33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 200700 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 26351 |
| 3 | 20241015 | 200600 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20241015 | 200500 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20241015 | 200400 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20241015 | 200300 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20241015 | 200200 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20241015 | 200100 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20241015 | 200000 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20241015 | 195900 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20241015 | 195800 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20241015 | 195700 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20241015 | 195600 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20241015 | 195500 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20241015 | 195400 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20241015 | 195300 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20241015 | 195200 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20241015 | 195100 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20241015 | 195000 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20241015 | 194900 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20241015 | 194800 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20241015 | 194700 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20241015 | 194600 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20241015 | 194500 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20241015 | 194400 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20241015 | 194300 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20241015 | 194200 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20241015 | 194100 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20241015 | 194000 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20241015 | 193900 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20241015 | 193800 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20241015 | 193700 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 26351 |
| 33 | 20241015 | 193600 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20241015 | 193500 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20241015 | 193400 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20241015 | 193300 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20241015 | 193200 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20241015 | 193100 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20241015 | 193000 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20241015 | 192900 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20241015 | 192800 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20241015 | 192700 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20241015 | 192600 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20241015 | 192500 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20241015 | 192400 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20241015 | 192300 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20241015 | 192200 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20241015 | 192100 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20241015 | 192000 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20241015 | 191900 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20241015 | 191800 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20241015 | 191700 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20241015 | 191600 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20241015 | 191500 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20241015 | 191400 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20241015 | 191300 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20241015 | 191200 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20241015 | 191100 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20241015 | 191000 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20241015 | 190900 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20241015 | 190800 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20241015 | 190700 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 26351 |
| 63 | 20241015 | 190600 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20241015 | 190500 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20241015 | 190400 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20241015 | 190300 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20241015 | 190200 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20241015 | 190100 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20241015 | 190000 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20241015 | 185900 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20241015 | 185800 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20241015 | 185700 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20241015 | 185600 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20241015 | 185500 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20241015 | 185400 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20241015 | 185300 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20241015 | 185200 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20241015 | 185100 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20241015 | 185000 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20241015 | 184900 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20241015 | 184800 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20241015 | 184700 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20241015 | 184600 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20241015 | 184500 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20241015 | 184400 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20241015 | 184300 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20241015 | 184200 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20241015 | 184100 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20241015 | 184000 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20241015 | 183900 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20241015 | 183800 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20241015 | 183700 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 26351 |
| 93 | 20241015 | 183600 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20241015 | 183500 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20241015 | 183400 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20241015 | 183300 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20241015 | 183200 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20241015 | 183100 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20241015 | 183000 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20241015 | 182900 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20241015 | 182800 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20241015 | 182700 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20241015 | 182600 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20241015 | 182500 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20241015 | 182400 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20241015 | 182300 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20241015 | 182200 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20241015 | 182100 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20241015 | 182000 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20241015 | 181900 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20241015 | 181800 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20241015 | 181700 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20241015 | 181600 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20241015 | 181500 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20241015 | 181400 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20241015 | 181300 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20241015 | 181200 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20241015 | 181100 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20241015 | 181000 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20241015 | 180900 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20241015 | 180800 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20241015 | 180700 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 26351 |
| 123 | 20241015 | 180600 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20241015 | 180500 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20241015 | 180400 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20241015 | 180300 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20241015 | 180200 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20241015 | 180100 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20241015 | 180000 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20241015 | 175900 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20241015 | 175800 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20241015 | 175700 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20241015 | 175600 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20241015 | 175500 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20241015 | 175400 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20241015 | 175300 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20241015 | 175200 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20241015 | 175100 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20241015 | 175000 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20241015 | 174900 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20241015 | 174800 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20241015 | 174700 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20241015 | 174600 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20241015 | 174500 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20241015 | 174400 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20241015 | 174300 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20241015 | 174200 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20241015 | 174100 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20241015 | 174000 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20241015 | 173900 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20241015 | 173800 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20241015 | 173700 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 26351 |
| 153 | 20241015 | 173600 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20241015 | 173500 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20241015 | 173400 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20241015 | 173300 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20241015 | 173200 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20241015 | 173100 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20241015 | 173000 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20241015 | 172900 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20241015 | 172800 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20241015 | 172700 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20241015 | 172600 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20241015 | 172500 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20241015 | 172400 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20241015 | 172300 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20241015 | 172200 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20241015 | 172100 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20241015 | 172000 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20241015 | 171900 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20241015 | 171800 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20241015 | 171700 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20241015 | 171600 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20241015 | 171500 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20241015 | 171400 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20241015 | 171300 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20241015 | 171200 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20241015 | 171100 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20241015 | 171000 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20241015 | 170900 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20241015 | 170800 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20241015 | 170700 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 26351 |
| 183 | 20241015 | 170600 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20241015 | 170500 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20241015 | 170400 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20241015 | 170300 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20241015 | 170200 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20241015 | 170100 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20241015 | 170000 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20241015 | 165900 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20241015 | 165800 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20241015 | 165700 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20241015 | 165600 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20241015 | 165500 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20241015 | 165400 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20241015 | 165300 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20241015 | 165200 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20241015 | 165100 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20241015 | 165000 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20241015 | 164900 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20241015 | 164800 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20241015 | 164700 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20241015 | 164600 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20241015 | 164500 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20241015 | 164400 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20241015 | 164300 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20241015 | 164200 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20241015 | 164100 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20241015 | 164000 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20241015 | 163900 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20241015 | 163800 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20241015 | 163700 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 26351 |
| 213 | 20241015 | 163600 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20241015 | 163500 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20241015 | 163400 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20241015 | 163300 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20241015 | 163200 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20241015 | 163100 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20241015 | 163000 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20241015 | 162900 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20241015 | 162800 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20241015 | 162700 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20241015 | 162600 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20241015 | 162500 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20241015 | 162400 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20241015 | 162300 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20241015 | 162200 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20241015 | 162100 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20241015 | 162000 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20241015 | 161900 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20241015 | 161800 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20241015 | 161700 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20241015 | 161600 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20241015 | 161500 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20241015 | 161400 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20241015 | 161300 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20241015 | 161200 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20241015 | 161100 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20241015 | 161000 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20241015 | 160900 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20241015 | 160800 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20241015 | 160700 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 26351 |
| 243 | 20241015 | 160600 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20241015 | 160500 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20241015 | 160400 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20241015 | 160300 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20241015 | 160200 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20241015 | 160100 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20241015 | 160000 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20241015 | 155900 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20241015 | 155800 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20241015 | 155700 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20241015 | 155600 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20241015 | 155500 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20241015 | 155400 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20241015 | 155300 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20241015 | 155200 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20241015 | 155100 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20241015 | 155000 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20241015 | 154900 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20241015 | 154800 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20241015 | 154700 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20241015 | 154600 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20241015 | 154500 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20241015 | 154400 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 266 | 20241015 | 154300 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 267 | 20241015 | 154200 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 268 | 20241015 | 154100 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 269 | 20241015 | 154000 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 270 | 20241015 | 153900 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 271 | 20241015 | 153800 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 272 | 20241015 | 153700 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 26351 |
| 273 | 20241015 | 153600 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 274 | 20241015 | 153500 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 275 | 20241015 | 153400 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 276 | 20241015 | 153300 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 277 | 20241015 | 153200 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 278 | 20241015 | 153100 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 0 |
| 279 | 20241015 | 153000 | 8994944940 | 8500 | 8500 | 8500 | 8500 | 26351 |
| 280 | 20241015 | 152900 | 8770961440 | 8500 | 8500 | 8500 | 8500 | 0 |
| 281 | 20241015 | 152800 | 8770961440 | 8500 | 8500 | 8500 | 8500 | 0 |
| 282 | 20241015 | 152700 | 8770961440 | 8500 | 8500 | 8500 | 8500 | 0 |
| 283 | 20241015 | 152600 | 8770961440 | 8500 | 8500 | 8500 | 8500 | 0 |
| 284 | 20241015 | 152500 | 8770961440 | 8500 | 8500 | 8500 | 8500 | 0 |
| 285 | 20241015 | 152400 | 8770961440 | 8500 | 8500 | 8500 | 8500 | 0 |
| 286 | 20241015 | 152300 | 8770961440 | 8500 | 8500 | 8500 | 8500 | 0 |
| 287 | 20241015 | 152200 | 8770961440 | 8500 | 8500 | 8500 | 8500 | 0 |
| 288 | 20241015 | 152100 | 8770961440 | 8500 | 8500 | 8500 | 8500 | 0 |
| 289 | 20241015 | 152000 | 8770961440 | 8500 | 8500 | 8500 | 8500 | 0 |
| 290 | 20241015 | 151900 | 8770961440 | 8500 | 8510 | 8520 | 8500 | 5554 |
| 291 | 20241015 | 151800 | 8723691280 | 8510 | 8520 | 8520 | 8510 | 1138 |
| 292 | 20241015 | 151700 | 8713996190 | 8520 | 8520 | 8530 | 8510 | 5577 |
| 293 | 20241015 | 151600 | 8666463570 | 8510 | 8510 | 8510 | 8500 | 2466 |
| 294 | 20241015 | 151500 | 8645482450 | 8510 | 8500 | 8510 | 8500 | 894 |
| 295 | 20241015 | 151400 | 8637877870 | 8500 | 8490 | 8510 | 8490 | 898 |
| 296 | 20241015 | 151300 | 8630242890 | 8490 | 8500 | 8510 | 8490 | 251 |
| 297 | 20241015 | 151200 | 8628110530 | 8500 | 8510 | 8510 | 8490 | 1672 |
| 298 | 20241015 | 151100 | 8613899020 | 8500 | 8510 | 8510 | 8500 | 2849 |
| 299 | 20241015 | 151000 | 8589661230 | 8510 | 8520 | 8520 | 8510 | 1052 |
| 300 | 20241015 | 150900 | 8580699330 | 8520 | 8510 | 8520 | 8500 | 2679 |
| 301 | 20241015 | 150800 | 8557893820 | 8520 | 8530 | 8530 | 8510 | 2867 |
| 302 | 20241015 | 150700 | 8533447180 | 8530 | 8530 | 8540 | 8520 | 1986 |
| 303 | 20241015 | 150600 | 8516507250 | 8530 | 8510 | 8540 | 8510 | 8729 |
| 304 | 20241015 | 150500 | 8442104140 | 8510 | 8510 | 8520 | 8510 | 3752 |
| 305 | 20241015 | 150400 | 8410169090 | 8500 | 8500 | 8520 | 8470 | 2266 |
| 306 | 20241015 | 150300 | 8390900400 | 8530 | 8440 | 8540 | 8440 | 24624 |
| 307 | 20241015 | 150200 | 8181485050 | 8440 | 8430 | 8440 | 8430 | 657 |
| 308 | 20241015 | 150100 | 8175943620 | 8420 | 8430 | 8440 | 8420 | 1519 |
| 309 | 20241015 | 150000 | 8163139360 | 8430 | 8420 | 8430 | 8420 | 1071 |
| 310 | 20241015 | 145900 | 8154110850 | 8430 | 8430 | 8430 | 8410 | 2238 |
| 311 | 20241015 | 145800 | 8135250000 | 8430 | 8430 | 8430 | 8430 | 2 |
| 312 | 20241015 | 145700 | 8135233140 | 8430 | 8420 | 8430 | 8420 | 203 |
| 313 | 20241015 | 145600 | 8133522380 | 8420 | 8420 | 8430 | 8420 | 259 |
| 314 | 20241015 | 145500 | 8131341390 | 8420 | 8420 | 8420 | 8420 | 556 |
| 315 | 20241015 | 145400 | 8126659870 | 8420 | 8420 | 8430 | 8420 | 493 |
| 316 | 20241015 | 145300 | 8122508710 | 8420 | 8420 | 8430 | 8420 | 1383 |
| 317 | 20241015 | 145200 | 8110862090 | 8420 | 8420 | 8420 | 8410 | 2039 |
| 318 | 20241015 | 145100 | 8093693720 | 8420 | 8420 | 8420 | 8410 | 910 |
| 319 | 20241015 | 145000 | 8086037520 | 8420 | 8420 | 8420 | 8410 | 1134 |
| 320 | 20241015 | 144900 | 8076499550 | 8420 | 8420 | 8420 | 8410 | 762 |
| 321 | 20241015 | 144800 | 8070085010 | 8420 | 8420 | 8420 | 8410 | 1042 |
| 322 | 20241015 | 144700 | 8061319660 | 8410 | 8430 | 8430 | 8410 | 1306 |
| 323 | 20241015 | 144600 | 8050327790 | 8420 | 8420 | 8420 | 8420 | 1196 |
| 324 | 20241015 | 144500 | 8040257470 | 8420 | 8410 | 8420 | 8410 | 1210 |
| 325 | 20241015 | 144400 | 8030070020 | 8420 | 8410 | 8420 | 8410 | 515 |
| 326 | 20241015 | 144300 | 8025735860 | 8410 | 8410 | 8420 | 8400 | 1200 |
| 327 | 20241015 | 144200 | 8015642680 | 8410 | 8410 | 8410 | 8410 | 1 |
| 328 | 20241015 | 144100 | 8015634270 | 8410 | 8390 | 8410 | 8390 | 2678 |
| 329 | 20241015 | 144000 | 7993142390 | 8400 | 8390 | 8400 | 8390 | 5 |
| 330 | 20241015 | 143900 | 7993100420 | 8370 | 8380 | 8400 | 8370 | 2105 |
| 331 | 20241015 | 143800 | 7975464920 | 8370 | 8370 | 8370 | 8370 | 3208 |
| 332 | 20241015 | 143700 | 7948613960 | 8370 | 8390 | 8390 | 8370 | 8431 |
| 333 | 20241015 | 143600 | 7878002930 | 8390 | 8390 | 8400 | 8390 | 953 |
| 334 | 20241015 | 143500 | 7870006860 | 8390 | 8390 | 8390 | 8390 | 140 |
| 335 | 20241015 | 143400 | 7868832260 | 8390 | 8400 | 8400 | 8390 | 650 |
| 336 | 20241015 | 143300 | 7863374770 | 8400 | 8400 | 8400 | 8390 | 1188 |
| 337 | 20241015 | 143200 | 7853406750 | 8390 | 8390 | 8410 | 8390 | 2715 |
| 338 | 20241015 | 143100 | 7830621560 | 8390 | 8400 | 8410 | 8390 | 5118 |
| 339 | 20241015 | 143000 | 7787632810 | 8400 | 8410 | 8410 | 8400 | 1016 |
| 340 | 20241015 | 142900 | 7779095640 | 8400 | 8410 | 8410 | 8400 | 2003 |
| 341 | 20241015 | 142800 | 7762254770 | 8400 | 8420 | 8420 | 8400 | 5363 |
| 342 | 20241015 | 142700 | 7717133250 | 8420 | 8440 | 8450 | 8420 | 1264 |
| 343 | 20241015 | 142600 | 7706488800 | 8450 | 8440 | 8450 | 8420 | 9379 |
| 344 | 20241015 | 142500 | 7627424570 | 8440 | 8440 | 8450 | 8440 | 2395 |
| 345 | 20241015 | 142400 | 7607210760 | 8440 | 8440 | 8450 | 8440 | 1769 |
| 346 | 20241015 | 142300 | 7592269650 | 8450 | 8440 | 8450 | 8440 | 648 |
| 347 | 20241015 | 142200 | 7586800030 | 8440 | 8450 | 8450 | 8440 | 896 |
| 348 | 20241015 | 142100 | 7579231830 | 8450 | 8450 | 8450 | 8450 | 404 |
| 349 | 20241015 | 142000 | 7575818030 | 8450 | 8450 | 8450 | 8450 | 106 |
| 350 | 20241015 | 141900 | 7574922330 | 8460 | 8450 | 8460 | 8440 | 418 |
| 351 | 20241015 | 141800 | 7571390720 | 8450 | 8450 | 8450 | 8450 | 770 |
| 352 | 20241015 | 141700 | 7564884220 | 8460 | 8460 | 8460 | 8450 | 507 |
| 353 | 20241015 | 141600 | 7560598870 | 8450 | 8450 | 8450 | 8450 | 2266 |
| 354 | 20241015 | 141500 | 7541451170 | 8450 | 8450 | 8460 | 8450 | 3134 |
| 355 | 20241015 | 141400 | 7514967750 | 8460 | 8460 | 8460 | 8460 | 2362 |
| 356 | 20241015 | 141300 | 7494985230 | 8460 | 8450 | 8460 | 8450 | 1235 |
| 357 | 20241015 | 141200 | 7484549470 | 8450 | 8450 | 8450 | 8450 | 3516 |
| 358 | 20241015 | 141100 | 7454839270 | 8460 | 8460 | 8460 | 8450 | 1056 |
| 359 | 20241015 | 141000 | 7445906450 | 8460 | 8450 | 8460 | 8450 | 402 |
| 360 | 20241015 | 140900 | 7442505580 | 8460 | 8460 | 8460 | 8460 | 40 |
| 361 | 20241015 | 140800 | 7442167180 | 8450 | 8450 | 8460 | 8450 | 402 |
| 362 | 20241015 | 140700 | 7438767280 | 8450 | 8470 | 8470 | 8450 | 923 |
| 363 | 20241015 | 140600 | 7430967200 | 8460 | 8460 | 8460 | 8450 | 347 |
| 364 | 20241015 | 140500 | 7428032850 | 8470 | 8450 | 8470 | 8450 | 110 |
| 365 | 20241015 | 140400 | 7427102750 | 8450 | 8450 | 8470 | 8450 | 64 |
| 366 | 20241015 | 140300 | 7426561660 | 8470 | 8450 | 8470 | 8450 | 664 |
| 367 | 20241015 | 140200 | 7420940860 | 8450 | 8460 | 8470 | 8450 | 10676 |
| 368 | 20241015 | 140100 | 7330700440 | 8460 | 8470 | 8470 | 8460 | 3890 |
| 369 | 20241015 | 140000 | 7297762040 | 8460 | 8470 | 8470 | 8460 | 2496 |
| 370 | 20241015 | 135900 | 7276643880 | 8460 | 8470 | 8470 | 8460 | 400 |
| 371 | 20241015 | 135800 | 7273258330 | 8480 | 8460 | 8480 | 8460 | 1581 |
| 372 | 20241015 | 135700 | 7259869260 | 8460 | 8460 | 8470 | 8460 | 333 |
| 373 | 20241015 | 135600 | 7257052070 | 8470 | 8470 | 8470 | 8470 | 338 |
| 374 | 20241015 | 135500 | 7254189210 | 8460 | 8460 | 8460 | 8460 | 1655 |
| 375 | 20241015 | 135400 | 7240187910 | 8460 | 8460 | 8470 | 8460 | 220 |
| 376 | 20241015 | 135300 | 7238326630 | 8470 | 8470 | 8470 | 8470 | 477 |
| 377 | 20241015 | 135200 | 7234286440 | 8470 | 8470 | 8470 | 8460 | 61 |
| 378 | 20241015 | 135100 | 7233769780 | 8460 | 8460 | 8460 | 8460 | 231 |
| 379 | 20241015 | 135000 | 7231815520 | 8480 | 8470 | 8480 | 8460 | 5117 |
| 380 | 20241015 | 134900 | 7188475650 | 8480 | 8480 | 8480 | 8480 | 1 |
| 381 | 20241015 | 134800 | 7188467170 | 8480 | 8480 | 8480 | 8480 | 141 |
| 382 | 20241015 | 134700 | 7187271490 | 8480 | 8480 | 8480 | 8480 | 4 |
| 383 | 20241015 | 134600 | 7187237570 | 8480 | 8470 | 8480 | 8470 | 689 |
| 384 | 20241015 | 134500 | 7181401730 | 8470 | 8480 | 8480 | 8470 | 2974 |
| 385 | 20241015 | 134400 | 7156211870 | 8470 | 8480 | 8480 | 8470 | 3174 |
| 386 | 20241015 | 134300 | 7129316340 | 8480 | 8480 | 8490 | 8480 | 781 |
| 387 | 20241015 | 134200 | 7122693430 | 8480 | 8480 | 8480 | 8480 | 255 |
| 388 | 20241015 | 134100 | 7120531030 | 8480 | 8480 | 8480 | 8480 | 150 |
| 389 | 20241015 | 134000 | 7119259030 | 8480 | 8470 | 8480 | 8470 | 182 |
| 390 | 20241015 | 133900 | 7117716990 | 8470 | 8460 | 8470 | 8450 | 1067 |
| 391 | 20241015 | 133800 | 7108699130 | 8460 | 8460 | 8460 | 8460 | 703 |
| 392 | 20241015 | 133700 | 7102751750 | 8460 | 8460 | 8480 | 8460 | 601 |
| 393 | 20241015 | 133600 | 7097667270 | 8460 | 8460 | 8460 | 8460 | 280 |
| 394 | 20241015 | 133500 | 7095298470 | 8460 | 8480 | 8480 | 8460 | 22 |
| 395 | 20241015 | 133400 | 7095112320 | 8460 | 8490 | 8490 | 8460 | 10429 |
| 396 | 20241015 | 133300 | 7006750710 | 8490 | 8490 | 8490 | 8490 | 671 |
| 397 | 20241015 | 133200 | 7001053920 | 8490 | 8490 | 8490 | 8480 | 824 |
| 398 | 20241015 | 133100 | 6994059110 | 8490 | 8480 | 8490 | 8480 | 960 |
| 399 | 20241015 | 133000 | 6985912760 | 8480 | 8480 | 8480 | 8480 | 0 |
| 400 | 20241015 | 132900 | 6985912760 | 8480 | 8490 | 8490 | 8480 | 1542 |
| 401 | 20241015 | 132800 | 6972823890 | 8480 | 8490 | 8490 | 8480 | 418 |
| 402 | 20241015 | 132700 | 6969275880 | 8490 | 8480 | 8490 | 8480 | 204 |
| 403 | 20241015 | 132600 | 6967544760 | 8490 | 8480 | 8490 | 8480 | 260 |
| 404 | 20241015 | 132500 | 6965338370 | 8490 | 8490 | 8490 | 8480 | 1924 |
| 405 | 20241015 | 132400 | 6949015430 | 8480 | 8480 | 8490 | 8480 | 175 |
| 406 | 20241015 | 132300 | 6947530930 | 8480 | 8490 | 8490 | 8480 | 923 |
| 407 | 20241015 | 132200 | 6939701910 | 8490 | 8490 | 8490 | 8490 | 1411 |
| 408 | 20241015 | 132100 | 6927722520 | 8480 | 8480 | 8490 | 8480 | 1203 |
| 409 | 20241015 | 132000 | 6917518580 | 8480 | 8490 | 8490 | 8480 | 1247 |
| 410 | 20241015 | 131900 | 6906935590 | 8480 | 8490 | 8490 | 8480 | 2741 |
| 411 | 20241015 | 131800 | 6883682510 | 8480 | 8490 | 8490 | 8480 | 542 |
| 412 | 20241015 | 131700 | 6879084640 | 8490 | 8490 | 8490 | 8480 | 1711 |
| 413 | 20241015 | 131600 | 6864558350 | 8480 | 8510 | 8510 | 8480 | 2686 |
| 414 | 20241015 | 131500 | 6841759730 | 8510 | 8470 | 8520 | 8470 | 9308 |
| 415 | 20241015 | 131400 | 6762670300 | 8480 | 8480 | 8480 | 8470 | 1978 |
| 416 | 20241015 | 131300 | 6745896920 | 8480 | 8480 | 8480 | 8470 | 1635 |
| 417 | 20241015 | 131200 | 6732042120 | 8480 | 8480 | 8480 | 8480 | 47 |
| 418 | 20241015 | 131100 | 6731643560 | 8480 | 8480 | 8480 | 8480 | 211 |
| 419 | 20241015 | 131000 | 6729854280 | 8480 | 8480 | 8480 | 8480 | 611 |
| 420 | 20241015 | 130900 | 6724673000 | 8480 | 8470 | 8480 | 8470 | 403 |
| 421 | 20241015 | 130800 | 6721257480 | 8470 | 8480 | 8480 | 8470 | 318 |
| 422 | 20241015 | 130700 | 6718563920 | 8490 | 8490 | 8490 | 8470 | 615 |
| 423 | 20241015 | 130600 | 6713345570 | 8490 | 8470 | 8490 | 8450 | 4134 |
| 424 | 20241015 | 130500 | 6678285980 | 8470 | 8470 | 8470 | 8460 | 818 |
| 425 | 20241015 | 130400 | 6671359090 | 8470 | 8460 | 8470 | 8460 | 525 |
| 426 | 20241015 | 130300 | 6666916590 | 8470 | 8470 | 8470 | 8460 | 1103 |
| 427 | 20241015 | 130200 | 6657580350 | 8470 | 8470 | 8470 | 8470 | 1 |
| 428 | 20241015 | 130100 | 6657571880 | 8460 | 8470 | 8470 | 8460 | 256 |
| 429 | 20241015 | 130000 | 6655404630 | 8460 | 8430 | 8460 | 8430 | 1983 |
| 430 | 20241015 | 125900 | 6638660300 | 8430 | 8430 | 8430 | 8430 | 1469 |
| 431 | 20241015 | 125800 | 6626276630 | 8430 | 8430 | 8430 | 8420 | 366 |
| 432 | 20241015 | 125700 | 6623194090 | 8430 | 8430 | 8430 | 8420 | 1127 |
| 433 | 20241015 | 125600 | 6613693500 | 8430 | 8420 | 8430 | 8420 | 1086 |
| 434 | 20241015 | 125500 | 6604538570 | 8430 | 8430 | 8430 | 8420 | 222 |
| 435 | 20241015 | 125400 | 6602668740 | 8430 | 8420 | 8430 | 8420 | 106 |
| 436 | 20241015 | 125300 | 6601776180 | 8420 | 8420 | 8420 | 8420 | 0 |
| 437 | 20241015 | 125200 | 6601776180 | 8420 | 8420 | 8420 | 8420 | 515 |
| 438 | 20241015 | 125100 | 6597439880 | 8420 | 8410 | 8420 | 8410 | 117 |
| 439 | 20241015 | 125000 | 6596454790 | 8420 | 8420 | 8420 | 8410 | 759 |
| 440 | 20241015 | 124900 | 6590069610 | 8420 | 8420 | 8420 | 8410 | 674 |
| 441 | 20241015 | 124800 | 6584394540 | 8420 | 8430 | 8430 | 8410 | 1866 |
| 442 | 20241015 | 124700 | 6568682210 | 8430 | 8420 | 8430 | 8420 | 1750 |
| 443 | 20241015 | 124600 | 6553945100 | 8420 | 8440 | 8440 | 8420 | 8425 |
| 444 | 20241015 | 124500 | 6482920860 | 8450 | 8440 | 8450 | 8440 | 735 |
| 445 | 20241015 | 124400 | 6476713410 | 8440 | 8440 | 8450 | 8440 | 256 |
| 446 | 20241015 | 124300 | 6474552540 | 8440 | 8430 | 8440 | 8430 | 1392 |
| 447 | 20241015 | 124200 | 6462811030 | 8430 | 8440 | 8440 | 8430 | 127 |
| 448 | 20241015 | 124100 | 6461739310 | 8440 | 8440 | 8440 | 8440 | 30 |
| 449 | 20241015 | 124000 | 6461486110 | 8440 | 8430 | 8440 | 8430 | 356 |
| 450 | 20241015 | 123900 | 6458481520 | 8440 | 8440 | 8440 | 8430 | 1006 |
| 451 | 20241015 | 123800 | 6449998730 | 8440 | 8450 | 8450 | 8440 | 253 |
| 452 | 20241015 | 123700 | 6447861560 | 8450 | 8450 | 8450 | 8450 | 44 |
| 453 | 20241015 | 123600 | 6447489760 | 8440 | 8450 | 8450 | 8440 | 152 |
| 454 | 20241015 | 123500 | 6446205420 | 8450 | 8440 | 8450 | 8440 | 2988 |
| 455 | 20241015 | 123400 | 6420982180 | 8450 | 8450 | 8460 | 8450 | 3311 |
| 456 | 20241015 | 123300 | 6393004170 | 8460 | 8450 | 8460 | 8450 | 519 |
| 457 | 20241015 | 123200 | 6388618470 | 8450 | 8450 | 8450 | 8450 | 4 |
| 458 | 20241015 | 123100 | 6388584670 | 8450 | 8460 | 8460 | 8450 | 1104 |
| 459 | 20241015 | 123000 | 6379248830 | 8470 | 8460 | 8470 | 8460 | 139 |
| 460 | 20241015 | 122900 | 6378072080 | 8460 | 8460 | 8460 | 8460 | 107 |
| 461 | 20241015 | 122800 | 6377166860 | 8470 | 8460 | 8470 | 8450 | 874 |
| 462 | 20241015 | 122700 | 6369768760 | 8460 | 8450 | 8460 | 8450 | 2279 |
| 463 | 20241015 | 122600 | 6350510360 | 8450 | 8470 | 8470 | 8450 | 2297 |
| 464 | 20241015 | 122500 | 6331078740 | 8470 | 8460 | 8470 | 8460 | 1925 |
| 465 | 20241015 | 122400 | 6314791980 | 8460 | 8480 | 8480 | 8460 | 3834 |
| 466 | 20241015 | 122300 | 6282348680 | 8480 | 8480 | 8480 | 8450 | 3884 |
| 467 | 20241015 | 122200 | 6249450830 | 8480 | 8450 | 8480 | 8450 | 1550 |
| 468 | 20241015 | 122100 | 6236352560 | 8450 | 8450 | 8460 | 8440 | 6603 |
| 469 | 20241015 | 122000 | 6180564620 | 8450 | 8480 | 8490 | 8430 | 14909 |
| 470 | 20241015 | 121900 | 6054325020 | 8490 | 8460 | 8500 | 8460 | 8175 |
| 471 | 20241015 | 121800 | 5984979080 | 8450 | 8420 | 8450 | 8420 | 827 |
| 472 | 20241015 | 121700 | 5978000890 | 8460 | 8430 | 8460 | 8430 | 55 |
| 473 | 20241015 | 121600 | 5977537210 | 8420 | 8420 | 8420 | 8420 | 366 |
| 474 | 20241015 | 121500 | 5974455490 | 8420 | 8420 | 8420 | 8420 | 55 |
| 475 | 20241015 | 121400 | 5973992390 | 8420 | 8420 | 8420 | 8420 | 680 |
| 476 | 20241015 | 121300 | 5968266790 | 8420 | 8450 | 8450 | 8420 | 2189 |
| 477 | 20241015 | 121200 | 5949823890 | 8430 | 8430 | 8430 | 8420 | 1304 |
| 478 | 20241015 | 121100 | 5938834650 | 8430 | 8430 | 8430 | 8420 | 1251 |
| 479 | 20241015 | 121000 | 5928290390 | 8430 | 8430 | 8430 | 8430 | 542 |
| 480 | 20241015 | 120900 | 5923721330 | 8430 | 8440 | 8440 | 8430 | 2787 |
| 481 | 20241015 | 120800 | 5900224850 | 8440 | 8450 | 8450 | 8440 | 125 |
| 482 | 20241015 | 120700 | 5899169840 | 8440 | 8440 | 8440 | 8430 | 503 |
| 483 | 20241015 | 120600 | 5894924530 | 8440 | 8440 | 8440 | 8440 | 0 |
| 484 | 20241015 | 120500 | 5894924530 | 8440 | 8440 | 8440 | 8440 | 44 |
| 485 | 20241015 | 120400 | 5894553170 | 8440 | 8450 | 8460 | 8440 | 3443 |
| 486 | 20241015 | 120300 | 5865477580 | 8450 | 8460 | 8460 | 8450 | 2442 |
| 487 | 20241015 | 120200 | 5844841670 | 8450 | 8450 | 8450 | 8450 | 495 |
| 488 | 20241015 | 120100 | 5840658920 | 8450 | 8450 | 8450 | 8450 | 0 |
| 489 | 20241015 | 120000 | 5840658920 | 8450 | 8460 | 8460 | 8450 | 596 |
| 490 | 20241015 | 115900 | 5835622600 | 8460 | 8460 | 8460 | 8460 | 439 |
| 491 | 20241015 | 115800 | 5831908660 | 8460 | 8460 | 8470 | 8460 | 377 |
| 492 | 20241015 | 115700 | 5828719190 | 8460 | 8470 | 8470 | 8460 | 1336 |
| 493 | 20241015 | 115600 | 5817413860 | 8470 | 8470 | 8480 | 8470 | 47 |
| 494 | 20241015 | 115500 | 5817015740 | 8470 | 8470 | 8470 | 8470 | 275 |
| 495 | 20241015 | 115400 | 5814686490 | 8470 | 8470 | 8470 | 8470 | 2 |
| 496 | 20241015 | 115300 | 5814669550 | 8470 | 8470 | 8470 | 8470 | 51 |
| 497 | 20241015 | 115200 | 5814237580 | 8470 | 8470 | 8470 | 8460 | 832 |
| 498 | 20241015 | 115100 | 5807194540 | 8480 | 8480 | 8480 | 8480 | 0 |
| 499 | 20241015 | 115000 | 5807194540 | 8480 | 8480 | 8480 | 8480 | 0 |
| 500 | 20241015 | 114900 | 5807194540 | 8480 | 8470 | 8480 | 8470 | 65 |
| 501 | 20241015 | 114800 | 5806643790 | 8470 | 8460 | 8470 | 8460 | 72 |
| 502 | 20241015 | 114700 | 5806033980 | 8460 | 8460 | 8460 | 8460 | 0 |
| 503 | 20241015 | 114600 | 5806033980 | 8460 | 8470 | 8470 | 8460 | 1015 |
| 504 | 20241015 | 114500 | 5797446660 | 8470 | 8470 | 8470 | 8470 | 113 |
| 505 | 20241015 | 114400 | 5796489550 | 8470 | 8470 | 8470 | 8470 | 1 |
| 506 | 20241015 | 114300 | 5796481080 | 8470 | 8470 | 8470 | 8450 | 4869 |
| 507 | 20241015 | 114200 | 5755279110 | 8470 | 8470 | 8470 | 8470 | 1192 |
| 508 | 20241015 | 114100 | 5745182870 | 8480 | 8480 | 8480 | 8480 | 400 |
| 509 | 20241015 | 114000 | 5741790870 | 8470 | 8470 | 8480 | 8470 | 262 |
| 510 | 20241015 | 113900 | 5739571330 | 8480 | 8470 | 8480 | 8470 | 315 |
| 511 | 20241015 | 113800 | 5736901570 | 8470 | 8470 | 8470 | 8470 | 135 |
| 512 | 20241015 | 113700 | 5735758120 | 8460 | 8460 | 8460 | 8460 | 0 |
| 513 | 20241015 | 113600 | 5735758120 | 8460 | 8460 | 8460 | 8460 | 1810 |
| 514 | 20241015 | 113500 | 5720445520 | 8460 | 8460 | 8460 | 8460 | 2174 |
| 515 | 20241015 | 113400 | 5702053480 | 8450 | 8460 | 8460 | 8450 | 900 |
| 516 | 20241015 | 113300 | 5694442870 | 8460 | 8460 | 8460 | 8460 | 105 |
| 517 | 20241015 | 113200 | 5693554570 | 8460 | 8480 | 8480 | 8460 | 143 |
| 518 | 20241015 | 113100 | 5692344770 | 8480 | 8480 | 8480 | 8470 | 320 |
| 519 | 20241015 | 113000 | 5689634170 | 8480 | 8480 | 8480 | 8470 | 243 |
| 520 | 20241015 | 112900 | 5687574940 | 8480 | 8460 | 8480 | 8460 | 513 |
| 521 | 20241015 | 112800 | 5683231720 | 8440 | 8470 | 8470 | 8440 | 2520 |
| 522 | 20241015 | 112700 | 5661949130 | 8470 | 8470 | 8470 | 8450 | 506 |
| 523 | 20241015 | 112600 | 5657670410 | 8460 | 8450 | 8460 | 8450 | 53 |
| 524 | 20241015 | 112500 | 5657222490 | 8450 | 8450 | 8450 | 8450 | 49 |
| 525 | 20241015 | 112400 | 5656808440 | 8450 | 8450 | 8460 | 8440 | 938 |
| 526 | 20241015 | 112300 | 5648887260 | 8450 | 8440 | 8450 | 8440 | 1025 |
| 527 | 20241015 | 112200 | 5640236010 | 8440 | 8440 | 8440 | 8440 | 1 |
| 528 | 20241015 | 112100 | 5640227570 | 8440 | 8430 | 8440 | 8430 | 253 |
| 529 | 20241015 | 112000 | 5638092370 | 8430 | 8430 | 8430 | 8430 | 1016 |
| 530 | 20241015 | 111900 | 5629527490 | 8430 | 8440 | 8450 | 8430 | 2610 |
| 531 | 20241015 | 111800 | 5607524570 | 8440 | 8430 | 8440 | 8430 | 30 |
| 532 | 20241015 | 111700 | 5607271480 | 8430 | 8440 | 8450 | 8430 | 424 |
| 533 | 20241015 | 111600 | 5603694820 | 8440 | 8440 | 8440 | 8440 | 200 |
| 534 | 20241015 | 111500 | 5602006820 | 8430 | 8440 | 8440 | 8430 | 3473 |
| 535 | 20241015 | 111400 | 5572721780 | 8440 | 8440 | 8440 | 8430 | 1687 |
| 536 | 20241015 | 111300 | 5558489400 | 8430 | 8450 | 8450 | 8430 | 4192 |
| 537 | 20241015 | 111200 | 5523138050 | 8440 | 8450 | 8450 | 8440 | 21411 |
| 538 | 20241015 | 111100 | 5342229210 | 8450 | 8460 | 8460 | 8440 | 2841 |
| 539 | 20241015 | 111000 | 5318210330 | 8460 | 8460 | 8470 | 8460 | 1748 |
| 540 | 20241015 | 110900 | 5303412070 | 8460 | 8480 | 8480 | 8460 | 1670 |
| 541 | 20241015 | 110800 | 5289267000 | 8480 | 8490 | 8490 | 8470 | 1987 |
| 542 | 20241015 | 110700 | 5272433840 | 8490 | 8490 | 8490 | 8490 | 8 |
| 543 | 20241015 | 110600 | 5272365920 | 8480 | 8470 | 8480 | 8460 | 3578 |
| 544 | 20241015 | 110500 | 5242059210 | 8470 | 8470 | 8470 | 8460 | 2751 |
| 545 | 20241015 | 110400 | 5218758730 | 8470 | 8470 | 8480 | 8470 | 434 |
| 546 | 20241015 | 110300 | 5215081350 | 8480 | 8480 | 8480 | 8480 | 208 |
| 547 | 20241015 | 110200 | 5213317510 | 8480 | 8470 | 8480 | 8470 | 1062 |
| 548 | 20241015 | 110100 | 5204317350 | 8470 | 8490 | 8490 | 8470 | 2632 |
| 549 | 20241015 | 110000 | 5181999760 | 8490 | 8500 | 8500 | 8490 | 3511 |
| 550 | 20241015 | 105900 | 5152164260 | 8510 | 8500 | 8510 | 8500 | 1672 |
| 551 | 20241015 | 105800 | 5137951990 | 8510 | 8510 | 8510 | 8510 | 153 |
| 552 | 20241015 | 105700 | 5136649960 | 8510 | 8520 | 8520 | 8510 | 2155 |
| 553 | 20241015 | 105600 | 5118308000 | 8520 | 8530 | 8530 | 8510 | 707 |
| 554 | 20241015 | 105500 | 5112284580 | 8520 | 8510 | 8520 | 8510 | 1122 |
| 555 | 20241015 | 105400 | 5102730110 | 8520 | 8510 | 8530 | 8510 | 3033 |
| 556 | 20241015 | 105300 | 5076891400 | 8510 | 8510 | 8520 | 8510 | 952 |
| 557 | 20241015 | 105200 | 5068789870 | 8510 | 8520 | 8520 | 8510 | 1220 |
| 558 | 20241015 | 105100 | 5058406520 | 8520 | 8500 | 8520 | 8500 | 4750 |
| 559 | 20241015 | 105000 | 5018007470 | 8500 | 8490 | 8500 | 8490 | 1272 |
| 560 | 20241015 | 104900 | 5007204800 | 8490 | 8490 | 8490 | 8480 | 526 |
| 561 | 20241015 | 104800 | 5002743790 | 8490 | 8490 | 8490 | 8490 | 555 |
| 562 | 20241015 | 104700 | 4998031840 | 8490 | 8500 | 8500 | 8490 | 637 |
| 563 | 20241015 | 104600 | 4992623230 | 8490 | 8510 | 8520 | 8490 | 3716 |
| 564 | 20241015 | 104500 | 4961003830 | 8510 | 8500 | 8520 | 8500 | 2454 |
| 565 | 20241015 | 104400 | 4940113740 | 8490 | 8500 | 8500 | 8490 | 308 |
| 566 | 20241015 | 104300 | 4937495750 | 8500 | 8490 | 8500 | 8470 | 1871 |
| 567 | 20241015 | 104200 | 4921617450 | 8500 | 8510 | 8510 | 8490 | 1422 |
| 568 | 20241015 | 104100 | 4909536450 | 8510 | 8510 | 8510 | 8500 | 2345 |
| 569 | 20241015 | 104000 | 4889585240 | 8510 | 8520 | 8530 | 8500 | 2991 |
| 570 | 20241015 | 103900 | 4864109370 | 8520 | 8520 | 8530 | 8510 | 1045 |
| 571 | 20241015 | 103800 | 4855207550 | 8520 | 8510 | 8520 | 8500 | 5496 |
| 572 | 20241015 | 103700 | 4808438850 | 8520 | 8500 | 8530 | 8500 | 7041 |
| 573 | 20241015 | 103600 | 4748441130 | 8500 | 8460 | 8510 | 8460 | 8388 |
| 574 | 20241015 | 103500 | 4677243770 | 8460 | 8440 | 8460 | 8430 | 4374 |
| 575 | 20241015 | 103400 | 4640354870 | 8440 | 8430 | 8440 | 8430 | 821 |
| 576 | 20241015 | 103300 | 4633431250 | 8420 | 8420 | 8420 | 8420 | 1066 |
| 577 | 20241015 | 103200 | 4624455530 | 8420 | 8420 | 8430 | 8420 | 1691 |
| 578 | 20241015 | 103100 | 4610216710 | 8410 | 8410 | 8410 | 8410 | 477 |
| 579 | 20241015 | 103000 | 4606205140 | 8410 | 8410 | 8410 | 8410 | 30 |
| 580 | 20241015 | 102900 | 4605952840 | 8420 | 8410 | 8420 | 8410 | 753 |
| 581 | 20241015 | 102800 | 4599618280 | 8410 | 8410 | 8420 | 8400 | 2004 |
| 582 | 20241015 | 102700 | 4582778750 | 8410 | 8410 | 8420 | 8410 | 4479 |
| 583 | 20241015 | 102600 | 4545069350 | 8410 | 8390 | 8410 | 8390 | 1377 |
| 584 | 20241015 | 102500 | 4533514290 | 8390 | 8390 | 8390 | 8390 | 1011 |
| 585 | 20241015 | 102400 | 4525032000 | 8390 | 8410 | 8420 | 8390 | 2851 |
| 586 | 20241015 | 102300 | 4501098120 | 8400 | 8410 | 8420 | 8400 | 2567 |
| 587 | 20241015 | 102200 | 4479490880 | 8410 | 8400 | 8420 | 8400 | 817 |
| 588 | 20241015 | 102100 | 4472612710 | 8400 | 8400 | 8400 | 8400 | 400 |
| 589 | 20241015 | 102000 | 4469252710 | 8420 | 8400 | 8430 | 8400 | 3345 |
| 590 | 20241015 | 101900 | 4441094410 | 8400 | 8410 | 8410 | 8400 | 452 |
| 591 | 20241015 | 101800 | 4437296200 | 8420 | 8420 | 8420 | 8410 | 2845 |
| 592 | 20241015 | 101700 | 4413341340 | 8420 | 8440 | 8440 | 8420 | 1790 |
| 593 | 20241015 | 101600 | 4398257470 | 8440 | 8440 | 8450 | 8440 | 69 |
| 594 | 20241015 | 101500 | 4397675100 | 8430 | 8430 | 8430 | 8430 | 204 |
| 595 | 20241015 | 101400 | 4395955380 | 8440 | 8450 | 8450 | 8440 | 174 |
| 596 | 20241015 | 101300 | 4394486290 | 8450 | 8450 | 8450 | 8440 | 653 |
| 597 | 20241015 | 101200 | 4388972250 | 8440 | 8440 | 8440 | 8430 | 594 |
| 598 | 20241015 | 101100 | 4383959390 | 8440 | 8430 | 8440 | 8420 | 1764 |
| 599 | 20241015 | 101000 | 4369083440 | 8430 | 8390 | 8430 | 8390 | 847 |
| 600 | 20241015 | 100900 | 4361965790 | 8380 | 8380 | 8390 | 8380 | 1174 |
| 601 | 20241015 | 100800 | 4352127150 | 8400 | 8390 | 8400 | 8380 | 2222 |
| 602 | 20241015 | 100700 | 4333477180 | 8390 | 8400 | 8400 | 8390 | 2316 |
| 603 | 20241015 | 100600 | 4314042520 | 8400 | 8440 | 8440 | 8400 | 7143 |
| 604 | 20241015 | 100500 | 4253940050 | 8440 | 8440 | 8440 | 8420 | 1475 |
| 605 | 20241015 | 100400 | 4241506210 | 8430 | 8430 | 8440 | 8430 | 90 |
| 606 | 20241015 | 100300 | 4240747410 | 8440 | 8440 | 8450 | 8440 | 71 |
| 607 | 20241015 | 100200 | 4240148060 | 8440 | 8460 | 8460 | 8440 | 196 |
| 608 | 20241015 | 100100 | 4238492180 | 8440 | 8440 | 8440 | 8440 | 30 |
| 609 | 20241015 | 100000 | 4238238980 | 8440 | 8450 | 8470 | 8440 | 715 |
| 610 | 20241015 | 095900 | 4232200570 | 8450 | 8440 | 8460 | 8440 | 745 |
| 611 | 20241015 | 095800 | 4225900760 | 8430 | 8420 | 8430 | 8420 | 1300 |
| 612 | 20241015 | 095700 | 4214948140 | 8420 | 8430 | 8430 | 8420 | 293 |
| 613 | 20241015 | 095600 | 4212479070 | 8430 | 8420 | 8440 | 8420 | 3891 |
| 614 | 20241015 | 095500 | 4179708620 | 8420 | 8430 | 8430 | 8420 | 4435 |
| 615 | 20241015 | 095400 | 4142357080 | 8430 | 8430 | 8430 | 8430 | 458 |
| 616 | 20241015 | 095300 | 4138496140 | 8450 | 8430 | 8450 | 8430 | 212 |
| 617 | 20241015 | 095200 | 4136708880 | 8420 | 8460 | 8460 | 8420 | 1200 |
| 618 | 20241015 | 095100 | 4126585030 | 8450 | 8460 | 8460 | 8440 | 1490 |
| 619 | 20241015 | 095000 | 4114005920 | 8460 | 8430 | 8460 | 8430 | 2610 |
| 620 | 20241015 | 094900 | 4091957590 | 8420 | 8440 | 8450 | 8420 | 641 |
| 621 | 20241015 | 094800 | 4086547590 | 8440 | 8430 | 8440 | 8430 | 1318 |
| 622 | 20241015 | 094700 | 4075428240 | 8410 | 8420 | 8430 | 8400 | 1236 |
| 623 | 20241015 | 094600 | 4065035460 | 8410 | 8430 | 8430 | 8410 | 825 |
| 624 | 20241015 | 094500 | 4058095190 | 8400 | 8410 | 8450 | 8400 | 5678 |
| 625 | 20241015 | 094400 | 4010315840 | 8410 | 8420 | 8450 | 8390 | 4474 |
| 626 | 20241015 | 094300 | 3972612700 | 8420 | 8430 | 8440 | 8380 | 11811 |
| 627 | 20241015 | 094200 | 3873278600 | 8430 | 8440 | 8460 | 8430 | 3667 |
| 628 | 20241015 | 094100 | 3842339900 | 8450 | 8450 | 8460 | 8440 | 4934 |
| 629 | 20241015 | 094000 | 3800673090 | 8450 | 8450 | 8460 | 8440 | 756 |
| 630 | 20241015 | 093900 | 3794288330 | 8440 | 8460 | 8460 | 8440 | 1318 |
| 631 | 20241015 | 093800 | 3783151080 | 8450 | 8450 | 8450 | 8430 | 1146 |
| 632 | 20241015 | 093700 | 3773473400 | 8450 | 8440 | 8470 | 8420 | 6717 |
| 633 | 20241015 | 093600 | 3716804660 | 8440 | 8460 | 8470 | 8440 | 10306 |
| 634 | 20241015 | 093500 | 3629731330 | 8460 | 8500 | 8500 | 8460 | 6785 |
| 635 | 20241015 | 093400 | 3572232250 | 8490 | 8540 | 8550 | 8490 | 7599 |
| 636 | 20241015 | 093300 | 3507531380 | 8540 | 8520 | 8540 | 8520 | 1266 |
| 637 | 20241015 | 093200 | 3496724050 | 8520 | 8530 | 8530 | 8510 | 5057 |
| 638 | 20241015 | 093100 | 3453613480 | 8530 | 8510 | 8540 | 8510 | 1469 |
| 639 | 20241015 | 093000 | 3441089810 | 8520 | 8540 | 8540 | 8520 | 3229 |
| 640 | 20241015 | 092900 | 3413551590 | 8540 | 8510 | 8540 | 8510 | 1257 |
| 641 | 20241015 | 092800 | 3402840900 | 8510 | 8540 | 8540 | 8500 | 492 |
| 642 | 20241015 | 092700 | 3398644830 | 8540 | 8480 | 8540 | 8480 | 5264 |
| 643 | 20241015 | 092600 | 3353750040 | 8500 | 8500 | 8500 | 8480 | 3597 |
| 644 | 20241015 | 092500 | 3323213170 | 8480 | 8490 | 8500 | 8480 | 1689 |
| 645 | 20241015 | 092400 | 3308875150 | 8490 | 8510 | 8520 | 8480 | 4307 |
| 646 | 20241015 | 092300 | 3272314280 | 8500 | 8490 | 8510 | 8480 | 4896 |
| 647 | 20241015 | 092200 | 3230712030 | 8490 | 8470 | 8490 | 8470 | 1439 |
| 648 | 20241015 | 092100 | 3218501510 | 8460 | 8460 | 8500 | 8450 | 7637 |
| 649 | 20241015 | 092000 | 3153865040 | 8470 | 8480 | 8480 | 8450 | 4099 |
| 650 | 20241015 | 091900 | 3119175940 | 8480 | 8490 | 8500 | 8470 | 3583 |
| 651 | 20241015 | 091800 | 3088774800 | 8490 | 8550 | 8550 | 8480 | 5438 |
| 652 | 20241015 | 091700 | 3042488820 | 8540 | 8520 | 8540 | 8520 | 1104 |
| 653 | 20241015 | 091600 | 3033069670 | 8520 | 8530 | 8530 | 8500 | 3453 |
| 654 | 20241015 | 091500 | 3003648750 | 8520 | 8510 | 8520 | 8480 | 3615 |
| 655 | 20241015 | 091400 | 2972887300 | 8510 | 8480 | 8520 | 8440 | 6586 |
| 656 | 20241015 | 091300 | 2917030340 | 8480 | 8430 | 8480 | 8430 | 2840 |
| 657 | 20241015 | 091200 | 2893037460 | 8430 | 8450 | 8480 | 8420 | 13282 |
| 658 | 20241015 | 091100 | 2780779540 | 8450 | 8520 | 8520 | 8450 | 12199 |
| 659 | 20241015 | 091000 | 2677218090 | 8520 | 8530 | 8540 | 8500 | 16508 |
| 660 | 20241015 | 090900 | 2536656950 | 8540 | 8560 | 8570 | 8530 | 5010 |
| 661 | 20241015 | 090800 | 2493854390 | 8560 | 8520 | 8580 | 8520 | 4884 |
| 662 | 20241015 | 090700 | 2452129760 | 8520 | 8510 | 8540 | 8510 | 4445 |
| 663 | 20241015 | 090600 | 2414268270 | 8540 | 8560 | 8570 | 8500 | 20800 |
| 664 | 20241015 | 090500 | 2236786500 | 8540 | 8550 | 8570 | 8530 | 16155 |
| 665 | 20241015 | 090400 | 2098656930 | 8570 | 8570 | 8620 | 8560 | 18115 |
| 666 | 20241015 | 090300 | 1943328930 | 8560 | 8550 | 8600 | 8550 | 15832 |
| 667 | 20241015 | 090200 | 1807726770 | 8550 | 8590 | 8600 | 8550 | 13759 |
| 668 | 20241015 | 090100 | 1689861110 | 8560 | 8650 | 8660 | 8530 | 66948 |
| 669 | 20241015 | 090000 | 1114155850 | 8650 | 8650 | 8680 | 8590 | 128436 |