33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 200500 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 21077 |
| 3 | 20240930 | 200400 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20240930 | 200300 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20240930 | 200200 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20240930 | 200100 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20240930 | 200000 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20240930 | 195900 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20240930 | 195800 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20240930 | 195700 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20240930 | 195600 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20240930 | 195500 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20240930 | 195400 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20240930 | 195300 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20240930 | 195200 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20240930 | 195100 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20240930 | 195000 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20240930 | 194900 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20240930 | 194800 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20240930 | 194700 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20240930 | 194600 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20240930 | 194500 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20240930 | 194400 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20240930 | 194300 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20240930 | 194200 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20240930 | 194100 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20240930 | 194000 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20240930 | 193900 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20240930 | 193800 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20240930 | 193700 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20240930 | 193600 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20240930 | 193500 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 21077 |
| 33 | 20240930 | 193400 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20240930 | 193300 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20240930 | 193200 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20240930 | 193100 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20240930 | 193000 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20240930 | 192900 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20240930 | 192800 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20240930 | 192700 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20240930 | 192600 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20240930 | 192500 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20240930 | 192400 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20240930 | 192300 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20240930 | 192200 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20240930 | 192100 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20240930 | 192000 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20240930 | 191900 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20240930 | 191800 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20240930 | 191700 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20240930 | 191600 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20240930 | 191500 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20240930 | 191400 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20240930 | 191300 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20240930 | 191200 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20240930 | 191100 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20240930 | 191000 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20240930 | 190900 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20240930 | 190800 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20240930 | 190700 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20240930 | 190600 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20240930 | 190500 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 21077 |
| 63 | 20240930 | 190400 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20240930 | 190300 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20240930 | 190200 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20240930 | 190100 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20240930 | 190000 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20240930 | 185900 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20240930 | 185800 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20240930 | 185700 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20240930 | 185600 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20240930 | 185500 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20240930 | 185400 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20240930 | 185300 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20240930 | 185200 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20240930 | 185100 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20240930 | 185000 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20240930 | 184900 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20240930 | 184800 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20240930 | 184700 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20240930 | 184600 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20240930 | 184500 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20240930 | 184400 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20240930 | 184300 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20240930 | 184200 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20240930 | 184100 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20240930 | 184000 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20240930 | 183900 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20240930 | 183800 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20240930 | 183700 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20240930 | 183600 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20240930 | 183500 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 21077 |
| 93 | 20240930 | 183400 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20240930 | 183300 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20240930 | 183200 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20240930 | 183100 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20240930 | 183000 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20240930 | 182900 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20240930 | 182800 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20240930 | 182700 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20240930 | 182600 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20240930 | 182500 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20240930 | 182400 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20240930 | 182300 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20240930 | 182200 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20240930 | 182100 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20240930 | 182000 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20240930 | 181900 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20240930 | 181800 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20240930 | 181700 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20240930 | 181600 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20240930 | 181500 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20240930 | 181400 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20240930 | 181300 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20240930 | 181200 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20240930 | 181100 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20240930 | 181000 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20240930 | 180900 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20240930 | 180800 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20240930 | 180700 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20240930 | 180600 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20240930 | 180500 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 21077 |
| 123 | 20240930 | 180400 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20240930 | 180300 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20240930 | 180200 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20240930 | 180100 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20240930 | 180000 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20240930 | 175900 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20240930 | 175800 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20240930 | 175700 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20240930 | 175600 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20240930 | 175500 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20240930 | 175400 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20240930 | 175300 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20240930 | 175200 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20240930 | 175100 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20240930 | 175000 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20240930 | 174900 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20240930 | 174800 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20240930 | 174700 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20240930 | 174600 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20240930 | 174500 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20240930 | 174400 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20240930 | 174300 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20240930 | 174200 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20240930 | 174100 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20240930 | 174000 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20240930 | 173900 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20240930 | 173800 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20240930 | 173700 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20240930 | 173600 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20240930 | 173500 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 21077 |
| 153 | 20240930 | 173400 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20240930 | 173300 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20240930 | 173200 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20240930 | 173100 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20240930 | 173000 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20240930 | 172900 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20240930 | 172800 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20240930 | 172700 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20240930 | 172600 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20240930 | 172500 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20240930 | 172400 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20240930 | 172300 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20240930 | 172200 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20240930 | 172100 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20240930 | 172000 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20240930 | 171900 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20240930 | 171800 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20240930 | 171700 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20240930 | 171600 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20240930 | 171500 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20240930 | 171400 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20240930 | 171300 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20240930 | 171200 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20240930 | 171100 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20240930 | 171000 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20240930 | 170900 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20240930 | 170800 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20240930 | 170700 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20240930 | 170600 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20240930 | 170500 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 21077 |
| 183 | 20240930 | 170400 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20240930 | 170300 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20240930 | 170200 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20240930 | 170100 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20240930 | 170000 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20240930 | 165900 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20240930 | 165800 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20240930 | 165700 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20240930 | 165600 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20240930 | 165500 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20240930 | 165400 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20240930 | 165300 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20240930 | 165200 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20240930 | 165100 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20240930 | 165000 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20240930 | 164900 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20240930 | 164800 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20240930 | 164700 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20240930 | 164600 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20240930 | 164500 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20240930 | 164400 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20240930 | 164300 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20240930 | 164200 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20240930 | 164100 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20240930 | 164000 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20240930 | 163900 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20240930 | 163800 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20240930 | 163700 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20240930 | 163600 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20240930 | 163500 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 21077 |
| 213 | 20240930 | 163400 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20240930 | 163300 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20240930 | 163200 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20240930 | 163100 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20240930 | 163000 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20240930 | 162900 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20240930 | 162800 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20240930 | 162700 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20240930 | 162600 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20240930 | 162500 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20240930 | 162400 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20240930 | 162300 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20240930 | 162200 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20240930 | 162100 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 227 | 20240930 | 162000 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 228 | 20240930 | 161900 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 229 | 20240930 | 161800 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 230 | 20240930 | 161700 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 231 | 20240930 | 161600 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 232 | 20240930 | 161500 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 233 | 20240930 | 161400 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 234 | 20240930 | 161300 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 235 | 20240930 | 161200 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 236 | 20240930 | 161100 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20240930 | 161000 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20240930 | 160900 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 239 | 20240930 | 160800 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20240930 | 160700 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20240930 | 160600 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 242 | 20240930 | 160500 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 21077 |
| 243 | 20240930 | 160400 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 244 | 20240930 | 160300 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 245 | 20240930 | 160200 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 246 | 20240930 | 160100 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 247 | 20240930 | 160000 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 248 | 20240930 | 155900 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 249 | 20240930 | 155800 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 250 | 20240930 | 155700 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 251 | 20240930 | 155600 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 252 | 20240930 | 155500 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 253 | 20240930 | 155400 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 254 | 20240930 | 155300 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 255 | 20240930 | 155200 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 256 | 20240930 | 155100 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 257 | 20240930 | 155000 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 258 | 20240930 | 154900 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 259 | 20240930 | 154800 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 260 | 20240930 | 154700 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 261 | 20240930 | 154600 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 262 | 20240930 | 154500 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 263 | 20240930 | 154400 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 264 | 20240930 | 154300 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 265 | 20240930 | 154200 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 266 | 20240930 | 154100 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 267 | 20240930 | 154000 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 268 | 20240930 | 153900 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 269 | 20240930 | 153800 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 270 | 20240930 | 153700 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 271 | 20240930 | 153600 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 272 | 20240930 | 153500 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 21077 |
| 273 | 20240930 | 153400 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 274 | 20240930 | 153300 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 275 | 20240930 | 153200 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 276 | 20240930 | 153100 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 0 |
| 277 | 20240930 | 153000 | 6926707070 | 8640 | 8640 | 8640 | 8640 | 21077 |
| 278 | 20240930 | 152900 | 6744601790 | 8680 | 8680 | 8680 | 8680 | 0 |
| 279 | 20240930 | 152800 | 6744601790 | 8680 | 8680 | 8680 | 8680 | 0 |
| 280 | 20240930 | 152700 | 6744601790 | 8680 | 8680 | 8680 | 8680 | 0 |
| 281 | 20240930 | 152600 | 6744601790 | 8680 | 8680 | 8680 | 8680 | 0 |
| 282 | 20240930 | 152500 | 6744601790 | 8680 | 8680 | 8680 | 8680 | 0 |
| 283 | 20240930 | 152400 | 6744601790 | 8680 | 8680 | 8680 | 8680 | 0 |
| 284 | 20240930 | 152300 | 6744601790 | 8680 | 8680 | 8680 | 8680 | 0 |
| 285 | 20240930 | 152200 | 6744601790 | 8680 | 8680 | 8680 | 8680 | 0 |
| 286 | 20240930 | 152100 | 6744601790 | 8680 | 8680 | 8680 | 8680 | 0 |
| 287 | 20240930 | 152000 | 6744601790 | 8680 | 8680 | 8680 | 8680 | 0 |
| 288 | 20240930 | 151900 | 6744601790 | 8680 | 8700 | 8710 | 8680 | 2242 |
| 289 | 20240930 | 151800 | 6725114180 | 8700 | 8690 | 8710 | 8690 | 3431 |
| 290 | 20240930 | 151700 | 6695249440 | 8690 | 8710 | 8710 | 8680 | 5394 |
| 291 | 20240930 | 151600 | 6648405440 | 8710 | 8710 | 8710 | 8700 | 1058 |
| 292 | 20240930 | 151500 | 6639198520 | 8710 | 8690 | 8710 | 8680 | 3371 |
| 293 | 20240930 | 151400 | 6609916860 | 8680 | 8700 | 8700 | 8680 | 4284 |
| 294 | 20240930 | 151300 | 6572660680 | 8710 | 8700 | 8730 | 8700 | 14 |
| 295 | 20240930 | 151200 | 6572538650 | 8730 | 8710 | 8730 | 8700 | 617 |
| 296 | 20240930 | 151100 | 6567169030 | 8710 | 8710 | 8720 | 8710 | 994 |
| 297 | 20240930 | 151000 | 6558502150 | 8710 | 8690 | 8710 | 8690 | 186 |
| 298 | 20240930 | 150900 | 6556885780 | 8690 | 8710 | 8710 | 8690 | 2413 |
| 299 | 20240930 | 150800 | 6535900710 | 8710 | 8710 | 8710 | 8690 | 2907 |
| 300 | 20240930 | 150700 | 6510607360 | 8710 | 8710 | 8720 | 8700 | 488 |
| 301 | 20240930 | 150600 | 6506356830 | 8710 | 8720 | 8720 | 8710 | 362 |
| 302 | 20240930 | 150500 | 6503201780 | 8710 | 8710 | 8720 | 8710 | 2355 |
| 303 | 20240930 | 150400 | 6482689370 | 8710 | 8720 | 8720 | 8710 | 1399 |
| 304 | 20240930 | 150300 | 6470495490 | 8730 | 8730 | 8730 | 8730 | 42 |
| 305 | 20240930 | 150200 | 6470128830 | 8730 | 8730 | 8730 | 8720 | 1931 |
| 306 | 20240930 | 150100 | 6453284200 | 8740 | 8740 | 8740 | 8740 | 1029 |
| 307 | 20240930 | 150000 | 6444290740 | 8740 | 8750 | 8760 | 8740 | 1465 |
| 308 | 20240930 | 145900 | 6431473480 | 8750 | 8740 | 8750 | 8730 | 828 |
| 309 | 20240930 | 145800 | 6424230290 | 8720 | 8730 | 8740 | 8720 | 641 |
| 310 | 20240930 | 145700 | 6418638040 | 8740 | 8730 | 8740 | 8710 | 20222 |
| 311 | 20240930 | 145600 | 6242205740 | 8730 | 8740 | 8740 | 8730 | 90 |
| 312 | 20240930 | 145500 | 6241419430 | 8740 | 8730 | 8750 | 8720 | 2199 |
| 313 | 20240930 | 145400 | 6222201350 | 8740 | 8740 | 8740 | 8720 | 202 |
| 314 | 20240930 | 145300 | 6220439180 | 8730 | 8730 | 8730 | 8720 | 7 |
| 315 | 20240930 | 145200 | 6220378120 | 8740 | 8740 | 8740 | 8740 | 6 |
| 316 | 20240930 | 145100 | 6220325680 | 8720 | 8720 | 8720 | 8720 | 0 |
| 317 | 20240930 | 145000 | 6220325680 | 8720 | 8720 | 8740 | 8720 | 813 |
| 318 | 20240930 | 144900 | 6213234290 | 8750 | 8750 | 8760 | 8720 | 1728 |
| 319 | 20240930 | 144800 | 6198144320 | 8760 | 8720 | 8760 | 8710 | 946 |
| 320 | 20240930 | 144700 | 6189879410 | 8720 | 8740 | 8740 | 8720 | 7 |
| 321 | 20240930 | 144600 | 6189818300 | 8710 | 8720 | 8740 | 8710 | 643 |
| 322 | 20240930 | 144500 | 6184217650 | 8710 | 8740 | 8740 | 8710 | 2723 |
| 323 | 20240930 | 144400 | 6160481310 | 8740 | 8720 | 8740 | 8720 | 292 |
| 324 | 20240930 | 144300 | 6157930750 | 8720 | 8720 | 8730 | 8720 | 315 |
| 325 | 20240930 | 144200 | 6155183920 | 8710 | 8740 | 8740 | 8710 | 3111 |
| 326 | 20240930 | 144100 | 6128047090 | 8730 | 8730 | 8730 | 8730 | 219 |
| 327 | 20240930 | 144000 | 6126135220 | 8730 | 8720 | 8730 | 8720 | 67 |
| 328 | 20240930 | 143900 | 6125550640 | 8720 | 8710 | 8720 | 8710 | 482 |
| 329 | 20240930 | 143800 | 6121347650 | 8710 | 8730 | 8730 | 8710 | 135 |
| 330 | 20240930 | 143700 | 6120171260 | 8720 | 8720 | 8720 | 8720 | 248 |
| 331 | 20240930 | 143600 | 6118008700 | 8720 | 8720 | 8720 | 8720 | 5 |
| 332 | 20240930 | 143500 | 6117965100 | 8720 | 8720 | 8720 | 8720 | 0 |
| 333 | 20240930 | 143400 | 6117965100 | 8720 | 8720 | 8720 | 8720 | 238 |
| 334 | 20240930 | 143300 | 6115889740 | 8730 | 8730 | 8730 | 8730 | 1 |
| 335 | 20240930 | 143200 | 6115881010 | 8720 | 8730 | 8730 | 8720 | 71 |
| 336 | 20240930 | 143100 | 6115261320 | 8740 | 8740 | 8740 | 8740 | 0 |
| 337 | 20240930 | 143000 | 6115261320 | 8740 | 8740 | 8740 | 8710 | 506 |
| 338 | 20240930 | 142900 | 6110852660 | 8740 | 8730 | 8740 | 8730 | 103 |
| 339 | 20240930 | 142800 | 6109952460 | 8730 | 8740 | 8750 | 8730 | 164 |
| 340 | 20240930 | 142700 | 6108519100 | 8740 | 8730 | 8740 | 8730 | 154 |
| 341 | 20240930 | 142600 | 6107174150 | 8730 | 8730 | 8730 | 8710 | 38 |
| 342 | 20240930 | 142500 | 6106843010 | 8710 | 8710 | 8710 | 8710 | 224 |
| 343 | 20240930 | 142400 | 6104891970 | 8710 | 8710 | 8720 | 8710 | 76 |
| 344 | 20240930 | 142300 | 6104229600 | 8710 | 8720 | 8720 | 8710 | 11 |
| 345 | 20240930 | 142200 | 6104133720 | 8730 | 8710 | 8730 | 8700 | 544 |
| 346 | 20240930 | 142100 | 6099395700 | 8700 | 8720 | 8730 | 8700 | 1698 |
| 347 | 20240930 | 142000 | 6084617510 | 8700 | 8730 | 8730 | 8700 | 1102 |
| 348 | 20240930 | 141900 | 6075019380 | 8730 | 8740 | 8740 | 8720 | 107 |
| 349 | 20240930 | 141800 | 6074086250 | 8750 | 8740 | 8750 | 8710 | 5499 |
| 350 | 20240930 | 141700 | 6026136630 | 8750 | 8740 | 8750 | 8740 | 3 |
| 351 | 20240930 | 141600 | 6026110390 | 8720 | 8720 | 8720 | 8720 | 122 |
| 352 | 20240930 | 141500 | 6025046550 | 8710 | 8730 | 8730 | 8710 | 735 |
| 353 | 20240930 | 141400 | 6018631360 | 8750 | 8750 | 8750 | 8750 | 4 |
| 354 | 20240930 | 141300 | 6018596360 | 8760 | 8760 | 8760 | 8730 | 696 |
| 355 | 20240930 | 141200 | 6012505170 | 8760 | 8750 | 8760 | 8740 | 94 |
| 356 | 20240930 | 141100 | 6011682990 | 8730 | 8740 | 8740 | 8730 | 381 |
| 357 | 20240930 | 141000 | 6008353660 | 8740 | 8760 | 8760 | 8740 | 261 |
| 358 | 20240930 | 140900 | 6006071450 | 8760 | 8770 | 8770 | 8750 | 25 |
| 359 | 20240930 | 140800 | 6005852290 | 8760 | 8720 | 8760 | 8720 | 1481 |
| 360 | 20240930 | 140700 | 5992920450 | 8710 | 8720 | 8720 | 8710 | 510 |
| 361 | 20240930 | 140600 | 5988476260 | 8710 | 8710 | 8710 | 8710 | 1999 |
| 362 | 20240930 | 140500 | 5971064970 | 8700 | 8700 | 8700 | 8700 | 229 |
| 363 | 20240930 | 140400 | 5969072670 | 8700 | 8710 | 8710 | 8700 | 146 |
| 364 | 20240930 | 140300 | 5967802440 | 8690 | 8690 | 8700 | 8690 | 287 |
| 365 | 20240930 | 140200 | 5965307370 | 8690 | 8710 | 8710 | 8690 | 147 |
| 366 | 20240930 | 140100 | 5964029000 | 8710 | 8710 | 8710 | 8710 | 22 |
| 367 | 20240930 | 140000 | 5963837380 | 8710 | 8690 | 8710 | 8690 | 881 |
| 368 | 20240930 | 135900 | 5956178110 | 8710 | 8690 | 8710 | 8690 | 123 |
| 369 | 20240930 | 135800 | 5955109220 | 8690 | 8700 | 8700 | 8690 | 34 |
| 370 | 20240930 | 135700 | 5954813430 | 8690 | 8690 | 8700 | 8690 | 197 |
| 371 | 20240930 | 135600 | 5953101480 | 8690 | 8690 | 8700 | 8690 | 12 |
| 372 | 20240930 | 135500 | 5952997100 | 8700 | 8700 | 8700 | 8700 | 271 |
| 373 | 20240930 | 135400 | 5950639400 | 8700 | 8710 | 8710 | 8700 | 1443 |
| 374 | 20240930 | 135300 | 5938080350 | 8720 | 8730 | 8730 | 8720 | 256 |
| 375 | 20240930 | 135200 | 5935847870 | 8720 | 8720 | 8720 | 8720 | 54 |
| 376 | 20240930 | 135100 | 5935376990 | 8730 | 8720 | 8730 | 8720 | 41 |
| 377 | 20240930 | 135000 | 5935019360 | 8720 | 8730 | 8730 | 8720 | 80 |
| 378 | 20240930 | 134900 | 5934321060 | 8730 | 8730 | 8730 | 8710 | 351 |
| 379 | 20240930 | 134800 | 5931257830 | 8730 | 8720 | 8730 | 8720 | 139 |
| 380 | 20240930 | 134700 | 5930045740 | 8710 | 8710 | 8710 | 8710 | 1 |
| 381 | 20240930 | 134600 | 5930037030 | 8720 | 8720 | 8720 | 8720 | 0 |
| 382 | 20240930 | 134500 | 5930037030 | 8720 | 8710 | 8720 | 8710 | 23 |
| 383 | 20240930 | 134400 | 5929836660 | 8700 | 8700 | 8700 | 8700 | 7 |
| 384 | 20240930 | 134300 | 5929775760 | 8710 | 8700 | 8710 | 8700 | 36 |
| 385 | 20240930 | 134200 | 5929462550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 386 | 20240930 | 134100 | 5929462550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 387 | 20240930 | 134000 | 5929462550 | 8700 | 8690 | 8720 | 8690 | 2117 |
| 388 | 20240930 | 133900 | 5911054860 | 8690 | 8700 | 8700 | 8690 | 52 |
| 389 | 20240930 | 133800 | 5910602470 | 8700 | 8710 | 8710 | 8700 | 8 |
| 390 | 20240930 | 133700 | 5910532860 | 8720 | 8680 | 8720 | 8680 | 28 |
| 391 | 20240930 | 133600 | 5910288820 | 8680 | 8700 | 8700 | 8680 | 2970 |
| 392 | 20240930 | 133500 | 5884488090 | 8700 | 8730 | 8730 | 8700 | 5126 |
| 393 | 20240930 | 133400 | 5839848820 | 8730 | 8730 | 8730 | 8720 | 365 |
| 394 | 20240930 | 133300 | 5836663370 | 8720 | 8720 | 8720 | 8720 | 0 |
| 395 | 20240930 | 133200 | 5836663370 | 8720 | 8740 | 8740 | 8720 | 1184 |
| 396 | 20240930 | 133100 | 5826318690 | 8750 | 8750 | 8750 | 8720 | 227 |
| 397 | 20240930 | 133000 | 5824332470 | 8750 | 8730 | 8750 | 8730 | 77 |
| 398 | 20240930 | 132900 | 5823659960 | 8720 | 8730 | 8730 | 8720 | 22 |
| 399 | 20240930 | 132800 | 5823467920 | 8760 | 8760 | 8760 | 8720 | 6 |
| 400 | 20240930 | 132700 | 5823415400 | 8760 | 8750 | 8760 | 8750 | 123 |
| 401 | 20240930 | 132600 | 5822339060 | 8760 | 8760 | 8760 | 8760 | 1 |
| 402 | 20240930 | 132500 | 5822330300 | 8760 | 8730 | 8760 | 8720 | 491 |
| 403 | 20240930 | 132400 | 5818043550 | 8730 | 8720 | 8730 | 8720 | 163 |
| 404 | 20240930 | 132300 | 5816621700 | 8720 | 8730 | 8730 | 8720 | 1260 |
| 405 | 20240930 | 132200 | 5805623870 | 8740 | 8760 | 8760 | 8740 | 112 |
| 406 | 20240930 | 132100 | 5804644960 | 8750 | 8750 | 8750 | 8750 | 72 |
| 407 | 20240930 | 132000 | 5804014960 | 8740 | 8760 | 8760 | 8740 | 110 |
| 408 | 20240930 | 131900 | 5803053260 | 8760 | 8760 | 8760 | 8760 | 1 |
| 409 | 20240930 | 131800 | 5803044500 | 8760 | 8760 | 8760 | 8760 | 0 |
| 410 | 20240930 | 131700 | 5803044500 | 8760 | 8730 | 8760 | 8730 | 758 |
| 411 | 20240930 | 131600 | 5796427070 | 8760 | 8740 | 8760 | 8740 | 576 |
| 412 | 20240930 | 131500 | 5791392370 | 8740 | 8780 | 8780 | 8740 | 2334 |
| 413 | 20240930 | 131400 | 5770979630 | 8780 | 8800 | 8800 | 8780 | 79 |
| 414 | 20240930 | 131300 | 5770285530 | 8790 | 8790 | 8800 | 8770 | 225 |
| 415 | 20240930 | 131200 | 5768308190 | 8790 | 8790 | 8800 | 8780 | 60 |
| 416 | 20240930 | 131100 | 5767780570 | 8790 | 8770 | 8790 | 8770 | 655 |
| 417 | 20240930 | 131000 | 5762035020 | 8770 | 8760 | 8770 | 8760 | 100 |
| 418 | 20240930 | 130900 | 5761158940 | 8760 | 8780 | 8780 | 8750 | 3725 |
| 419 | 20240930 | 130800 | 5728519920 | 8780 | 8790 | 8790 | 8780 | 183 |
| 420 | 20240930 | 130700 | 5726913070 | 8790 | 8790 | 8790 | 8790 | 69 |
| 421 | 20240930 | 130600 | 5726306560 | 8780 | 8780 | 8780 | 8780 | 7 |
| 422 | 20240930 | 130500 | 5726245100 | 8770 | 8770 | 8770 | 8770 | 0 |
| 423 | 20240930 | 130400 | 5726245100 | 8770 | 8790 | 8790 | 8770 | 229 |
| 424 | 20240930 | 130300 | 5724234490 | 8790 | 8790 | 8790 | 8790 | 6 |
| 425 | 20240930 | 130200 | 5724181750 | 8790 | 8770 | 8790 | 8770 | 112 |
| 426 | 20240930 | 130100 | 5723197620 | 8770 | 8770 | 8770 | 8770 | 0 |
| 427 | 20240930 | 130000 | 5723197620 | 8770 | 8770 | 8770 | 8770 | 0 |
| 428 | 20240930 | 125900 | 5723197620 | 8770 | 8770 | 8770 | 8770 | 20 |
| 429 | 20240930 | 125800 | 5723022220 | 8770 | 8770 | 8770 | 8770 | 4 |
| 430 | 20240930 | 125700 | 5722987140 | 8770 | 8770 | 8770 | 8770 | 879 |
| 431 | 20240930 | 125600 | 5715278310 | 8780 | 8800 | 8800 | 8780 | 1435 |
| 432 | 20240930 | 125500 | 5702676230 | 8800 | 8790 | 8800 | 8790 | 796 |
| 433 | 20240930 | 125400 | 5695678880 | 8790 | 8800 | 8810 | 8790 | 1504 |
| 434 | 20240930 | 125300 | 5682458680 | 8800 | 8800 | 8800 | 8800 | 24 |
| 435 | 20240930 | 125200 | 5682247480 | 8810 | 8820 | 8820 | 8810 | 2 |
| 436 | 20240930 | 125100 | 5682229850 | 8820 | 8820 | 8820 | 8820 | 1 |
| 437 | 20240930 | 125000 | 5682221030 | 8820 | 8800 | 8820 | 8790 | 202 |
| 438 | 20240930 | 124900 | 5680445410 | 8820 | 8820 | 8820 | 8820 | 49 |
| 439 | 20240930 | 124800 | 5680013230 | 8820 | 8800 | 8820 | 8790 | 25 |
| 440 | 20240930 | 124700 | 5679793440 | 8800 | 8800 | 8800 | 8800 | 906 |
| 441 | 20240930 | 124600 | 5671820640 | 8820 | 8810 | 8820 | 8810 | 18 |
| 442 | 20240930 | 124500 | 5671662030 | 8810 | 8790 | 8820 | 8790 | 531 |
| 443 | 20240930 | 124400 | 5666988240 | 8820 | 8800 | 8820 | 8790 | 1873 |
| 444 | 20240930 | 124300 | 5650505980 | 8800 | 8820 | 8820 | 8800 | 1465 |
| 445 | 20240930 | 124200 | 5637592970 | 8820 | 8820 | 8820 | 8820 | 59 |
| 446 | 20240930 | 124100 | 5637072590 | 8820 | 8800 | 8820 | 8800 | 498 |
| 447 | 20240930 | 124000 | 5632685330 | 8810 | 8810 | 8810 | 8810 | 140 |
| 448 | 20240930 | 123900 | 5631451930 | 8810 | 8820 | 8820 | 8810 | 815 |
| 449 | 20240930 | 123800 | 5624268780 | 8820 | 8800 | 8820 | 8800 | 1650 |
| 450 | 20240930 | 123700 | 5609731240 | 8800 | 8820 | 8820 | 8800 | 697 |
| 451 | 20240930 | 123600 | 5603594280 | 8820 | 8800 | 8820 | 8790 | 3585 |
| 452 | 20240930 | 123500 | 5572021750 | 8800 | 8800 | 8800 | 8790 | 2155 |
| 453 | 20240930 | 123400 | 5553057870 | 8800 | 8770 | 8800 | 8760 | 5064 |
| 454 | 20240930 | 123300 | 5508566460 | 8760 | 8770 | 8770 | 8760 | 7 |
| 455 | 20240930 | 123200 | 5508505090 | 8770 | 8770 | 8770 | 8750 | 1055 |
| 456 | 20240930 | 123100 | 5499273740 | 8750 | 8780 | 8780 | 8750 | 3022 |
| 457 | 20240930 | 123000 | 5472826340 | 8760 | 8750 | 8780 | 8750 | 3866 |
| 458 | 20240930 | 122900 | 5438962990 | 8750 | 8750 | 8750 | 8740 | 331 |
| 459 | 20240930 | 122800 | 5436066760 | 8750 | 8750 | 8750 | 8740 | 453 |
| 460 | 20240930 | 122700 | 5432107360 | 8750 | 8750 | 8750 | 8750 | 128 |
| 461 | 20240930 | 122600 | 5430987360 | 8750 | 8750 | 8750 | 8750 | 11 |
| 462 | 20240930 | 122500 | 5430891110 | 8750 | 8750 | 8750 | 8740 | 73 |
| 463 | 20240930 | 122400 | 5430252860 | 8740 | 8740 | 8740 | 8740 | 0 |
| 464 | 20240930 | 122300 | 5430252860 | 8740 | 8730 | 8740 | 8730 | 394 |
| 465 | 20240930 | 122200 | 5426810500 | 8740 | 8740 | 8740 | 8740 | 2 |
| 466 | 20240930 | 122100 | 5426793020 | 8740 | 8740 | 8740 | 8740 | 100 |
| 467 | 20240930 | 122000 | 5425919020 | 8740 | 8720 | 8740 | 8720 | 186 |
| 468 | 20240930 | 121900 | 5424294200 | 8740 | 8740 | 8750 | 8710 | 2505 |
| 469 | 20240930 | 121800 | 5402455600 | 8750 | 8730 | 8750 | 8720 | 801 |
| 470 | 20240930 | 121700 | 5395469750 | 8730 | 8750 | 8750 | 8730 | 250 |
| 471 | 20240930 | 121600 | 5393285130 | 8750 | 8740 | 8750 | 8740 | 159 |
| 472 | 20240930 | 121500 | 5391894160 | 8740 | 8730 | 8750 | 8730 | 113 |
| 473 | 20240930 | 121400 | 5390906170 | 8750 | 8730 | 8750 | 8730 | 660 |
| 474 | 20240930 | 121300 | 5385140680 | 8720 | 8720 | 8720 | 8720 | 215 |
| 475 | 20240930 | 121200 | 5383265880 | 8730 | 8730 | 8730 | 8730 | 211 |
| 476 | 20240930 | 121100 | 5381423850 | 8730 | 8730 | 8730 | 8730 | 33 |
| 477 | 20240930 | 121000 | 5381135760 | 8730 | 8730 | 8730 | 8730 | 17 |
| 478 | 20240930 | 120900 | 5380987350 | 8730 | 8730 | 8730 | 8730 | 106 |
| 479 | 20240930 | 120800 | 5380061970 | 8720 | 8720 | 8720 | 8720 | 234 |
| 480 | 20240930 | 120700 | 5378021490 | 8720 | 8720 | 8720 | 8720 | 101 |
| 481 | 20240930 | 120600 | 5377140770 | 8720 | 8720 | 8720 | 8720 | 675 |
| 482 | 20240930 | 120500 | 5371254770 | 8720 | 8720 | 8720 | 8720 | 52 |
| 483 | 20240930 | 120400 | 5370801330 | 8720 | 8720 | 8730 | 8720 | 173 |
| 484 | 20240930 | 120300 | 5369292710 | 8720 | 8720 | 8720 | 8720 | 25 |
| 485 | 20240930 | 120200 | 5369074710 | 8710 | 8710 | 8710 | 8710 | 316 |
| 486 | 20240930 | 120100 | 5366322350 | 8710 | 8710 | 8710 | 8710 | 814 |
| 487 | 20240930 | 120000 | 5359232410 | 8720 | 8720 | 8720 | 8710 | 18 |
| 488 | 20240930 | 115900 | 5359075530 | 8720 | 8720 | 8730 | 8720 | 26 |
| 489 | 20240930 | 115800 | 5358848780 | 8720 | 8720 | 8720 | 8720 | 280 |
| 490 | 20240930 | 115700 | 5356407180 | 8730 | 8720 | 8730 | 8720 | 1034 |
| 491 | 20240930 | 115600 | 5347390680 | 8730 | 8700 | 8730 | 8700 | 553 |
| 492 | 20240930 | 115500 | 5342577990 | 8730 | 8730 | 8730 | 8730 | 0 |
| 493 | 20240930 | 115400 | 5342577990 | 8730 | 8720 | 8730 | 8700 | 587 |
| 494 | 20240930 | 115300 | 5337465550 | 8720 | 8720 | 8720 | 8720 | 3 |
| 495 | 20240930 | 115200 | 5337439390 | 8710 | 8710 | 8710 | 8700 | 709 |
| 496 | 20240930 | 115100 | 5331265700 | 8710 | 8720 | 8720 | 8710 | 1445 |
| 497 | 20240930 | 115000 | 5318675640 | 8730 | 8730 | 8730 | 8730 | 446 |
| 498 | 20240930 | 114900 | 5314782060 | 8730 | 8730 | 8740 | 8730 | 443 |
| 499 | 20240930 | 114800 | 5310914660 | 8730 | 8720 | 8730 | 8720 | 704 |
| 500 | 20240930 | 114700 | 5304769060 | 8730 | 8720 | 8730 | 8720 | 126 |
| 501 | 20240930 | 114600 | 5303669910 | 8720 | 8720 | 8720 | 8720 | 100 |
| 502 | 20240930 | 114500 | 5302797910 | 8720 | 8710 | 8720 | 8710 | 174 |
| 503 | 20240930 | 114400 | 5301282360 | 8710 | 8700 | 8710 | 8690 | 1411 |
| 504 | 20240930 | 114300 | 5289006450 | 8700 | 8700 | 8700 | 8690 | 113 |
| 505 | 20240930 | 114200 | 5288024360 | 8690 | 8710 | 8710 | 8690 | 1987 |
| 506 | 20240930 | 114100 | 5270744330 | 8700 | 8700 | 8710 | 8700 | 1705 |
| 507 | 20240930 | 114000 | 5255902400 | 8710 | 8700 | 8710 | 8700 | 404 |
| 508 | 20240930 | 113900 | 5252387590 | 8690 | 8670 | 8690 | 8670 | 4196 |
| 509 | 20240930 | 113800 | 5216004810 | 8670 | 8660 | 8670 | 8660 | 1020 |
| 510 | 20240930 | 113700 | 5207161570 | 8660 | 8650 | 8660 | 8650 | 188 |
| 511 | 20240930 | 113600 | 5205535220 | 8660 | 8650 | 8660 | 8650 | 213 |
| 512 | 20240930 | 113500 | 5203692720 | 8650 | 8650 | 8650 | 8640 | 324 |
| 513 | 20240930 | 113400 | 5200890870 | 8650 | 8650 | 8660 | 8650 | 1303 |
| 514 | 20240930 | 113300 | 5189619610 | 8660 | 8650 | 8670 | 8640 | 51 |
| 515 | 20240930 | 113200 | 5189178640 | 8660 | 8670 | 8670 | 8650 | 1320 |
| 516 | 20240930 | 113100 | 5177760490 | 8670 | 8650 | 8670 | 8650 | 51 |
| 517 | 20240930 | 113000 | 5177319320 | 8680 | 8680 | 8690 | 8660 | 1305 |
| 518 | 20240930 | 112900 | 5166013910 | 8700 | 8670 | 8710 | 8670 | 131 |
| 519 | 20240930 | 112800 | 5164877000 | 8700 | 8680 | 8700 | 8680 | 1804 |
| 520 | 20240930 | 112700 | 5149208210 | 8680 | 8650 | 8680 | 8650 | 215 |
| 521 | 20240930 | 112600 | 5147345010 | 8690 | 8670 | 8690 | 8670 | 70 |
| 522 | 20240930 | 112500 | 5146737990 | 8670 | 8680 | 8690 | 8660 | 1722 |
| 523 | 20240930 | 112400 | 5131807200 | 8680 | 8680 | 8680 | 8680 | 40 |
| 524 | 20240930 | 112300 | 5131460000 | 8670 | 8670 | 8680 | 8670 | 241 |
| 525 | 20240930 | 112200 | 5129370520 | 8670 | 8660 | 8670 | 8660 | 265 |
| 526 | 20240930 | 112100 | 5127074040 | 8660 | 8650 | 8660 | 8650 | 60 |
| 527 | 20240930 | 112000 | 5126554500 | 8650 | 8650 | 8650 | 8650 | 254 |
| 528 | 20240930 | 111900 | 5124357400 | 8640 | 8640 | 8640 | 8640 | 23 |
| 529 | 20240930 | 111800 | 5124158680 | 8640 | 8640 | 8640 | 8640 | 387 |
| 530 | 20240930 | 111700 | 5120815000 | 8640 | 8650 | 8650 | 8620 | 994 |
| 531 | 20240930 | 111600 | 5112234140 | 8650 | 8640 | 8650 | 8640 | 614 |
| 532 | 20240930 | 111500 | 5106929160 | 8650 | 8640 | 8650 | 8640 | 65 |
| 533 | 20240930 | 111400 | 5106366930 | 8650 | 8650 | 8650 | 8650 | 1 |
| 534 | 20240930 | 111300 | 5106358280 | 8640 | 8630 | 8640 | 8620 | 805 |
| 535 | 20240930 | 111200 | 5099412980 | 8620 | 8620 | 8630 | 8620 | 369 |
| 536 | 20240930 | 111100 | 5096230570 | 8630 | 8640 | 8640 | 8630 | 327 |
| 537 | 20240930 | 111000 | 5093407860 | 8640 | 8650 | 8650 | 8620 | 922 |
| 538 | 20240930 | 110900 | 5085460120 | 8650 | 8630 | 8650 | 8620 | 3114 |
| 539 | 20240930 | 110800 | 5058614200 | 8650 | 8650 | 8650 | 8650 | 110 |
| 540 | 20240930 | 110700 | 5057662700 | 8610 | 8620 | 8640 | 8610 | 4542 |
| 541 | 20240930 | 110600 | 5018523480 | 8620 | 8630 | 8630 | 8620 | 1631 |
| 542 | 20240930 | 110500 | 5004456090 | 8640 | 8630 | 8640 | 8630 | 2015 |
| 543 | 20240930 | 110400 | 4987056590 | 8630 | 8630 | 8640 | 8620 | 1409 |
| 544 | 20240930 | 110300 | 4974895730 | 8620 | 8630 | 8630 | 8620 | 631 |
| 545 | 20240930 | 110200 | 4969455700 | 8630 | 8640 | 8640 | 8630 | 699 |
| 546 | 20240930 | 110100 | 4963418460 | 8630 | 8620 | 8630 | 8620 | 1545 |
| 547 | 20240930 | 110000 | 4950087170 | 8610 | 8630 | 8630 | 8610 | 482 |
| 548 | 20240930 | 105900 | 4945930880 | 8640 | 8640 | 8640 | 8610 | 2717 |
| 549 | 20240930 | 105800 | 4922517100 | 8640 | 8640 | 8640 | 8620 | 1494 |
| 550 | 20240930 | 105700 | 4909637600 | 8640 | 8640 | 8640 | 8620 | 1097 |
| 551 | 20240930 | 105600 | 4900179540 | 8620 | 8630 | 8630 | 8610 | 5011 |
| 552 | 20240930 | 105500 | 4857002190 | 8630 | 8620 | 8630 | 8620 | 1268 |
| 553 | 20240930 | 105400 | 4846070310 | 8620 | 8640 | 8640 | 8610 | 8274 |
| 554 | 20240930 | 105300 | 4774737490 | 8630 | 8640 | 8650 | 8630 | 1047 |
| 555 | 20240930 | 105200 | 4765691910 | 8640 | 8650 | 8660 | 8640 | 7202 |
| 556 | 20240930 | 105100 | 4703412640 | 8660 | 8680 | 8690 | 8650 | 11511 |
| 557 | 20240930 | 105000 | 4603616660 | 8680 | 8700 | 8700 | 8680 | 2324 |
| 558 | 20240930 | 104900 | 4583417500 | 8700 | 8720 | 8720 | 8700 | 8271 |
| 559 | 20240930 | 104800 | 4511459500 | 8720 | 8700 | 8720 | 8700 | 3917 |
| 560 | 20240930 | 104700 | 4477377550 | 8700 | 8730 | 8730 | 8700 | 1802 |
| 561 | 20240930 | 104600 | 4461699700 | 8740 | 8750 | 8750 | 8700 | 4469 |
| 562 | 20240930 | 104500 | 4422722290 | 8750 | 8750 | 8750 | 8750 | 27 |
| 563 | 20240930 | 104400 | 4422486040 | 8730 | 8750 | 8750 | 8730 | 1319 |
| 564 | 20240930 | 104300 | 4410960860 | 8740 | 8750 | 8750 | 8740 | 239 |
| 565 | 20240930 | 104200 | 4408871970 | 8750 | 8740 | 8760 | 8740 | 234 |
| 566 | 20240930 | 104100 | 4406823950 | 8740 | 8740 | 8740 | 8740 | 504 |
| 567 | 20240930 | 104000 | 4402418990 | 8740 | 8740 | 8760 | 8740 | 2159 |
| 568 | 20240930 | 103900 | 4383548850 | 8740 | 8740 | 8740 | 8740 | 56 |
| 569 | 20240930 | 103800 | 4383059410 | 8740 | 8750 | 8750 | 8740 | 181 |
| 570 | 20240930 | 103700 | 4381476680 | 8750 | 8780 | 8780 | 8750 | 610 |
| 571 | 20240930 | 103600 | 4376124630 | 8780 | 8780 | 8780 | 8780 | 131 |
| 572 | 20240930 | 103500 | 4374974450 | 8780 | 8760 | 8780 | 8740 | 868 |
| 573 | 20240930 | 103400 | 4367374180 | 8770 | 8780 | 8780 | 8760 | 2030 |
| 574 | 20240930 | 103300 | 4349558710 | 8780 | 8780 | 8780 | 8780 | 224 |
| 575 | 20240930 | 103200 | 4347591990 | 8780 | 8760 | 8780 | 8760 | 192 |
| 576 | 20240930 | 103100 | 4345908040 | 8770 | 8770 | 8770 | 8760 | 516 |
| 577 | 20240930 | 103000 | 4341386380 | 8770 | 8770 | 8770 | 8760 | 2163 |
| 578 | 20240930 | 102900 | 4322422910 | 8770 | 8760 | 8770 | 8750 | 891 |
| 579 | 20240930 | 102800 | 4314612120 | 8770 | 8760 | 8770 | 8760 | 624 |
| 580 | 20240930 | 102700 | 4309145770 | 8760 | 8760 | 8760 | 8750 | 80 |
| 581 | 20240930 | 102600 | 4308444980 | 8760 | 8750 | 8760 | 8750 | 344 |
| 582 | 20240930 | 102500 | 4305434720 | 8760 | 8760 | 8760 | 8750 | 1158 |
| 583 | 20240930 | 102400 | 4295290720 | 8760 | 8730 | 8760 | 8730 | 1318 |
| 584 | 20240930 | 102300 | 4283745200 | 8730 | 8750 | 8750 | 8730 | 1496 |
| 585 | 20240930 | 102200 | 4270658150 | 8750 | 8710 | 8750 | 8700 | 2217 |
| 586 | 20240930 | 102100 | 4251291570 | 8700 | 8670 | 8700 | 8670 | 2484 |
| 587 | 20240930 | 102000 | 4229721790 | 8690 | 8660 | 8690 | 8660 | 2311 |
| 588 | 20240930 | 101900 | 4209699300 | 8660 | 8670 | 8700 | 8650 | 4459 |
| 589 | 20240930 | 101800 | 4171034180 | 8670 | 8710 | 8720 | 8660 | 8593 |
| 590 | 20240930 | 101700 | 4096350780 | 8710 | 8710 | 8720 | 8700 | 3100 |
| 591 | 20240930 | 101600 | 4069362350 | 8710 | 8710 | 8720 | 8710 | 1765 |
| 592 | 20240930 | 101500 | 4053989120 | 8710 | 8730 | 8730 | 8710 | 10011 |
| 593 | 20240930 | 101400 | 3966745160 | 8730 | 8730 | 8730 | 8720 | 4188 |
| 594 | 20240930 | 101300 | 3930210400 | 8730 | 8780 | 8790 | 8720 | 17359 |
| 595 | 20240930 | 101200 | 3778305720 | 8780 | 8800 | 8800 | 8780 | 3294 |
| 596 | 20240930 | 101100 | 3749344220 | 8800 | 8810 | 8810 | 8800 | 202 |
| 597 | 20240930 | 101000 | 3747564980 | 8800 | 8790 | 8800 | 8790 | 508 |
| 598 | 20240930 | 100900 | 3743097100 | 8800 | 8800 | 8800 | 8780 | 740 |
| 599 | 20240930 | 100800 | 3736593200 | 8790 | 8800 | 8800 | 8780 | 5577 |
| 600 | 20240930 | 100700 | 3687612220 | 8800 | 8800 | 8800 | 8790 | 574 |
| 601 | 20240930 | 100600 | 3682561810 | 8810 | 8790 | 8820 | 8780 | 5479 |
| 602 | 20240930 | 100500 | 3634442720 | 8790 | 8790 | 8830 | 8790 | 1463 |
| 603 | 20240930 | 100400 | 3621579000 | 8790 | 8820 | 8820 | 8790 | 6639 |
| 604 | 20240930 | 100300 | 3563181540 | 8830 | 8850 | 8850 | 8800 | 20757 |
| 605 | 20240930 | 100200 | 3380450910 | 8830 | 8840 | 8850 | 8830 | 493 |
| 606 | 20240930 | 100100 | 3376093680 | 8850 | 8840 | 8860 | 8840 | 242 |
| 607 | 20240930 | 100000 | 3373953980 | 8840 | 8820 | 8860 | 8810 | 1561 |
| 608 | 20240930 | 095900 | 3360139000 | 8810 | 8850 | 8850 | 8810 | 17269 |
| 609 | 20240930 | 095800 | 3207844220 | 8850 | 8840 | 8850 | 8840 | 591 |
| 610 | 20240930 | 095700 | 3202619710 | 8840 | 8850 | 8850 | 8840 | 1582 |
| 611 | 20240930 | 095600 | 3188627660 | 8850 | 8840 | 8860 | 8840 | 1164 |
| 612 | 20240930 | 095500 | 3178316520 | 8840 | 8840 | 8860 | 8840 | 1654 |
| 613 | 20240930 | 095400 | 3163675060 | 8840 | 8860 | 8860 | 8830 | 3131 |
| 614 | 20240930 | 095300 | 3135997940 | 8830 | 8860 | 8860 | 8830 | 4705 |
| 615 | 20240930 | 095200 | 3094405340 | 8850 | 8860 | 8860 | 8850 | 715 |
| 616 | 20240930 | 095100 | 3088076980 | 8860 | 8870 | 8880 | 8850 | 171 |
| 617 | 20240930 | 095000 | 3086560780 | 8850 | 8850 | 8850 | 8830 | 4203 |
| 618 | 20240930 | 094900 | 3049407740 | 8850 | 8850 | 8850 | 8840 | 2473 |
| 619 | 20240930 | 094800 | 3027541730 | 8850 | 8860 | 8880 | 8850 | 1608 |
| 620 | 20240930 | 094700 | 3013309030 | 8850 | 8870 | 8900 | 8850 | 2235 |
| 621 | 20240930 | 094600 | 2993517240 | 8870 | 8890 | 8900 | 8860 | 3126 |
| 622 | 20240930 | 094500 | 2965802400 | 8890 | 8900 | 8900 | 8870 | 1232 |
| 623 | 20240930 | 094400 | 2954866190 | 8900 | 8910 | 8910 | 8890 | 846 |
| 624 | 20240930 | 094300 | 2947338800 | 8910 | 8890 | 8910 | 8860 | 2494 |
| 625 | 20240930 | 094200 | 2925144040 | 8860 | 8890 | 8890 | 8860 | 1279 |
| 626 | 20240930 | 094100 | 2913791040 | 8890 | 8920 | 8920 | 8870 | 3125 |
| 627 | 20240930 | 094000 | 2886058070 | 8890 | 8890 | 8930 | 8890 | 1689 |
| 628 | 20240930 | 093900 | 2871042540 | 8880 | 8890 | 8940 | 8880 | 1516 |
| 629 | 20240930 | 093800 | 2857576350 | 8890 | 8960 | 8970 | 8890 | 5072 |
| 630 | 20240930 | 093700 | 2812393230 | 8970 | 8940 | 8980 | 8940 | 2388 |
| 631 | 20240930 | 093600 | 2791041160 | 8950 | 8960 | 8970 | 8950 | 2061 |
| 632 | 20240930 | 093500 | 2772573950 | 8950 | 8950 | 8960 | 8940 | 1117 |
| 633 | 20240930 | 093400 | 2762585130 | 8950 | 8930 | 8950 | 8910 | 2419 |
| 634 | 20240930 | 093300 | 2740981710 | 8910 | 8930 | 8930 | 8900 | 2618 |
| 635 | 20240930 | 093200 | 2717647560 | 8930 | 8940 | 8940 | 8920 | 238 |
| 636 | 20240930 | 093100 | 2715522340 | 8920 | 8930 | 8940 | 8920 | 1914 |
| 637 | 20240930 | 093000 | 2698434360 | 8940 | 8950 | 8960 | 8940 | 1400 |
| 638 | 20240930 | 092900 | 2685911500 | 8960 | 8960 | 8970 | 8960 | 976 |
| 639 | 20240930 | 092800 | 2677165040 | 8960 | 9010 | 9020 | 8960 | 2241 |
| 640 | 20240930 | 092700 | 2656985470 | 9010 | 8910 | 9020 | 8900 | 6004 |
| 641 | 20240930 | 092600 | 2603243580 | 8910 | 8890 | 8910 | 8850 | 2853 |
| 642 | 20240930 | 092500 | 2577878090 | 8880 | 8830 | 8880 | 8820 | 10804 |
| 643 | 20240930 | 092400 | 2482371880 | 8830 | 8850 | 8850 | 8830 | 10714 |
| 644 | 20240930 | 092300 | 2387674650 | 8840 | 8850 | 8860 | 8840 | 4936 |
| 645 | 20240930 | 092200 | 2343995460 | 8850 | 8880 | 8890 | 8840 | 26927 |
| 646 | 20240930 | 092100 | 2105485050 | 8880 | 8910 | 8920 | 8880 | 23137 |
| 647 | 20240930 | 092000 | 1899838730 | 8910 | 8940 | 8940 | 8910 | 4499 |
| 648 | 20240930 | 091900 | 1859751720 | 8910 | 8920 | 8940 | 8910 | 1966 |
| 649 | 20240930 | 091800 | 1842205910 | 8920 | 8920 | 8930 | 8910 | 139 |
| 650 | 20240930 | 091700 | 1840966370 | 8910 | 8930 | 8940 | 8900 | 9089 |
| 651 | 20240930 | 091600 | 1759931290 | 8930 | 8950 | 8950 | 8930 | 1765 |
| 652 | 20240930 | 091500 | 1744156040 | 8950 | 8940 | 8960 | 8930 | 1828 |
| 653 | 20240930 | 091400 | 1727815580 | 8940 | 8950 | 8950 | 8930 | 1579 |
| 654 | 20240930 | 091300 | 1713696750 | 8950 | 8940 | 8960 | 8930 | 1906 |
| 655 | 20240930 | 091200 | 1696668500 | 8930 | 8940 | 8970 | 8900 | 20540 |
| 656 | 20240930 | 091100 | 1513445330 | 8940 | 8910 | 8940 | 8910 | 2373 |
| 657 | 20240930 | 091000 | 1492286510 | 8910 | 8920 | 8920 | 8890 | 17137 |
| 658 | 20240930 | 090900 | 1339710460 | 8940 | 8940 | 8940 | 8920 | 4079 |
| 659 | 20240930 | 090800 | 1303301290 | 8940 | 8930 | 8960 | 8920 | 2941 |
| 660 | 20240930 | 090700 | 1277028480 | 8920 | 8930 | 8960 | 8910 | 7052 |
| 661 | 20240930 | 090600 | 1214079280 | 8930 | 8950 | 8970 | 8900 | 5823 |
| 662 | 20240930 | 090500 | 1162116940 | 8960 | 8920 | 8970 | 8900 | 4542 |
| 663 | 20240930 | 090400 | 1121563810 | 8920 | 8900 | 8930 | 8890 | 12631 |
| 664 | 20240930 | 090300 | 1009077430 | 8900 | 8960 | 8970 | 8890 | 24240 |
| 665 | 20240930 | 090200 | 793161130 | 8950 | 8900 | 8990 | 8880 | 10998 |
| 666 | 20240930 | 090100 | 694807470 | 8900 | 8970 | 8990 | 8870 | 28470 |
| 667 | 20240930 | 090000 | 440606660 | 8950 | 8990 | 9050 | 8910 | 43981 |