 772809850 | 9100 | 9060 | 9100 | 9060 | 4139 |
| 663 | 20240925 | 090500 | 735210330 | 9060 | 9080 | 9090 | 9060 | 5666 |
| 664 | 20240925 | 090400 | 683852770 | 9090 | 9060 | 9100 | 9050 | 17191 |
| 665 | 20240925 | 090300 | 527912050 | 9060 | 9090 | 9090 | 9050 | 1770 |
| 666 | 20240925 | 090200 | 511871400 | 9040 | 9090 | 9100 | 9010 | 17000 |
| 667 | 20240925 | 090100 | 357801610 | 9090 | 9120 | 9150 | 9090 | 14869 |
| 668 | 20240925 | 090000 | 222199920 | 9120 | 9100 | 9140 | 9100 | 24402 |