33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 200600 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 25240 |
| 3 | 20240927 | 200500 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 4 | 20240927 | 200400 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 5 | 20240927 | 200300 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 6 | 20240927 | 200200 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 7 | 20240927 | 200100 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 8 | 20240927 | 200000 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 9 | 20240927 | 195900 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 10 | 20240927 | 195800 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 11 | 20240927 | 195700 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 12 | 20240927 | 195600 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 13 | 20240927 | 195500 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 14 | 20240927 | 195400 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 15 | 20240927 | 195300 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 16 | 20240927 | 195200 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 17 | 20240927 | 195100 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 18 | 20240927 | 195000 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 19 | 20240927 | 194900 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 20 | 20240927 | 194800 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 21 | 20240927 | 194700 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 22 | 20240927 | 194600 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 23 | 20240927 | 194500 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 24 | 20240927 | 194400 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 25 | 20240927 | 194300 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 26 | 20240927 | 194200 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 27 | 20240927 | 194100 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 28 | 20240927 | 194000 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 29 | 20240927 | 193900 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 30 | 20240927 | 193800 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 31 | 20240927 | 193700 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 32 | 20240927 | 193600 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 25240 |
| 33 | 20240927 | 193500 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 34 | 20240927 | 193400 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 35 | 20240927 | 193300 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 36 | 20240927 | 193200 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 37 | 20240927 | 193100 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 38 | 20240927 | 193000 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 39 | 20240927 | 192900 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 40 | 20240927 | 192800 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 41 | 20240927 | 192700 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 42 | 20240927 | 192600 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 43 | 20240927 | 192500 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 44 | 20240927 | 192400 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 45 | 20240927 | 192300 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 46 | 20240927 | 192200 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 47 | 20240927 | 192100 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 48 | 20240927 | 192000 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 49 | 20240927 | 191900 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 50 | 20240927 | 191800 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 51 | 20240927 | 191700 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 52 | 20240927 | 191600 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 53 | 20240927 | 191500 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 54 | 20240927 | 191400 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 55 | 20240927 | 191300 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 56 | 20240927 | 191200 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 57 | 20240927 | 191100 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 58 | 20240927 | 191000 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 59 | 20240927 | 190900 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 60 | 20240927 | 190800 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 61 | 20240927 | 190700 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 62 | 20240927 | 190600 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 25240 |
| 63 | 20240927 | 190500 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 64 | 20240927 | 190400 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 65 | 20240927 | 190300 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 66 | 20240927 | 190200 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 67 | 20240927 | 190100 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 68 | 20240927 | 190000 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 69 | 20240927 | 185900 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 70 | 20240927 | 185800 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 71 | 20240927 | 185700 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 72 | 20240927 | 185600 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 73 | 20240927 | 185500 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 74 | 20240927 | 185400 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 75 | 20240927 | 185300 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 76 | 20240927 | 185200 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 77 | 20240927 | 185100 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 78 | 20240927 | 185000 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 79 | 20240927 | 184900 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 80 | 20240927 | 184800 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 81 | 20240927 | 184700 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 82 | 20240927 | 184600 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 83 | 20240927 | 184500 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 84 | 20240927 | 184400 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 85 | 20240927 | 184300 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 86 | 20240927 | 184200 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 87 | 20240927 | 184100 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 88 | 20240927 | 184000 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 89 | 20240927 | 183900 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 90 | 20240927 | 183800 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 91 | 20240927 | 183700 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 92 | 20240927 | 183600 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 25240 |
| 93 | 20240927 | 183500 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 94 | 20240927 | 183400 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 95 | 20240927 | 183300 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 96 | 20240927 | 183200 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 97 | 20240927 | 183100 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 98 | 20240927 | 183000 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 99 | 20240927 | 182900 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 100 | 20240927 | 182800 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 101 | 20240927 | 182700 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 102 | 20240927 | 182600 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 103 | 20240927 | 182500 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 104 | 20240927 | 182400 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 105 | 20240927 | 182300 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 106 | 20240927 | 182200 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 107 | 20240927 | 182100 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 108 | 20240927 | 182000 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 109 | 20240927 | 181900 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 110 | 20240927 | 181800 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 111 | 20240927 | 181700 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 112 | 20240927 | 181600 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 113 | 20240927 | 181500 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 114 | 20240927 | 181400 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 115 | 20240927 | 181300 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 116 | 20240927 | 181200 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 117 | 20240927 | 181100 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 118 | 20240927 | 181000 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 119 | 20240927 | 180900 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 120 | 20240927 | 180800 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 121 | 20240927 | 180700 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 122 | 20240927 | 180600 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 25240 |
| 123 | 20240927 | 180500 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 124 | 20240927 | 180400 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 125 | 20240927 | 180300 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 126 | 20240927 | 180200 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 127 | 20240927 | 180100 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 128 | 20240927 | 180000 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 129 | 20240927 | 175900 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 130 | 20240927 | 175800 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 131 | 20240927 | 175700 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 132 | 20240927 | 175600 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 133 | 20240927 | 175500 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 134 | 20240927 | 175400 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 135 | 20240927 | 175300 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 136 | 20240927 | 175200 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 137 | 20240927 | 175100 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 138 | 20240927 | 175000 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 139 | 20240927 | 174900 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 140 | 20240927 | 174800 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 141 | 20240927 | 174700 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 142 | 20240927 | 174600 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 143 | 20240927 | 174500 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 144 | 20240927 | 174400 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 145 | 20240927 | 174300 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 146 | 20240927 | 174200 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 147 | 20240927 | 174100 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 148 | 20240927 | 174000 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 149 | 20240927 | 173900 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 150 | 20240927 | 173800 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 151 | 20240927 | 173700 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 152 | 20240927 | 173600 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 25240 |
| 153 | 20240927 | 173500 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 154 | 20240927 | 173400 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 155 | 20240927 | 173300 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 156 | 20240927 | 173200 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 157 | 20240927 | 173100 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 158 | 20240927 | 173000 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 159 | 20240927 | 172900 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 160 | 20240927 | 172800 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 161 | 20240927 | 172700 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 162 | 20240927 | 172600 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 163 | 20240927 | 172500 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 164 | 20240927 | 172400 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 165 | 20240927 | 172300 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 166 | 20240927 | 172200 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 167 | 20240927 | 172100 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 168 | 20240927 | 172000 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 169 | 20240927 | 171900 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 170 | 20240927 | 171800 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 171 | 20240927 | 171700 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 172 | 20240927 | 171600 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 173 | 20240927 | 171500 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 174 | 20240927 | 171400 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 175 | 20240927 | 171300 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 176 | 20240927 | 171200 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 177 | 20240927 | 171100 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 178 | 20240927 | 171000 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 179 | 20240927 | 170900 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 180 | 20240927 | 170800 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 181 | 20240927 | 170700 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 182 | 20240927 | 170600 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 25240 |
| 183 | 20240927 | 170500 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 184 | 20240927 | 170400 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 185 | 20240927 | 170300 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 186 | 20240927 | 170200 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 187 | 20240927 | 170100 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 188 | 20240927 | 170000 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 189 | 20240927 | 165900 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 190 | 20240927 | 165800 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 191 | 20240927 | 165700 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 192 | 20240927 | 165600 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 193 | 20240927 | 165500 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 194 | 20240927 | 165400 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 195 | 20240927 | 165300 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 196 | 20240927 | 165200 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 197 | 20240927 | 165100 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 198 | 20240927 | 165000 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 199 | 20240927 | 164900 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 200 | 20240927 | 164800 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 201 | 20240927 | 164700 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 202 | 20240927 | 164600 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 203 | 20240927 | 164500 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 204 | 20240927 | 164400 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 205 | 20240927 | 164300 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 206 | 20240927 | 164200 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 207 | 20240927 | 164100 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 208 | 20240927 | 164000 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 209 | 20240927 | 163900 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 210 | 20240927 | 163800 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 211 | 20240927 | 163700 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 212 | 20240927 | 163600 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 25240 |
| 213 | 20240927 | 163500 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 214 | 20240927 | 163400 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 215 | 20240927 | 163300 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 216 | 20240927 | 163200 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 217 | 20240927 | 163100 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 218 | 20240927 | 163000 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 219 | 20240927 | 162900 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 220 | 20240927 | 162800 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 221 | 20240927 | 162700 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 222 | 20240927 | 162600 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 223 | 20240927 | 162500 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 224 | 20240927 | 162400 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 225 | 20240927 | 162300 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 226 | 20240927 | 162200 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 227 | 20240927 | 162100 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 228 | 20240927 | 162000 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 229 | 20240927 | 161900 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 230 | 20240927 | 161800 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 231 | 20240927 | 161700 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 232 | 20240927 | 161600 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 233 | 20240927 | 161500 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 234 | 20240927 | 161400 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 235 | 20240927 | 161300 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 236 | 20240927 | 161200 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 237 | 20240927 | 161100 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 238 | 20240927 | 161000 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 239 | 20240927 | 160900 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 240 | 20240927 | 160800 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 241 | 20240927 | 160700 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 242 | 20240927 | 160600 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 25240 |
| 243 | 20240927 | 160500 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 244 | 20240927 | 160400 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 245 | 20240927 | 160300 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 246 | 20240927 | 160200 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 247 | 20240927 | 160100 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 248 | 20240927 | 160000 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 249 | 20240927 | 155900 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 250 | 20240927 | 155800 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 251 | 20240927 | 155700 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 252 | 20240927 | 155600 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 253 | 20240927 | 155500 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 254 | 20240927 | 155400 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 255 | 20240927 | 155300 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 256 | 20240927 | 155200 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 257 | 20240927 | 155100 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 258 | 20240927 | 155000 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 259 | 20240927 | 154900 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 260 | 20240927 | 154800 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 261 | 20240927 | 154700 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 262 | 20240927 | 154600 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 263 | 20240927 | 154500 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 264 | 20240927 | 154400 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 265 | 20240927 | 154300 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 266 | 20240927 | 154200 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 267 | 20240927 | 154100 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 268 | 20240927 | 154000 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 269 | 20240927 | 153900 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 270 | 20240927 | 153800 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 271 | 20240927 | 153700 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 272 | 20240927 | 153600 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 25240 |
| 273 | 20240927 | 153500 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 274 | 20240927 | 153400 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 275 | 20240927 | 153300 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 276 | 20240927 | 153200 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 277 | 20240927 | 153100 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 0 |
| 278 | 20240927 | 153000 | 10037619890 | 9210 | 9210 | 9210 | 9210 | 25240 |
| 279 | 20240927 | 152900 | 9805159490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 280 | 20240927 | 152800 | 9805159490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 281 | 20240927 | 152700 | 9805159490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 282 | 20240927 | 152600 | 9805159490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 283 | 20240927 | 152500 | 9805159490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 284 | 20240927 | 152400 | 9805159490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 285 | 20240927 | 152300 | 9805159490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 286 | 20240927 | 152200 | 9805159490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 287 | 20240927 | 152100 | 9805159490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 288 | 20240927 | 152000 | 9805159490 | 9170 | 9170 | 9170 | 9170 | 0 |
| 289 | 20240927 | 151900 | 9805159490 | 9170 | 9190 | 9220 | 9150 | 9186 |
| 290 | 20240927 | 151800 | 9720793070 | 9200 | 9220 | 9220 | 9180 | 6089 |
| 291 | 20240927 | 151700 | 9664746890 | 9220 | 9230 | 9230 | 9210 | 1440 |
| 292 | 20240927 | 151600 | 9651479580 | 9220 | 9230 | 9230 | 9220 | 751 |
| 293 | 20240927 | 151500 | 9644548850 | 9230 | 9220 | 9230 | 9220 | 981 |
| 294 | 20240927 | 151400 | 9635501090 | 9210 | 9220 | 9220 | 9210 | 963 |
| 295 | 20240927 | 151300 | 9626624060 | 9230 | 9230 | 9230 | 9230 | 3 |
| 296 | 20240927 | 151200 | 9626596370 | 9230 | 9240 | 9240 | 9210 | 1924 |
| 297 | 20240927 | 151100 | 9608860200 | 9210 | 9220 | 9240 | 9210 | 839 |
| 298 | 20240927 | 151000 | 9601125890 | 9240 | 9230 | 9240 | 9220 | 464 |
| 299 | 20240927 | 150900 | 9596845870 | 9220 | 9210 | 9240 | 9210 | 2463 |
| 300 | 20240927 | 150800 | 9574137590 | 9240 | 9230 | 9240 | 9210 | 2208 |
| 301 | 20240927 | 150700 | 9553785240 | 9230 | 9230 | 9240 | 9230 | 187 |
| 302 | 20240927 | 150600 | 9552059190 | 9240 | 9240 | 9250 | 9230 | 368 |
| 303 | 20240927 | 150500 | 9548658920 | 9240 | 9240 | 9240 | 9240 | 1052 |
| 304 | 20240927 | 150400 | 9538938440 | 9240 | 9240 | 9240 | 9220 | 2588 |
| 305 | 20240927 | 150300 | 9515066570 | 9240 | 9240 | 9250 | 9230 | 279 |
| 306 | 20240927 | 150200 | 9512489050 | 9250 | 9250 | 9250 | 9240 | 1068 |
| 307 | 20240927 | 150100 | 9502610240 | 9250 | 9200 | 9250 | 9200 | 12818 |
| 308 | 20240927 | 150000 | 9384455330 | 9210 | 9210 | 9220 | 9200 | 2082 |
| 309 | 20240927 | 145900 | 9365291980 | 9200 | 9200 | 9210 | 9200 | 1537 |
| 310 | 20240927 | 145800 | 9351149820 | 9210 | 9200 | 9210 | 9200 | 63 |
| 311 | 20240927 | 145700 | 9350570190 | 9210 | 9210 | 9210 | 9210 | 212 |
| 312 | 20240927 | 145600 | 9348617670 | 9210 | 9210 | 9210 | 9210 | 12 |
| 313 | 20240927 | 145500 | 9348507150 | 9210 | 9200 | 9210 | 9200 | 5051 |
| 314 | 20240927 | 145400 | 9302022690 | 9190 | 9190 | 9200 | 9190 | 756 |
| 315 | 20240927 | 145300 | 9295074990 | 9200 | 9200 | 9210 | 9190 | 173 |
| 316 | 20240927 | 145200 | 9293483370 | 9210 | 9210 | 9210 | 9200 | 808 |
| 317 | 20240927 | 145100 | 9286044790 | 9210 | 9210 | 9220 | 9210 | 1011 |
| 318 | 20240927 | 145000 | 9276724320 | 9210 | 9180 | 9210 | 9170 | 4156 |
| 319 | 20240927 | 144900 | 9238496220 | 9180 | 9190 | 9190 | 9180 | 150 |
| 320 | 20240927 | 144800 | 9237118020 | 9200 | 9190 | 9200 | 9180 | 615 |
| 321 | 20240927 | 144700 | 9231465440 | 9190 | 9180 | 9190 | 9160 | 769 |
| 322 | 20240927 | 144600 | 9224413110 | 9180 | 9160 | 9180 | 9150 | 754 |
| 323 | 20240927 | 144500 | 9217501750 | 9160 | 9150 | 9170 | 9140 | 47 |
| 324 | 20240927 | 144400 | 9217071300 | 9140 | 9150 | 9170 | 9140 | 1728 |
| 325 | 20240927 | 144300 | 9201263540 | 9150 | 9160 | 9160 | 9140 | 291 |
| 326 | 20240927 | 144200 | 9198599960 | 9160 | 9140 | 9160 | 9140 | 1342 |
| 327 | 20240927 | 144100 | 9186334040 | 9140 | 9160 | 9160 | 9130 | 6015 |
| 328 | 20240927 | 144000 | 9131337890 | 9150 | 9160 | 9160 | 9150 | 1113 |
| 329 | 20240927 | 143900 | 9121152920 | 9160 | 9170 | 9170 | 9160 | 669 |
| 330 | 20240927 | 143800 | 9115021500 | 9170 | 9170 | 9170 | 9160 | 130 |
| 331 | 20240927 | 143700 | 9113829480 | 9170 | 9160 | 9170 | 9160 | 1579 |
| 332 | 20240927 | 143600 | 9099365160 | 9160 | 9180 | 9190 | 9160 | 711 |
| 333 | 20240927 | 143500 | 9092850970 | 9180 | 9190 | 9190 | 9160 | 1179 |
| 334 | 20240927 | 143400 | 9082047840 | 9200 | 9190 | 9200 | 9170 | 497 |
| 335 | 20240927 | 143300 | 9077485850 | 9200 | 9200 | 9200 | 9170 | 2590 |
| 336 | 20240927 | 143200 | 9053713850 | 9200 | 9180 | 9200 | 9180 | 1407 |
| 337 | 20240927 | 143100 | 9040773200 | 9190 | 9180 | 9190 | 9180 | 779 |
| 338 | 20240927 | 143000 | 9033621860 | 9190 | 9180 | 9190 | 9170 | 2353 |
| 339 | 20240927 | 142900 | 9012003900 | 9190 | 9190 | 9190 | 9190 | 15 |
| 340 | 20240927 | 142800 | 9011866050 | 9200 | 9190 | 9200 | 9180 | 942 |
| 341 | 20240927 | 142700 | 9003216500 | 9190 | 9200 | 9200 | 9190 | 2365 |
| 342 | 20240927 | 142600 | 8981482100 | 9190 | 9200 | 9210 | 9190 | 3086 |
| 343 | 20240927 | 142500 | 8953094010 | 9200 | 9210 | 9210 | 9190 | 369 |
| 344 | 20240927 | 142400 | 8949701140 | 9210 | 9210 | 9210 | 9210 | 400 |
| 345 | 20240927 | 142300 | 8946017140 | 9210 | 9210 | 9210 | 9210 | 323 |
| 346 | 20240927 | 142200 | 8943042310 | 9210 | 9210 | 9210 | 9190 | 1169 |
| 347 | 20240927 | 142100 | 8932277840 | 9210 | 9190 | 9210 | 9190 | 113 |
| 348 | 20240927 | 142000 | 8931239350 | 9190 | 9190 | 9210 | 9170 | 908 |
| 349 | 20240927 | 141900 | 8922901600 | 9200 | 9210 | 9210 | 9180 | 316 |
| 350 | 20240927 | 141800 | 8919999550 | 9200 | 9180 | 9220 | 9180 | 17084 |
| 351 | 20240927 | 141700 | 8762717890 | 9180 | 9170 | 9180 | 9160 | 357 |
| 352 | 20240927 | 141600 | 8759446090 | 9170 | 9180 | 9180 | 9160 | 3655 |
| 353 | 20240927 | 141500 | 8725922650 | 9170 | 9170 | 9190 | 9170 | 1149 |
| 354 | 20240927 | 141400 | 8715379190 | 9180 | 9180 | 9180 | 9170 | 818 |
| 355 | 20240927 | 141300 | 8707875450 | 9180 | 9190 | 9190 | 9180 | 1575 |
| 356 | 20240927 | 141200 | 8693410820 | 9190 | 9190 | 9200 | 9180 | 332 |
| 357 | 20240927 | 141100 | 8690360870 | 9180 | 9190 | 9200 | 9180 | 2463 |
| 358 | 20240927 | 141000 | 8667743140 | 9190 | 9200 | 9200 | 9190 | 206 |
| 359 | 20240927 | 140900 | 8665849990 | 9200 | 9200 | 9210 | 9190 | 2164 |
| 360 | 20240927 | 140800 | 8645948200 | 9200 | 9210 | 9210 | 9190 | 968 |
| 361 | 20240927 | 140700 | 8637043880 | 9220 | 9230 | 9240 | 9220 | 534 |
| 362 | 20240927 | 140600 | 8632120350 | 9240 | 9220 | 9240 | 9220 | 156 |
| 363 | 20240927 | 140500 | 8630681990 | 9220 | 9230 | 9250 | 9180 | 5880 |
| 364 | 20240927 | 140400 | 8576547990 | 9240 | 9240 | 9240 | 9240 | 31 |
| 365 | 20240927 | 140300 | 8576261550 | 9210 | 9210 | 9240 | 9200 | 1330 |
| 366 | 20240927 | 140200 | 8564011290 | 9250 | 9210 | 9250 | 9190 | 2337 |
| 367 | 20240927 | 140100 | 8542492110 | 9200 | 9220 | 9220 | 9200 | 384 |
| 368 | 20240927 | 140000 | 8538958100 | 9220 | 9220 | 9220 | 9200 | 518 |
| 369 | 20240927 | 135900 | 8534192190 | 9220 | 9220 | 9220 | 9200 | 670 |
| 370 | 20240927 | 135800 | 8528025170 | 9200 | 9200 | 9200 | 9190 | 1192 |
| 371 | 20240927 | 135700 | 8517064640 | 9200 | 9220 | 9220 | 9200 | 359 |
| 372 | 20240927 | 135600 | 8513758420 | 9200 | 9220 | 9220 | 9200 | 1313 |
| 373 | 20240927 | 135500 | 8501665750 | 9220 | 9220 | 9220 | 9220 | 2153 |
| 374 | 20240927 | 135400 | 8481815090 | 9220 | 9240 | 9250 | 9220 | 2783 |
| 375 | 20240927 | 135300 | 8456124510 | 9230 | 9250 | 9250 | 9230 | 320 |
| 376 | 20240927 | 135200 | 8453167640 | 9250 | 9240 | 9250 | 9230 | 1049 |
| 377 | 20240927 | 135100 | 8443476950 | 9250 | 9250 | 9250 | 9240 | 1687 |
| 378 | 20240927 | 135000 | 8427877710 | 9250 | 9240 | 9250 | 9230 | 1046 |
| 379 | 20240927 | 134900 | 8418210080 | 9250 | 9270 | 9280 | 9250 | 603 |
| 380 | 20240927 | 134800 | 8412628250 | 9260 | 9230 | 9260 | 9210 | 5490 |
| 381 | 20240927 | 134700 | 8361845690 | 9210 | 9220 | 9230 | 9210 | 594 |
| 382 | 20240927 | 134600 | 8356374870 | 9240 | 9190 | 9240 | 9190 | 1711 |
| 383 | 20240927 | 134500 | 8340625770 | 9190 | 9220 | 9220 | 9190 | 1290 |
| 384 | 20240927 | 134400 | 8328762550 | 9210 | 9250 | 9250 | 9210 | 1256 |
| 385 | 20240927 | 134300 | 8317182590 | 9250 | 9210 | 9250 | 9190 | 1556 |
| 386 | 20240927 | 134200 | 8302851410 | 9180 | 9190 | 9240 | 9180 | 6332 |
| 387 | 20240927 | 134100 | 8244683010 | 9190 | 9260 | 9270 | 9190 | 29962 |
| 388 | 20240927 | 134000 | 7968418580 | 9260 | 9260 | 9270 | 9260 | 22 |
| 389 | 20240927 | 133900 | 7968214760 | 9260 | 9270 | 9290 | 9260 | 867 |
| 390 | 20240927 | 133800 | 7960172600 | 9270 | 9290 | 9290 | 9250 | 6318 |
| 391 | 20240927 | 133700 | 7901677800 | 9280 | 9280 | 9290 | 9280 | 889 |
| 392 | 20240927 | 133600 | 7893427610 | 9270 | 9280 | 9290 | 9260 | 6317 |
| 393 | 20240927 | 133500 | 7834848750 | 9290 | 9320 | 9320 | 9290 | 4637 |
| 394 | 20240927 | 133400 | 7791729920 | 9330 | 9330 | 9330 | 9310 | 1257 |
| 395 | 20240927 | 133300 | 7780024520 | 9330 | 9310 | 9330 | 9310 | 423 |
| 396 | 20240927 | 133200 | 7776085210 | 9320 | 9330 | 9330 | 9320 | 744 |
| 397 | 20240927 | 133100 | 7769149190 | 9340 | 9340 | 9360 | 9340 | 305 |
| 398 | 20240927 | 133000 | 7766298800 | 9350 | 9360 | 9360 | 9340 | 279 |
| 399 | 20240927 | 132900 | 7763691350 | 9340 | 9350 | 9360 | 9340 | 476 |
| 400 | 20240927 | 132800 | 7759244660 | 9350 | 9350 | 9350 | 9350 | 835 |
| 401 | 20240927 | 132700 | 7751437410 | 9350 | 9350 | 9350 | 9350 | 893 |
| 402 | 20240927 | 132600 | 7743087860 | 9350 | 9350 | 9350 | 9340 | 272 |
| 403 | 20240927 | 132500 | 7740544940 | 9350 | 9340 | 9350 | 9340 | 454 |
| 404 | 20240927 | 132400 | 7736304480 | 9350 | 9340 | 9350 | 9340 | 340 |
| 405 | 20240927 | 132300 | 7733127990 | 9340 | 9340 | 9340 | 9340 | 27 |
| 406 | 20240927 | 132200 | 7732875810 | 9340 | 9340 | 9350 | 9340 | 68 |
| 407 | 20240927 | 132100 | 7732240060 | 9340 | 9310 | 9340 | 9310 | 811 |
| 408 | 20240927 | 132000 | 7724680310 | 9320 | 9340 | 9340 | 9310 | 2819 |
| 409 | 20240927 | 131900 | 7698398060 | 9340 | 9340 | 9340 | 9320 | 1300 |
| 410 | 20240927 | 131800 | 7686272650 | 9340 | 9340 | 9340 | 9330 | 842 |
| 411 | 20240927 | 131700 | 7678414270 | 9340 | 9350 | 9350 | 9340 | 1192 |
| 412 | 20240927 | 131600 | 7667274970 | 9350 | 9340 | 9350 | 9340 | 299 |
| 413 | 20240927 | 131500 | 7664479410 | 9340 | 9350 | 9350 | 9340 | 430 |
| 414 | 20240927 | 131400 | 7660462690 | 9350 | 9350 | 9360 | 9350 | 1732 |
| 415 | 20240927 | 131300 | 7644268110 | 9340 | 9330 | 9350 | 9330 | 840 |
| 416 | 20240927 | 131200 | 7636423980 | 9340 | 9350 | 9350 | 9340 | 2112 |
| 417 | 20240927 | 131100 | 7616689180 | 9350 | 9360 | 9370 | 9350 | 416 |
| 418 | 20240927 | 131000 | 7612795990 | 9370 | 9350 | 9370 | 9350 | 104 |
| 419 | 20240927 | 130900 | 7611823550 | 9340 | 9370 | 9370 | 9340 | 352 |
| 420 | 20240927 | 130800 | 7608532420 | 9340 | 9370 | 9370 | 9340 | 1288 |
| 421 | 20240927 | 130700 | 7596490220 | 9360 | 9360 | 9370 | 9360 | 181 |
| 422 | 20240927 | 130600 | 7594795450 | 9370 | 9360 | 9370 | 9350 | 328 |
| 423 | 20240927 | 130500 | 7591728330 | 9360 | 9360 | 9360 | 9360 | 123 |
| 424 | 20240927 | 130400 | 7590577050 | 9370 | 9390 | 9390 | 9360 | 1665 |
| 425 | 20240927 | 130300 | 7574984590 | 9380 | 9370 | 9390 | 9370 | 822 |
| 426 | 20240927 | 130200 | 7567275360 | 9370 | 9390 | 9390 | 9370 | 736 |
| 427 | 20240927 | 130100 | 7560376020 | 9380 | 9380 | 9380 | 9380 | 246 |
| 428 | 20240927 | 130000 | 7558068540 | 9360 | 9360 | 9370 | 9360 | 283 |
| 429 | 20240927 | 125900 | 7555419130 | 9360 | 9360 | 9360 | 9350 | 160 |
| 430 | 20240927 | 125800 | 7553922920 | 9360 | 9360 | 9360 | 9360 | 277 |
| 431 | 20240927 | 125700 | 7551330200 | 9360 | 9360 | 9360 | 9350 | 18 |
| 432 | 20240927 | 125600 | 7551161820 | 9370 | 9350 | 9380 | 9340 | 3056 |
| 433 | 20240927 | 125500 | 7522506610 | 9350 | 9350 | 9350 | 9340 | 2503 |
| 434 | 20240927 | 125400 | 7499115600 | 9350 | 9360 | 9360 | 9350 | 704 |
| 435 | 20240927 | 125300 | 7492533190 | 9360 | 9360 | 9360 | 9350 | 134 |
| 436 | 20240927 | 125200 | 7491279130 | 9360 | 9350 | 9360 | 9350 | 1087 |
| 437 | 20240927 | 125100 | 7481115630 | 9360 | 9350 | 9360 | 9350 | 879 |
| 438 | 20240927 | 125000 | 7472896930 | 9350 | 9370 | 9380 | 9350 | 3572 |
| 439 | 20240927 | 124900 | 7439463840 | 9370 | 9360 | 9370 | 9360 | 1141 |
| 440 | 20240927 | 124800 | 7428773670 | 9360 | 9360 | 9370 | 9350 | 7749 |
| 441 | 20240927 | 124700 | 7356229160 | 9370 | 9370 | 9370 | 9360 | 207 |
| 442 | 20240927 | 124600 | 7354291320 | 9370 | 9370 | 9390 | 9360 | 3275 |
| 443 | 20240927 | 124500 | 7323606070 | 9370 | 9390 | 9390 | 9370 | 875 |
| 444 | 20240927 | 124400 | 7315396980 | 9380 | 9380 | 9380 | 9370 | 1173 |
| 445 | 20240927 | 124300 | 7304396460 | 9370 | 9380 | 9390 | 9370 | 3474 |
| 446 | 20240927 | 124200 | 7271815030 | 9390 | 9380 | 9390 | 9380 | 1279 |
| 447 | 20240927 | 124100 | 7259816220 | 9380 | 9370 | 9390 | 9370 | 1151 |
| 448 | 20240927 | 124000 | 7249017040 | 9370 | 9390 | 9400 | 9370 | 3540 |
| 449 | 20240927 | 123900 | 7215812150 | 9390 | 9390 | 9400 | 9390 | 623 |
| 450 | 20240927 | 123800 | 7209962080 | 9380 | 9380 | 9400 | 9380 | 1464 |
| 451 | 20240927 | 123700 | 7196220190 | 9390 | 9400 | 9400 | 9380 | 1586 |
| 452 | 20240927 | 123600 | 7181337890 | 9400 | 9400 | 9400 | 9380 | 945 |
| 453 | 20240927 | 123500 | 7172472470 | 9400 | 9380 | 9400 | 9380 | 2342 |
| 454 | 20240927 | 123400 | 7150492450 | 9380 | 9380 | 9390 | 9370 | 1877 |
| 455 | 20240927 | 123300 | 7132886830 | 9370 | 9370 | 9380 | 9370 | 219 |
| 456 | 20240927 | 123200 | 7130834550 | 9360 | 9360 | 9370 | 9360 | 1012 |
| 457 | 20240927 | 123100 | 7121361680 | 9350 | 9390 | 9390 | 9350 | 5039 |
| 458 | 20240927 | 123000 | 7074129450 | 9390 | 9410 | 9410 | 9390 | 2017 |
| 459 | 20240927 | 122900 | 7055186850 | 9400 | 9390 | 9400 | 9390 | 767 |
| 460 | 20240927 | 122800 | 7047981480 | 9390 | 9400 | 9400 | 9390 | 2174 |
| 461 | 20240927 | 122700 | 7027565160 | 9400 | 9420 | 9420 | 9400 | 3690 |
| 462 | 20240927 | 122600 | 6992858780 | 9430 | 9440 | 9440 | 9420 | 2818 |
| 463 | 20240927 | 122500 | 6966303840 | 9430 | 9440 | 9440 | 9430 | 968 |
| 464 | 20240927 | 122400 | 6957172440 | 9440 | 9420 | 9450 | 9420 | 4473 |
| 465 | 20240927 | 122300 | 6914984370 | 9410 | 9410 | 9420 | 9400 | 1939 |
| 466 | 20240927 | 122200 | 6896737370 | 9410 | 9430 | 9430 | 9410 | 7113 |
| 467 | 20240927 | 122100 | 6829740410 | 9430 | 9440 | 9450 | 9430 | 4948 |
| 468 | 20240927 | 122000 | 6783040030 | 9450 | 9460 | 9470 | 9440 | 5416 |
| 469 | 20240927 | 121900 | 6731833670 | 9460 | 9470 | 9470 | 9450 | 3679 |
| 470 | 20240927 | 121800 | 6697049780 | 9460 | 9440 | 9460 | 9430 | 4255 |
| 471 | 20240927 | 121700 | 6656836280 | 9430 | 9480 | 9480 | 9430 | 6953 |
| 472 | 20240927 | 121600 | 6591077330 | 9470 | 9450 | 9480 | 9450 | 10326 |
| 473 | 20240927 | 121500 | 6493323040 | 9460 | 9450 | 9460 | 9430 | 9748 |
| 474 | 20240927 | 121400 | 6401248730 | 9440 | 9430 | 9450 | 9430 | 12295 |
| 475 | 20240927 | 121300 | 6285152060 | 9430 | 9410 | 9440 | 9400 | 12540 |
| 476 | 20240927 | 121200 | 6167072550 | 9410 | 9380 | 9410 | 9370 | 5324 |
| 477 | 20240927 | 121100 | 6117039210 | 9380 | 9370 | 9380 | 9360 | 526 |
| 478 | 20240927 | 121000 | 6112115410 | 9380 | 9380 | 9380 | 9360 | 2521 |
| 479 | 20240927 | 120900 | 6088512190 | 9370 | 9390 | 9390 | 9360 | 684 |
| 480 | 20240927 | 120800 | 6082101340 | 9380 | 9380 | 9390 | 9380 | 757 |
| 481 | 20240927 | 120700 | 6074998370 | 9380 | 9390 | 9400 | 9380 | 288 |
| 482 | 20240927 | 120600 | 6072294050 | 9400 | 9390 | 9400 | 9390 | 1765 |
| 483 | 20240927 | 120500 | 6055706820 | 9400 | 9390 | 9400 | 9390 | 1289 |
| 484 | 20240927 | 120400 | 6043602970 | 9390 | 9410 | 9410 | 9390 | 954 |
| 485 | 20240927 | 120300 | 6034634420 | 9410 | 9390 | 9410 | 9390 | 824 |
| 486 | 20240927 | 120200 | 6026889300 | 9390 | 9390 | 9400 | 9390 | 2592 |
| 487 | 20240927 | 120100 | 6002526130 | 9400 | 9400 | 9400 | 9390 | 1030 |
| 488 | 20240927 | 120000 | 5992844270 | 9400 | 9380 | 9410 | 9380 | 6689 |
| 489 | 20240927 | 115900 | 5929988220 | 9380 | 9390 | 9400 | 9380 | 677 |
| 490 | 20240927 | 115800 | 5923634180 | 9390 | 9390 | 9400 | 9380 | 1581 |
| 491 | 20240927 | 115700 | 5908788320 | 9390 | 9380 | 9400 | 9380 | 2421 |
| 492 | 20240927 | 115600 | 5886066400 | 9380 | 9380 | 9380 | 9370 | 741 |
| 493 | 20240927 | 115500 | 5879122370 | 9370 | 9360 | 9380 | 9360 | 652 |
| 494 | 20240927 | 115400 | 5873008680 | 9370 | 9370 | 9380 | 9350 | 2281 |
| 495 | 20240927 | 115300 | 5851641810 | 9370 | 9380 | 9390 | 9370 | 1134 |
| 496 | 20240927 | 115200 | 5841009390 | 9390 | 9390 | 9390 | 9380 | 650 |
| 497 | 20240927 | 115100 | 5834912220 | 9390 | 9380 | 9400 | 9380 | 1717 |
| 498 | 20240927 | 115000 | 5818792440 | 9390 | 9390 | 9400 | 9380 | 1738 |
| 499 | 20240927 | 114900 | 5802483140 | 9390 | 9400 | 9410 | 9390 | 1786 |
| 500 | 20240927 | 114800 | 5785698360 | 9410 | 9390 | 9410 | 9390 | 1800 |
| 501 | 20240927 | 114700 | 5768777750 | 9400 | 9400 | 9410 | 9390 | 2680 |
| 502 | 20240927 | 114600 | 5743586160 | 9400 | 9390 | 9400 | 9390 | 9384 |
| 503 | 20240927 | 114500 | 5655436150 | 9380 | 9390 | 9390 | 9380 | 894 |
| 504 | 20240927 | 114400 | 5647048920 | 9390 | 9390 | 9390 | 9370 | 889 |
| 505 | 20240927 | 114300 | 5638709420 | 9390 | 9370 | 9390 | 9360 | 3033 |
| 506 | 20240927 | 114200 | 5610259920 | 9370 | 9350 | 9370 | 9330 | 4552 |
| 507 | 20240927 | 114100 | 5567680950 | 9350 | 9360 | 9360 | 9330 | 4629 |
| 508 | 20240927 | 114000 | 5524411530 | 9360 | 9360 | 9360 | 9360 | 1173 |
| 509 | 20240927 | 113900 | 5513432250 | 9370 | 9380 | 9380 | 9370 | 1526 |
| 510 | 20240927 | 113800 | 5499119810 | 9380 | 9380 | 9380 | 9380 | 1645 |
| 511 | 20240927 | 113700 | 5483689710 | 9380 | 9360 | 9390 | 9360 | 1028 |
| 512 | 20240927 | 113600 | 5474047810 | 9380 | 9360 | 9380 | 9360 | 2186 |
| 513 | 20240927 | 113500 | 5453579360 | 9360 | 9390 | 9390 | 9360 | 806 |
| 514 | 20240927 | 113400 | 5446026650 | 9380 | 9380 | 9390 | 9370 | 1037 |
| 515 | 20240927 | 113300 | 5436301830 | 9380 | 9370 | 9380 | 9360 | 267 |
| 516 | 20240927 | 113200 | 5433799900 | 9350 | 9370 | 9370 | 9350 | 2094 |
| 517 | 20240927 | 113100 | 5414200870 | 9380 | 9410 | 9410 | 9370 | 8469 |
| 518 | 20240927 | 113000 | 5334614950 | 9400 | 9380 | 9410 | 9370 | 11698 |
| 519 | 20240927 | 112900 | 5224709340 | 9380 | 9380 | 9380 | 9370 | 2324 |
| 520 | 20240927 | 112800 | 5202916700 | 9380 | 9340 | 9380 | 9340 | 1530 |
| 521 | 20240927 | 112700 | 5188593670 | 9340 | 9350 | 9350 | 9340 | 3149 |
| 522 | 20240927 | 112600 | 5159158550 | 9360 | 9370 | 9370 | 9360 | 4565 |
| 523 | 20240927 | 112500 | 5116397670 | 9380 | 9400 | 9400 | 9370 | 2469 |
| 524 | 20240927 | 112400 | 5093230300 | 9390 | 9390 | 9410 | 9380 | 5240 |
| 525 | 20240927 | 112300 | 5043990960 | 9400 | 9360 | 9400 | 9340 | 5107 |
| 526 | 20240927 | 112200 | 4996158920 | 9360 | 9400 | 9400 | 9360 | 6926 |
| 527 | 20240927 | 112100 | 4931222120 | 9390 | 9360 | 9420 | 9360 | 31905 |
| 528 | 20240927 | 112000 | 4631444970 | 9370 | 9330 | 9370 | 9320 | 6371 |
| 529 | 20240927 | 111900 | 4571941510 | 9340 | 9360 | 9360 | 9340 | 5323 |
| 530 | 20240927 | 111800 | 4522189200 | 9360 | 9320 | 9390 | 9320 | 22483 |
| 531 | 20240927 | 111700 | 4311676620 | 9350 | 9290 | 9350 | 9290 | 40107 |
| 532 | 20240927 | 111600 | 3938085240 | 9290 | 9290 | 9290 | 9280 | 312 |
| 533 | 20240927 | 111500 | 3935189420 | 9290 | 9290 | 9310 | 9290 | 2934 |
| 534 | 20240927 | 111400 | 3907914930 | 9290 | 9290 | 9300 | 9280 | 4614 |
| 535 | 20240927 | 111300 | 3865049390 | 9290 | 9260 | 9290 | 9260 | 3342 |
| 536 | 20240927 | 111200 | 3834083210 | 9260 | 9270 | 9270 | 9260 | 577 |
| 537 | 20240927 | 111100 | 3828739110 | 9260 | 9270 | 9270 | 9260 | 989 |
| 538 | 20240927 | 111000 | 3819580270 | 9270 | 9270 | 9280 | 9260 | 649 |
| 539 | 20240927 | 110900 | 3813565480 | 9260 | 9280 | 9280 | 9260 | 1434 |
| 540 | 20240927 | 110800 | 3800268390 | 9280 | 9280 | 9280 | 9280 | 698 |
| 541 | 20240927 | 110700 | 3793790950 | 9270 | 9270 | 9290 | 9270 | 3273 |
| 542 | 20240927 | 110600 | 3763425410 | 9270 | 9270 | 9290 | 9260 | 1802 |
| 543 | 20240927 | 110500 | 3746708630 | 9270 | 9280 | 9290 | 9250 | 1419 |
| 544 | 20240927 | 110400 | 3733560180 | 9290 | 9190 | 9310 | 9190 | 15598 |
| 545 | 20240927 | 110300 | 3588973140 | 9180 | 9190 | 9190 | 9180 | 303 |
| 546 | 20240927 | 110200 | 3586189580 | 9200 | 9190 | 9200 | 9160 | 331 |
| 547 | 20240927 | 110100 | 3583145500 | 9200 | 9200 | 9200 | 9160 | 58 |
| 548 | 20240927 | 110000 | 3582613680 | 9210 | 9200 | 9210 | 9180 | 9 |
| 549 | 20240927 | 105900 | 3582530900 | 9210 | 9200 | 9210 | 9150 | 783 |
| 550 | 20240927 | 105800 | 3575324300 | 9200 | 9180 | 9200 | 9140 | 2989 |
| 551 | 20240927 | 105700 | 3547876850 | 9180 | 9190 | 9190 | 9180 | 234 |
| 552 | 20240927 | 105600 | 3545728680 | 9190 | 9180 | 9190 | 9170 | 422 |
| 553 | 20240927 | 105500 | 3541852570 | 9180 | 9190 | 9190 | 9180 | 374 |
| 554 | 20240927 | 105400 | 3538415750 | 9180 | 9190 | 9190 | 9180 | 171 |
| 555 | 20240927 | 105300 | 3536844980 | 9190 | 9180 | 9200 | 9180 | 560 |
| 556 | 20240927 | 105200 | 3531698810 | 9160 | 9140 | 9170 | 9140 | 445 |
| 557 | 20240927 | 105100 | 3527628480 | 9150 | 9160 | 9180 | 9140 | 517 |
| 558 | 20240927 | 105000 | 3522893350 | 9170 | 9190 | 9190 | 9170 | 592 |
| 559 | 20240927 | 104900 | 3517453300 | 9190 | 9190 | 9190 | 9180 | 725 |
| 560 | 20240927 | 104800 | 3510791050 | 9190 | 9140 | 9190 | 9140 | 1538 |
| 561 | 20240927 | 104700 | 3496724370 | 9140 | 9170 | 9170 | 9140 | 4267 |
| 562 | 20240927 | 104600 | 3457713330 | 9170 | 9180 | 9180 | 9170 | 47 |
| 563 | 20240927 | 104500 | 3457281880 | 9180 | 9190 | 9190 | 9180 | 62 |
| 564 | 20240927 | 104400 | 3456712700 | 9180 | 9200 | 9200 | 9180 | 503 |
| 565 | 20240927 | 104300 | 3452088400 | 9200 | 9200 | 9210 | 9200 | 2602 |
| 566 | 20240927 | 104200 | 3428148810 | 9200 | 9180 | 9200 | 9170 | 937 |
| 567 | 20240927 | 104100 | 3419541650 | 9180 | 9180 | 9190 | 9170 | 275 |
| 568 | 20240927 | 104000 | 3417017410 | 9170 | 9190 | 9190 | 9170 | 961 |
| 569 | 20240927 | 103900 | 3408191170 | 9180 | 9170 | 9210 | 9170 | 3140 |
| 570 | 20240927 | 103800 | 3379334200 | 9170 | 9200 | 9200 | 9160 | 988 |
| 571 | 20240927 | 103700 | 3370273600 | 9210 | 9100 | 9220 | 9090 | 16367 |
| 572 | 20240927 | 103600 | 3220033050 | 9170 | 9080 | 9170 | 9070 | 9443 |
| 573 | 20240927 | 103500 | 3134040790 | 9080 | 9100 | 9100 | 9080 | 1374 |
| 574 | 20240927 | 103400 | 3121557820 | 9090 | 9070 | 9090 | 9070 | 2333 |
| 575 | 20240927 | 103300 | 3100391440 | 9080 | 9070 | 9100 | 9070 | 349 |
| 576 | 20240927 | 103200 | 3097222280 | 9070 | 9080 | 9080 | 9070 | 2226 |
| 577 | 20240927 | 103100 | 3077028040 | 9080 | 9090 | 9090 | 9070 | 4302 |
| 578 | 20240927 | 103000 | 3037965690 | 9090 | 9090 | 9110 | 9080 | 441 |
| 579 | 20240927 | 102900 | 3033958970 | 9090 | 9110 | 9110 | 9090 | 5113 |
| 580 | 20240927 | 102800 | 2987469500 | 9110 | 9100 | 9110 | 9100 | 551 |
| 581 | 20240927 | 102700 | 2982454390 | 9100 | 9110 | 9110 | 9100 | 824 |
| 582 | 20240927 | 102600 | 2974955400 | 9130 | 9120 | 9130 | 9110 | 2001 |
| 583 | 20240927 | 102500 | 2956719450 | 9120 | 9130 | 9130 | 9120 | 571 |
| 584 | 20240927 | 102400 | 2951506810 | 9120 | 9120 | 9120 | 9110 | 638 |
| 585 | 20240927 | 102300 | 2945688260 | 9110 | 9120 | 9120 | 9110 | 566 |
| 586 | 20240927 | 102200 | 2940531890 | 9120 | 9120 | 9120 | 9110 | 485 |
| 587 | 20240927 | 102100 | 2936110540 | 9120 | 9120 | 9120 | 9110 | 516 |
| 588 | 20240927 | 102000 | 2931404740 | 9110 | 9120 | 9120 | 9110 | 345 |
| 589 | 20240927 | 101900 | 2928261670 | 9120 | 9120 | 9120 | 9120 | 151 |
| 590 | 20240927 | 101800 | 2926884550 | 9120 | 9120 | 9120 | 9090 | 180 |
| 591 | 20240927 | 101700 | 2925245950 | 9090 | 9110 | 9110 | 9090 | 1193 |
| 592 | 20240927 | 101600 | 2914398560 | 9100 | 9110 | 9110 | 9100 | 721 |
| 593 | 20240927 | 101500 | 2907833830 | 9110 | 9100 | 9120 | 9100 | 682 |
| 594 | 20240927 | 101400 | 2901620890 | 9100 | 9110 | 9110 | 9100 | 1290 |
| 595 | 20240927 | 101300 | 2889881880 | 9100 | 9090 | 9100 | 9090 | 468 |
| 596 | 20240927 | 101200 | 2885623390 | 9100 | 9090 | 9100 | 9090 | 661 |
| 597 | 20240927 | 101100 | 2879608900 | 9090 | 9100 | 9100 | 9090 | 2 |
| 598 | 20240927 | 101000 | 2879590710 | 9090 | 9090 | 9110 | 9090 | 1572 |
| 599 | 20240927 | 100900 | 2865298500 | 9090 | 9110 | 9110 | 9090 | 2123 |
| 600 | 20240927 | 100800 | 2845991980 | 9110 | 9090 | 9110 | 9080 | 1074 |
| 601 | 20240927 | 100700 | 2836229050 | 9090 | 9100 | 9120 | 9090 | 2080 |
| 602 | 20240927 | 100600 | 2817311560 | 9110 | 9090 | 9110 | 9090 | 1174 |
| 603 | 20240927 | 100500 | 2806639510 | 9090 | 9130 | 9130 | 9090 | 4715 |
| 604 | 20240927 | 100400 | 2763694380 | 9130 | 9160 | 9160 | 9130 | 2489 |
| 605 | 20240927 | 100300 | 2740943210 | 9160 | 9150 | 9160 | 9150 | 1248 |
| 606 | 20240927 | 100200 | 2729513970 | 9160 | 9150 | 9160 | 9150 | 18 |
| 607 | 20240927 | 100100 | 2729349250 | 9140 | 9140 | 9140 | 9140 | 206 |
| 608 | 20240927 | 100000 | 2727466410 | 9140 | 9160 | 9160 | 9130 | 1582 |
| 609 | 20240927 | 095900 | 2712995430 | 9160 | 9130 | 9160 | 9120 | 546 |
| 610 | 20240927 | 095800 | 2708004970 | 9130 | 9130 | 9130 | 9130 | 403 |
| 611 | 20240927 | 095700 | 2704325580 | 9130 | 9110 | 9130 | 9100 | 374 |
| 612 | 20240927 | 095600 | 2700918860 | 9110 | 9110 | 9110 | 9100 | 296 |
| 613 | 20240927 | 095500 | 2698224840 | 9100 | 9090 | 9100 | 9090 | 954 |
| 614 | 20240927 | 095400 | 2689551990 | 9090 | 9100 | 9100 | 9090 | 4503 |
| 615 | 20240927 | 095300 | 2648602990 | 9100 | 9110 | 9110 | 9100 | 2820 |
| 616 | 20240927 | 095200 | 2622940120 | 9110 | 9110 | 9110 | 9110 | 156 |
| 617 | 20240927 | 095100 | 2621518960 | 9100 | 9110 | 9120 | 9100 | 817 |
| 618 | 20240927 | 095000 | 2614078740 | 9110 | 9120 | 9120 | 9110 | 875 |
| 619 | 20240927 | 094900 | 2606106980 | 9110 | 9120 | 9130 | 9110 | 572 |
| 620 | 20240927 | 094800 | 2600894650 | 9120 | 9120 | 9130 | 9110 | 2363 |
| 621 | 20240927 | 094700 | 2579349150 | 9120 | 9120 | 9130 | 9120 | 255 |
| 622 | 20240927 | 094600 | 2577023010 | 9120 | 9160 | 9160 | 9120 | 884 |
| 623 | 20240927 | 094500 | 2568947160 | 9150 | 9160 | 9170 | 9150 | 646 |
| 624 | 20240927 | 094400 | 2563029900 | 9160 | 9150 | 9160 | 9140 | 101 |
| 625 | 20240927 | 094300 | 2562105750 | 9150 | 9130 | 9150 | 9130 | 1311 |
| 626 | 20240927 | 094200 | 2550114820 | 9130 | 9150 | 9150 | 9120 | 10788 |
| 627 | 20240927 | 094100 | 2451421310 | 9150 | 9100 | 9160 | 9100 | 389 |
| 628 | 20240927 | 094000 | 2447877110 | 9090 | 9090 | 9110 | 9090 | 2546 |
| 629 | 20240927 | 093900 | 2424700100 | 9090 | 9120 | 9120 | 9090 | 926 |
| 630 | 20240927 | 093800 | 2416274780 | 9120 | 9090 | 9120 | 9090 | 511 |
| 631 | 20240927 | 093700 | 2411626070 | 9090 | 9080 | 9100 | 9080 | 25080 |
| 632 | 20240927 | 093600 | 2183877120 | 9080 | 9110 | 9120 | 9080 | 13854 |
| 633 | 20240927 | 093500 | 2057773190 | 9110 | 9110 | 9110 | 9100 | 2314 |
| 634 | 20240927 | 093400 | 2036707140 | 9120 | 9120 | 9120 | 9110 | 3393 |
| 635 | 20240927 | 093300 | 2005794570 | 9120 | 9150 | 9160 | 9120 | 4737 |
| 636 | 20240927 | 093200 | 1962532730 | 9150 | 9140 | 9150 | 9130 | 1289 |
| 637 | 20240927 | 093100 | 1950753540 | 9140 | 9150 | 9150 | 9130 | 643 |
| 638 | 20240927 | 093000 | 1944879370 | 9130 | 9130 | 9140 | 9120 | 3372 |
| 639 | 20240927 | 092900 | 1914102670 | 9130 | 9190 | 9190 | 9130 | 6018 |
| 640 | 20240927 | 092800 | 1859040120 | 9160 | 9180 | 9190 | 9130 | 21424 |
| 641 | 20240927 | 092700 | 1663338320 | 9150 | 9180 | 9180 | 9140 | 16565 |
| 642 | 20240927 | 092600 | 1511634840 | 9180 | 9200 | 9210 | 9180 | 6233 |
| 643 | 20240927 | 092500 | 1454330630 | 9210 | 9240 | 9240 | 9200 | 7962 |
| 644 | 20240927 | 092400 | 1380968820 | 9230 | 9270 | 9270 | 9230 | 5247 |
| 645 | 20240927 | 092300 | 1332445740 | 9250 | 9240 | 9270 | 9240 | 1395 |
| 646 | 20240927 | 092200 | 1319546950 | 9240 | 9260 | 9260 | 9240 | 1096 |
| 647 | 20240927 | 092100 | 1309412440 | 9260 | 9280 | 9280 | 9240 | 2398 |
| 648 | 20240927 | 092000 | 1287209350 | 9280 | 9280 | 9290 | 9280 | 1239 |
| 649 | 20240927 | 091900 | 1275709260 | 9290 | 9300 | 9300 | 9280 | 2331 |
| 650 | 20240927 | 091800 | 1254064300 | 9300 | 9310 | 9310 | 9290 | 717 |
| 651 | 20240927 | 091700 | 1247394210 | 9300 | 9310 | 9310 | 9290 | 890 |
| 652 | 20240927 | 091600 | 1239113520 | 9310 | 9340 | 9340 | 9280 | 4602 |
| 653 | 20240927 | 091500 | 1196220440 | 9340 | 9300 | 9340 | 9290 | 12265 |
| 654 | 20240927 | 091400 | 1081974040 | 9290 | 9280 | 9320 | 9260 | 6904 |
| 655 | 20240927 | 091300 | 1017769650 | 9280 | 9250 | 9290 | 9240 | 3857 |
| 656 | 20240927 | 091200 | 982030930 | 9250 | 9200 | 9250 | 9200 | 3315 |
| 657 | 20240927 | 091100 | 951445860 | 9200 | 9190 | 9200 | 9190 | 3100 |
| 658 | 20240927 | 091000 | 922956020 | 9190 | 9200 | 9220 | 9180 | 4677 |
| 659 | 20240927 | 090900 | 879962000 | 9200 | 9200 | 9220 | 9190 | 2391 |
| 660 | 20240927 | 090800 | 857968190 | 9200 | 9230 | 9230 | 9200 | 7865 |
| 661 | 20240927 | 090700 | 785495150 | 9240 | 9270 | 9270 | 9230 | 5661 |
| 662 | 20240927 | 090600 | 733159320 | 9260 | 9290 | 9290 | 9260 | 4891 |
| 663 | 20240927 | 090500 | 687775400 | 9270 | 9290 | 9320 | 9270 | 11864 |
| 664 | 20240927 | 090400 | 577425130 | 9290 | 9260 | 9300 | 9250 | 11417 |
| 665 | 20240927 | 090300 | 471483510 | 9250 | 9270 | 9280 | 9230 | 6490 |
| 666 | 20240927 | 090200 | 411459980 | 9250 | 9300 | 9300 | 9250 | 4108 |
| 667 | 20240927 | 090100 | 373416540 | 9250 | 9230 | 9310 | 9190 | 13365 |
| 668 | 20240927 | 090000 | 249629550 | 9220 | 9270 | 9270 | 9200 | 20156 |