33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 200500 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 12525 |
| 3 | 20241017 | 200400 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 4 | 20241017 | 200300 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 5 | 20241017 | 200200 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 6 | 20241017 | 200100 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 7 | 20241017 | 200000 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 8 | 20241017 | 195900 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 9 | 20241017 | 195800 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 10 | 20241017 | 195700 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 11 | 20241017 | 195600 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 12 | 20241017 | 195500 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 13 | 20241017 | 195400 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 14 | 20241017 | 195300 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 15 | 20241017 | 195200 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 16 | 20241017 | 195100 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 17 | 20241017 | 195000 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 18 | 20241017 | 194900 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 19 | 20241017 | 194800 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 20 | 20241017 | 194700 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 21 | 20241017 | 194600 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 22 | 20241017 | 194500 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 23 | 20241017 | 194400 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 24 | 20241017 | 194300 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 25 | 20241017 | 194200 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 26 | 20241017 | 194100 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 27 | 20241017 | 194000 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 28 | 20241017 | 193900 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 29 | 20241017 | 193800 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 30 | 20241017 | 193700 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 31 | 20241017 | 193600 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 32 | 20241017 | 193500 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 12525 |
| 33 | 20241017 | 193400 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 34 | 20241017 | 193300 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 35 | 20241017 | 193200 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 36 | 20241017 | 193100 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 37 | 20241017 | 193000 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 38 | 20241017 | 192900 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 39 | 20241017 | 192800 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 40 | 20241017 | 192700 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 41 | 20241017 | 192600 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 42 | 20241017 | 192500 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 43 | 20241017 | 192400 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 44 | 20241017 | 192300 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 45 | 20241017 | 192200 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 46 | 20241017 | 192100 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 47 | 20241017 | 192000 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 48 | 20241017 | 191900 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 49 | 20241017 | 191800 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 50 | 20241017 | 191700 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 51 | 20241017 | 191600 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 52 | 20241017 | 191500 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 53 | 20241017 | 191400 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 54 | 20241017 | 191300 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 55 | 20241017 | 191200 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 56 | 20241017 | 191100 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 57 | 20241017 | 191000 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 58 | 20241017 | 190900 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 59 | 20241017 | 190800 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 60 | 20241017 | 190700 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 61 | 20241017 | 190600 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 62 | 20241017 | 190500 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 12525 |
| 63 | 20241017 | 190400 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 64 | 20241017 | 190300 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 65 | 20241017 | 190200 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 66 | 20241017 | 190100 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 67 | 20241017 | 190000 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 68 | 20241017 | 185900 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 69 | 20241017 | 185800 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 70 | 20241017 | 185700 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 71 | 20241017 | 185600 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 72 | 20241017 | 185500 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 73 | 20241017 | 185400 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 74 | 20241017 | 185300 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 75 | 20241017 | 185200 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 76 | 20241017 | 185100 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 77 | 20241017 | 185000 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 78 | 20241017 | 184900 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 79 | 20241017 | 184800 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 80 | 20241017 | 184700 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 81 | 20241017 | 184600 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 82 | 20241017 | 184500 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 83 | 20241017 | 184400 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 84 | 20241017 | 184300 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 85 | 20241017 | 184200 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 86 | 20241017 | 184100 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 87 | 20241017 | 184000 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 88 | 20241017 | 183900 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 89 | 20241017 | 183800 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 90 | 20241017 | 183700 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 91 | 20241017 | 183600 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 92 | 20241017 | 183500 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 12525 |
| 93 | 20241017 | 183400 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 94 | 20241017 | 183300 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 95 | 20241017 | 183200 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 96 | 20241017 | 183100 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 97 | 20241017 | 183000 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 98 | 20241017 | 182900 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 99 | 20241017 | 182800 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 100 | 20241017 | 182700 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 101 | 20241017 | 182600 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 102 | 20241017 | 182500 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 103 | 20241017 | 182400 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 104 | 20241017 | 182300 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 105 | 20241017 | 182200 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 106 | 20241017 | 182100 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 107 | 20241017 | 182000 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 108 | 20241017 | 181900 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 109 | 20241017 | 181800 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 110 | 20241017 | 181700 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 111 | 20241017 | 181600 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 112 | 20241017 | 181500 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 113 | 20241017 | 181400 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 114 | 20241017 | 181300 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 115 | 20241017 | 181200 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 116 | 20241017 | 181100 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 117 | 20241017 | 181000 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 118 | 20241017 | 180900 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 119 | 20241017 | 180800 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 120 | 20241017 | 180700 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 121 | 20241017 | 180600 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 122 | 20241017 | 180500 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 12525 |
| 123 | 20241017 | 180400 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 124 | 20241017 | 180300 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 125 | 20241017 | 180200 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 126 | 20241017 | 180100 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 127 | 20241017 | 180000 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 128 | 20241017 | 175900 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 129 | 20241017 | 175800 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 130 | 20241017 | 175700 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 131 | 20241017 | 175600 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 132 | 20241017 | 175500 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 133 | 20241017 | 175400 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 134 | 20241017 | 175300 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 135 | 20241017 | 175200 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 136 | 20241017 | 175100 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 137 | 20241017 | 175000 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 138 | 20241017 | 174900 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 139 | 20241017 | 174800 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 140 | 20241017 | 174700 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 141 | 20241017 | 174600 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 142 | 20241017 | 174500 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 143 | 20241017 | 174400 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 144 | 20241017 | 174300 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 145 | 20241017 | 174200 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 146 | 20241017 | 174100 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 147 | 20241017 | 174000 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 148 | 20241017 | 173900 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 149 | 20241017 | 173800 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 150 | 20241017 | 173700 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 151 | 20241017 | 173600 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 152 | 20241017 | 173500 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 12525 |
| 153 | 20241017 | 173400 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 154 | 20241017 | 173300 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 155 | 20241017 | 173200 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 156 | 20241017 | 173100 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 157 | 20241017 | 173000 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 158 | 20241017 | 172900 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 159 | 20241017 | 172800 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 160 | 20241017 | 172700 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 161 | 20241017 | 172600 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 162 | 20241017 | 172500 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 163 | 20241017 | 172400 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 164 | 20241017 | 172300 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 165 | 20241017 | 172200 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 166 | 20241017 | 172100 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 167 | 20241017 | 172000 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 168 | 20241017 | 171900 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 169 | 20241017 | 171800 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 170 | 20241017 | 171700 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 171 | 20241017 | 171600 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 172 | 20241017 | 171500 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 173 | 20241017 | 171400 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 174 | 20241017 | 171300 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 175 | 20241017 | 171200 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 176 | 20241017 | 171100 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 177 | 20241017 | 171000 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 178 | 20241017 | 170900 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 179 | 20241017 | 170800 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 180 | 20241017 | 170700 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 181 | 20241017 | 170600 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 182 | 20241017 | 170500 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 12525 |
| 183 | 20241017 | 170400 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 184 | 20241017 | 170300 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 185 | 20241017 | 170200 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 186 | 20241017 | 170100 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 187 | 20241017 | 170000 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 188 | 20241017 | 165900 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 189 | 20241017 | 165800 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 190 | 20241017 | 165700 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 191 | 20241017 | 165600 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 192 | 20241017 | 165500 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 193 | 20241017 | 165400 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 194 | 20241017 | 165300 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 195 | 20241017 | 165200 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 196 | 20241017 | 165100 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 197 | 20241017 | 165000 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 198 | 20241017 | 164900 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 199 | 20241017 | 164800 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 200 | 20241017 | 164700 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 201 | 20241017 | 164600 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 202 | 20241017 | 164500 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 203 | 20241017 | 164400 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 204 | 20241017 | 164300 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 205 | 20241017 | 164200 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 206 | 20241017 | 164100 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 207 | 20241017 | 164000 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 208 | 20241017 | 163900 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 209 | 20241017 | 163800 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 210 | 20241017 | 163700 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 211 | 20241017 | 163600 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 212 | 20241017 | 163500 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 12525 |
| 213 | 20241017 | 163400 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 214 | 20241017 | 163300 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 215 | 20241017 | 163200 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 216 | 20241017 | 163100 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 217 | 20241017 | 163000 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 218 | 20241017 | 162900 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 219 | 20241017 | 162800 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 220 | 20241017 | 162700 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 221 | 20241017 | 162600 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 222 | 20241017 | 162500 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 223 | 20241017 | 162400 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 224 | 20241017 | 162300 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 225 | 20241017 | 162200 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 226 | 20241017 | 162100 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 227 | 20241017 | 162000 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 228 | 20241017 | 161900 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 229 | 20241017 | 161800 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 230 | 20241017 | 161700 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 231 | 20241017 | 161600 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 232 | 20241017 | 161500 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 233 | 20241017 | 161400 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 234 | 20241017 | 161300 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 235 | 20241017 | 161200 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 236 | 20241017 | 161100 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 237 | 20241017 | 161000 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 238 | 20241017 | 160900 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 239 | 20241017 | 160800 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 240 | 20241017 | 160700 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 241 | 20241017 | 160600 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 242 | 20241017 | 160500 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 12525 |
| 243 | 20241017 | 160400 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 244 | 20241017 | 160300 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 245 | 20241017 | 160200 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 246 | 20241017 | 160100 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 247 | 20241017 | 160000 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 248 | 20241017 | 155900 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 249 | 20241017 | 155800 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 250 | 20241017 | 155700 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 251 | 20241017 | 155600 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 252 | 20241017 | 155500 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 253 | 20241017 | 155400 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 254 | 20241017 | 155300 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 255 | 20241017 | 155200 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 256 | 20241017 | 155100 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 257 | 20241017 | 155000 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 258 | 20241017 | 154900 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 259 | 20241017 | 154800 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 260 | 20241017 | 154700 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 261 | 20241017 | 154600 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 262 | 20241017 | 154500 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 263 | 20241017 | 154400 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 264 | 20241017 | 154300 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 265 | 20241017 | 154200 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 266 | 20241017 | 154100 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 267 | 20241017 | 154000 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 268 | 20241017 | 153900 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 269 | 20241017 | 153800 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 270 | 20241017 | 153700 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 271 | 20241017 | 153600 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 272 | 20241017 | 153500 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 12525 |
| 273 | 20241017 | 153400 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 274 | 20241017 | 153300 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 275 | 20241017 | 153200 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 276 | 20241017 | 153100 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 0 |
| 277 | 20241017 | 153000 | 5838910380 | 8510 | 8510 | 8510 | 8510 | 12525 |
| 278 | 20241017 | 152900 | 5732322630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 279 | 20241017 | 152800 | 5732322630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 280 | 20241017 | 152700 | 5732322630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 281 | 20241017 | 152600 | 5732322630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 282 | 20241017 | 152500 | 5732322630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 283 | 20241017 | 152400 | 5732322630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 284 | 20241017 | 152300 | 5732322630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 285 | 20241017 | 152200 | 5732322630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 286 | 20241017 | 152100 | 5732322630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 287 | 20241017 | 152000 | 5732322630 | 8510 | 8510 | 8510 | 8510 | 0 |
| 288 | 20241017 | 151900 | 5732322630 | 8510 | 8530 | 8550 | 8510 | 6215 |
| 289 | 20241017 | 151800 | 5679383800 | 8520 | 8520 | 8530 | 8500 | 7220 |
| 290 | 20241017 | 151700 | 5617894970 | 8510 | 8510 | 8520 | 8500 | 2381 |
| 291 | 20241017 | 151600 | 5597620900 | 8510 | 8510 | 8520 | 8510 | 5258 |
| 292 | 20241017 | 151500 | 5552869040 | 8510 | 8510 | 8510 | 8500 | 12781 |
| 293 | 20241017 | 151400 | 5444155860 | 8520 | 8520 | 8520 | 8510 | 2740 |
| 294 | 20241017 | 151300 | 5420838390 | 8520 | 8530 | 8530 | 8520 | 407 |
| 295 | 20241017 | 151200 | 5417369370 | 8530 | 8530 | 8530 | 8520 | 550 |
| 296 | 20241017 | 151100 | 5412682350 | 8530 | 8540 | 8540 | 8530 | 659 |
| 297 | 20241017 | 151000 | 5407056430 | 8540 | 8530 | 8540 | 8530 | 2283 |
| 298 | 20241017 | 150900 | 5387573970 | 8540 | 8520 | 8540 | 8510 | 1529 |
| 299 | 20241017 | 150800 | 5374542430 | 8530 | 8540 | 8540 | 8510 | 897 |
| 300 | 20241017 | 150700 | 5366904600 | 8540 | 8500 | 8540 | 8490 | 1211 |
| 301 | 20241017 | 150600 | 5356588430 | 8520 | 8490 | 8520 | 8490 | 2540 |
| 302 | 20241017 | 150500 | 5334986930 | 8490 | 8510 | 8510 | 8490 | 807 |
| 303 | 20241017 | 150400 | 5328128120 | 8480 | 8490 | 8490 | 8480 | 2766 |
| 304 | 20241017 | 150300 | 5304669740 | 8510 | 8510 | 8510 | 8490 | 745 |
| 305 | 20241017 | 150200 | 5298344650 | 8490 | 8500 | 8510 | 8490 | 896 |
| 306 | 20241017 | 150100 | 5290722850 | 8500 | 8500 | 8500 | 8490 | 23 |
| 307 | 20241017 | 150000 | 5290527400 | 8510 | 8510 | 8510 | 8480 | 799 |
| 308 | 20241017 | 145900 | 5283751780 | 8520 | 8520 | 8520 | 8520 | 21 |
| 309 | 20241017 | 145800 | 5283572860 | 8520 | 8490 | 8520 | 8490 | 4119 |
| 310 | 20241017 | 145700 | 5248538280 | 8480 | 8490 | 8490 | 8480 | 2159 |
| 311 | 20241017 | 145600 | 5230219920 | 8500 | 8490 | 8500 | 8490 | 2328 |
| 312 | 20241017 | 145500 | 5210439500 | 8500 | 8480 | 8500 | 8480 | 3494 |
| 313 | 20241017 | 145400 | 5180758440 | 8490 | 8490 | 8490 | 8470 | 3277 |
| 314 | 20241017 | 145300 | 5152983150 | 8480 | 8490 | 8490 | 8480 | 171 |
| 315 | 20241017 | 145200 | 5151531760 | 8490 | 8490 | 8490 | 8480 | 191 |
| 316 | 20241017 | 145100 | 5149910330 | 8480 | 8480 | 8480 | 8480 | 2901 |
| 317 | 20241017 | 145000 | 5125309850 | 8470 | 8490 | 8490 | 8470 | 1516 |
| 318 | 20241017 | 144900 | 5112454190 | 8490 | 8490 | 8490 | 8490 | 124 |
| 319 | 20241017 | 144800 | 5111401430 | 8480 | 8500 | 8510 | 8480 | 598 |
| 320 | 20241017 | 144700 | 5106328890 | 8510 | 8490 | 8510 | 8480 | 1345 |
| 321 | 20241017 | 144600 | 5094899610 | 8490 | 8480 | 8490 | 8480 | 511 |
| 322 | 20241017 | 144500 | 5090566320 | 8480 | 8480 | 8490 | 8480 | 1106 |
| 323 | 20241017 | 144400 | 5081184920 | 8480 | 8480 | 8490 | 8480 | 1627 |
| 324 | 20241017 | 144300 | 5067387950 | 8480 | 8470 | 8500 | 8470 | 3217 |
| 325 | 20241017 | 144200 | 5040107780 | 8470 | 8500 | 8500 | 8470 | 1558 |
| 326 | 20241017 | 144100 | 5026893420 | 8500 | 8500 | 8500 | 8500 | 1 |
| 327 | 20241017 | 144000 | 5026884920 | 8490 | 8500 | 8500 | 8490 | 103 |
| 328 | 20241017 | 143900 | 5026009950 | 8500 | 8500 | 8500 | 8500 | 1 |
| 329 | 20241017 | 143800 | 5026001450 | 8490 | 8500 | 8500 | 8490 | 24 |
| 330 | 20241017 | 143700 | 5025797590 | 8500 | 8490 | 8500 | 8480 | 87 |
| 331 | 20241017 | 143600 | 5025059010 | 8490 | 8490 | 8490 | 8490 | 304 |
| 332 | 20241017 | 143500 | 5022478050 | 8490 | 8510 | 8510 | 8490 | 979 |
| 333 | 20241017 | 143400 | 5014152600 | 8510 | 8520 | 8520 | 8510 | 85 |
| 334 | 20241017 | 143300 | 5013428750 | 8520 | 8520 | 8530 | 8500 | 741 |
| 335 | 20241017 | 143200 | 5007110930 | 8530 | 8500 | 8530 | 8500 | 1577 |
| 336 | 20241017 | 143100 | 4993669920 | 8510 | 8520 | 8520 | 8500 | 930 |
| 337 | 20241017 | 143000 | 4985761500 | 8520 | 8500 | 8520 | 8500 | 1076 |
| 338 | 20241017 | 142900 | 4976603900 | 8490 | 8490 | 8490 | 8480 | 1534 |
| 339 | 20241017 | 142800 | 4963581740 | 8490 | 8480 | 8490 | 8460 | 72 |
| 340 | 20241017 | 142700 | 4962970970 | 8470 | 8460 | 8470 | 8450 | 2216 |
| 341 | 20241017 | 142600 | 4944239700 | 8460 | 8470 | 8470 | 8460 | 992 |
| 342 | 20241017 | 142500 | 4935843360 | 8470 | 8470 | 8470 | 8460 | 700 |
| 343 | 20241017 | 142400 | 4929919090 | 8470 | 8470 | 8470 | 8470 | 113 |
| 344 | 20241017 | 142300 | 4928961980 | 8470 | 8480 | 8490 | 8470 | 106 |
| 345 | 20241017 | 142200 | 4928063590 | 8480 | 8480 | 8480 | 8480 | 214 |
| 346 | 20241017 | 142100 | 4926248870 | 8490 | 8490 | 8490 | 8480 | 18 |
| 347 | 20241017 | 142000 | 4926096060 | 8490 | 8480 | 8490 | 8480 | 323 |
| 348 | 20241017 | 141900 | 4923356020 | 8480 | 8480 | 8480 | 8460 | 235 |
| 349 | 20241017 | 141800 | 4921365690 | 8480 | 8480 | 8490 | 8480 | 149 |
| 350 | 20241017 | 141700 | 4920102160 | 8490 | 8480 | 8490 | 8480 | 109 |
| 351 | 20241017 | 141600 | 4919177820 | 8480 | 8490 | 8490 | 8480 | 94 |
| 352 | 20241017 | 141500 | 4918380570 | 8490 | 8490 | 8490 | 8490 | 1 |
| 353 | 20241017 | 141400 | 4918372080 | 8480 | 8480 | 8490 | 8480 | 118 |
| 354 | 20241017 | 141300 | 4917370820 | 8480 | 8490 | 8490 | 8480 | 17 |
| 355 | 20241017 | 141200 | 4917226650 | 8480 | 8480 | 8480 | 8480 | 5 |
| 356 | 20241017 | 141100 | 4917184250 | 8490 | 8490 | 8490 | 8490 | 0 |
| 357 | 20241017 | 141000 | 4917184250 | 8490 | 8470 | 8490 | 8470 | 2 |
| 358 | 20241017 | 140900 | 4917167290 | 8470 | 8520 | 8520 | 8440 | 4768 |
| 359 | 20241017 | 140800 | 4876819640 | 8520 | 8510 | 8520 | 8510 | 126 |
| 360 | 20241017 | 140700 | 4875747360 | 8510 | 8510 | 8520 | 8510 | 1045 |
| 361 | 20241017 | 140600 | 4866854400 | 8480 | 8490 | 8510 | 8480 | 606 |
| 362 | 20241017 | 140500 | 4861707450 | 8470 | 8490 | 8490 | 8470 | 117 |
| 363 | 20241017 | 140400 | 4860714240 | 8490 | 8490 | 8490 | 8450 | 399 |
| 364 | 20241017 | 140300 | 4857339170 | 8490 | 8490 | 8490 | 8490 | 31 |
| 365 | 20241017 | 140200 | 4857075980 | 8450 | 8430 | 8460 | 8420 | 2436 |
| 366 | 20241017 | 140100 | 4836508450 | 8430 | 8440 | 8440 | 8420 | 6188 |
| 367 | 20241017 | 140000 | 4784344340 | 8440 | 8440 | 8440 | 8420 | 5165 |
| 368 | 20241017 | 135900 | 4740775030 | 8440 | 8460 | 8460 | 8440 | 1432 |
| 369 | 20241017 | 135800 | 4728687260 | 8450 | 8450 | 8450 | 8440 | 62 |
| 370 | 20241017 | 135700 | 4728163460 | 8460 | 8440 | 8460 | 8440 | 520 |
| 371 | 20241017 | 135600 | 4723774520 | 8440 | 8440 | 8450 | 8440 | 1126 |
| 372 | 20241017 | 135500 | 4714271020 | 8440 | 8440 | 8450 | 8440 | 870 |
| 373 | 20241017 | 135400 | 4706928060 | 8440 | 8440 | 8440 | 8440 | 1625 |
| 374 | 20241017 | 135300 | 4693213060 | 8440 | 8450 | 8460 | 8440 | 1034 |
| 375 | 20241017 | 135200 | 4684479550 | 8450 | 8450 | 8450 | 8450 | 232 |
| 376 | 20241017 | 135100 | 4682519150 | 8460 | 8460 | 8460 | 8460 | 211 |
| 377 | 20241017 | 135000 | 4680734090 | 8460 | 8460 | 8460 | 8460 | 820 |
| 378 | 20241017 | 134900 | 4673796890 | 8440 | 8480 | 8480 | 8440 | 5681 |
| 379 | 20241017 | 134800 | 4625783750 | 8480 | 8480 | 8480 | 8480 | 212 |
| 380 | 20241017 | 134700 | 4623985990 | 8480 | 8490 | 8490 | 8480 | 1061 |
| 381 | 20241017 | 134600 | 4614982340 | 8490 | 8510 | 8510 | 8490 | 3336 |
| 382 | 20241017 | 134500 | 4586640190 | 8510 | 8510 | 8510 | 8500 | 1012 |
| 383 | 20241017 | 134400 | 4578036800 | 8520 | 8510 | 8520 | 8510 | 636 |
| 384 | 20241017 | 134300 | 4572624410 | 8510 | 8500 | 8520 | 8500 | 162 |
| 385 | 20241017 | 134200 | 4571246400 | 8500 | 8490 | 8500 | 8490 | 712 |
| 386 | 20241017 | 134100 | 4565197400 | 8490 | 8480 | 8500 | 8480 | 7289 |
| 387 | 20241017 | 134000 | 4503318690 | 8480 | 8490 | 8500 | 8480 | 1597 |
| 388 | 20241017 | 133900 | 4489763650 | 8500 | 8500 | 8500 | 8500 | 52 |
| 389 | 20241017 | 133800 | 4489321650 | 8510 | 8500 | 8510 | 8500 | 2 |
| 390 | 20241017 | 133700 | 4489304640 | 8510 | 8480 | 8510 | 8480 | 576 |
| 391 | 20241017 | 133600 | 4484420040 | 8510 | 8510 | 8510 | 8480 | 1960 |
| 392 | 20241017 | 133500 | 4467788430 | 8510 | 8500 | 8510 | 8500 | 956 |
| 393 | 20241017 | 133400 | 4459655280 | 8500 | 8460 | 8500 | 8460 | 5348 |
| 394 | 20241017 | 133300 | 4414302420 | 8480 | 8480 | 8480 | 8460 | 5717 |
| 395 | 20241017 | 133200 | 4365871110 | 8480 | 8490 | 8500 | 8480 | 3082 |
| 396 | 20241017 | 133100 | 4339707110 | 8490 | 8510 | 8510 | 8490 | 611 |
| 397 | 20241017 | 133000 | 4334514190 | 8500 | 8510 | 8520 | 8500 | 138 |
| 398 | 20241017 | 132900 | 4333338810 | 8500 | 8510 | 8510 | 8500 | 49 |
| 399 | 20241017 | 132800 | 4332922300 | 8520 | 8490 | 8520 | 8490 | 2 |
| 400 | 20241017 | 132700 | 4332905290 | 8510 | 8490 | 8510 | 8490 | 555 |
| 401 | 20241017 | 132600 | 4328188310 | 8490 | 8510 | 8510 | 8490 | 862 |
| 402 | 20241017 | 132500 | 4320859020 | 8510 | 8520 | 8530 | 8510 | 1459 |
| 403 | 20241017 | 132400 | 4308437480 | 8520 | 8510 | 8520 | 8510 | 102 |
| 404 | 20241017 | 132300 | 4307569420 | 8510 | 8520 | 8530 | 8510 | 174 |
| 405 | 20241017 | 132200 | 4306087570 | 8520 | 8520 | 8520 | 8510 | 11 |
| 406 | 20241017 | 132100 | 4305993910 | 8520 | 8520 | 8520 | 8510 | 272 |
| 407 | 20241017 | 132000 | 4303677470 | 8520 | 8520 | 8520 | 8520 | 110 |
| 408 | 20241017 | 131900 | 4302740270 | 8520 | 8510 | 8520 | 8510 | 607 |
| 409 | 20241017 | 131800 | 4297574690 | 8520 | 8520 | 8520 | 8500 | 80 |
| 410 | 20241017 | 131700 | 4296893190 | 8500 | 8510 | 8510 | 8490 | 2980 |
| 411 | 20241017 | 131600 | 4271560850 | 8530 | 8530 | 8530 | 8520 | 99 |
| 412 | 20241017 | 131500 | 4270716790 | 8510 | 8520 | 8520 | 8510 | 2069 |
| 413 | 20241017 | 131400 | 4253100180 | 8510 | 8520 | 8520 | 8510 | 1207 |
| 414 | 20241017 | 131300 | 4242826770 | 8520 | 8520 | 8520 | 8520 | 776 |
| 415 | 20241017 | 131200 | 4236215250 | 8520 | 8510 | 8520 | 8510 | 37 |
| 416 | 20241017 | 131100 | 4235900170 | 8510 | 8510 | 8510 | 8510 | 326 |
| 417 | 20241017 | 131000 | 4233125910 | 8510 | 8510 | 8510 | 8510 | 590 |
| 418 | 20241017 | 130900 | 4228105010 | 8510 | 8510 | 8520 | 8510 | 107 |
| 419 | 20241017 | 130800 | 4227194340 | 8510 | 8510 | 8530 | 8510 | 812 |
| 420 | 20241017 | 130700 | 4220272100 | 8520 | 8520 | 8520 | 8510 | 272 |
| 421 | 20241017 | 130600 | 4217957360 | 8510 | 8510 | 8520 | 8510 | 601 |
| 422 | 20241017 | 130500 | 4212839740 | 8510 | 8520 | 8530 | 8500 | 2368 |
| 423 | 20241017 | 130400 | 4192697770 | 8510 | 8520 | 8530 | 8510 | 2956 |
| 424 | 20241017 | 130300 | 4167534710 | 8520 | 8510 | 8520 | 8510 | 1083 |
| 425 | 20241017 | 130200 | 4158315420 | 8510 | 8530 | 8530 | 8510 | 2175 |
| 426 | 20241017 | 130100 | 4139786870 | 8520 | 8530 | 8530 | 8520 | 700 |
| 427 | 20241017 | 130000 | 4133820880 | 8520 | 8520 | 8520 | 8520 | 705 |
| 428 | 20241017 | 125900 | 4127814280 | 8520 | 8540 | 8540 | 8520 | 2799 |
| 429 | 20241017 | 125800 | 4103933820 | 8540 | 8540 | 8540 | 8540 | 230 |
| 430 | 20241017 | 125700 | 4101969620 | 8530 | 8540 | 8540 | 8530 | 594 |
| 431 | 20241017 | 125600 | 4096897030 | 8550 | 8540 | 8550 | 8530 | 392 |
| 432 | 20241017 | 125500 | 4093551940 | 8540 | 8540 | 8550 | 8540 | 1517 |
| 433 | 20241017 | 125400 | 4080595280 | 8550 | 8540 | 8550 | 8540 | 28 |
| 434 | 20241017 | 125300 | 4080356120 | 8540 | 8550 | 8550 | 8540 | 165 |
| 435 | 20241017 | 125200 | 4078946520 | 8550 | 8550 | 8550 | 8550 | 5 |
| 436 | 20241017 | 125100 | 4078903770 | 8550 | 8550 | 8550 | 8540 | 98 |
| 437 | 20241017 | 125000 | 4078066830 | 8540 | 8550 | 8550 | 8540 | 371 |
| 438 | 20241017 | 124900 | 4074896970 | 8550 | 8540 | 8550 | 8540 | 302 |
| 439 | 20241017 | 124800 | 4072317870 | 8540 | 8540 | 8550 | 8540 | 1784 |
| 440 | 20241017 | 124700 | 4057075400 | 8540 | 8550 | 8550 | 8540 | 762 |
| 441 | 20241017 | 124600 | 4050567390 | 8540 | 8530 | 8550 | 8530 | 910 |
| 442 | 20241017 | 124500 | 4042801450 | 8540 | 8550 | 8550 | 8540 | 1798 |
| 443 | 20241017 | 124400 | 4027445370 | 8560 | 8560 | 8560 | 8560 | 3 |
| 444 | 20241017 | 124300 | 4027419690 | 8570 | 8570 | 8570 | 8570 | 3 |
| 445 | 20241017 | 124200 | 4027393980 | 8540 | 8560 | 8570 | 8540 | 187 |
| 446 | 20241017 | 124100 | 4025794400 | 8570 | 8550 | 8570 | 8530 | 3679 |
| 447 | 20241017 | 124000 | 3994394940 | 8540 | 8550 | 8580 | 8540 | 333 |
| 448 | 20241017 | 123900 | 3991545940 | 8580 | 8580 | 8580 | 8580 | 0 |
| 449 | 20241017 | 123800 | 3991545940 | 8580 | 8540 | 8580 | 8540 | 433 |
| 450 | 20241017 | 123700 | 3987848080 | 8550 | 8550 | 8550 | 8550 | 1288 |
| 451 | 20241017 | 123600 | 3976835680 | 8580 | 8580 | 8580 | 8580 | 0 |
| 452 | 20241017 | 123500 | 3976835680 | 8580 | 8580 | 8580 | 8580 | 5 |
| 453 | 20241017 | 123400 | 3976792780 | 8580 | 8580 | 8580 | 8550 | 223 |
| 454 | 20241017 | 123300 | 3974885640 | 8580 | 8560 | 8590 | 8550 | 1685 |
| 455 | 20241017 | 123200 | 3960472330 | 8570 | 8570 | 8570 | 8570 | 338 |
| 456 | 20241017 | 123100 | 3957575670 | 8570 | 8590 | 8590 | 8570 | 49 |
| 457 | 20241017 | 123000 | 3957155180 | 8580 | 8580 | 8580 | 8580 | 690 |
| 458 | 20241017 | 122900 | 3951234980 | 8580 | 8590 | 8590 | 8580 | 62 |
| 459 | 20241017 | 122800 | 3950702820 | 8560 | 8560 | 8590 | 8560 | 1771 |
| 460 | 20241017 | 122700 | 3935533380 | 8570 | 8570 | 8570 | 8570 | 199 |
| 461 | 20241017 | 122600 | 3933827950 | 8570 | 8570 | 8570 | 8560 | 1173 |
| 462 | 20241017 | 122500 | 3923782280 | 8560 | 8570 | 8570 | 8560 | 175 |
| 463 | 20241017 | 122400 | 3922282540 | 8560 | 8570 | 8570 | 8560 | 493 |
| 464 | 20241017 | 122300 | 3918062350 | 8570 | 8570 | 8570 | 8570 | 71 |
| 465 | 20241017 | 122200 | 3917453880 | 8560 | 8570 | 8590 | 8550 | 3887 |
| 466 | 20241017 | 122100 | 3884183770 | 8570 | 8590 | 8590 | 8570 | 3909 |
| 467 | 20241017 | 122000 | 3850656980 | 8590 | 8590 | 8590 | 8590 | 98 |
| 468 | 20241017 | 121900 | 3849815160 | 8590 | 8590 | 8600 | 8580 | 3629 |
| 469 | 20241017 | 121800 | 3818648770 | 8600 | 8600 | 8600 | 8600 | 18 |
| 470 | 20241017 | 121700 | 3818493970 | 8590 | 8590 | 8590 | 8590 | 299 |
| 471 | 20241017 | 121600 | 3815925560 | 8590 | 8590 | 8590 | 8590 | 72 |
| 472 | 20241017 | 121500 | 3815307080 | 8590 | 8600 | 8610 | 8590 | 281 |
| 473 | 20241017 | 121400 | 3812891250 | 8610 | 8600 | 8610 | 8590 | 179 |
| 474 | 20241017 | 121300 | 3811353600 | 8600 | 8610 | 8610 | 8600 | 122 |
| 475 | 20241017 | 121200 | 3810304380 | 8600 | 8600 | 8600 | 8600 | 1 |
| 476 | 20241017 | 121100 | 3810295780 | 8600 | 8600 | 8600 | 8600 | 283 |
| 477 | 20241017 | 121000 | 3807861980 | 8600 | 8590 | 8600 | 8590 | 302 |
| 478 | 20241017 | 120900 | 3805267390 | 8600 | 8600 | 8600 | 8600 | 80 |
| 479 | 20241017 | 120800 | 3804579390 | 8590 | 8590 | 8590 | 8590 | 862 |
| 480 | 20241017 | 120700 | 3797174810 | 8590 | 8600 | 8600 | 8590 | 428 |
| 481 | 20241017 | 120600 | 3793494410 | 8600 | 8590 | 8600 | 8590 | 165 |
| 482 | 20241017 | 120500 | 3792076910 | 8590 | 8600 | 8600 | 8590 | 685 |
| 483 | 20241017 | 120400 | 3786186110 | 8600 | 8600 | 8610 | 8600 | 371 |
| 484 | 20241017 | 120300 | 3782995210 | 8600 | 8600 | 8600 | 8600 | 1940 |
| 485 | 20241017 | 120200 | 3766311210 | 8600 | 8600 | 8600 | 8600 | 124 |
| 486 | 20241017 | 120100 | 3765244810 | 8600 | 8600 | 8600 | 8600 | 239 |
| 487 | 20241017 | 120000 | 3763189410 | 8600 | 8600 | 8600 | 8590 | 328 |
| 488 | 20241017 | 115900 | 3760369680 | 8590 | 8590 | 8600 | 8590 | 471 |
| 489 | 20241017 | 115800 | 3756322580 | 8590 | 8600 | 8600 | 8590 | 71 |
| 490 | 20241017 | 115700 | 3755712640 | 8600 | 8600 | 8600 | 8600 | 1885 |
| 491 | 20241017 | 115600 | 3739501640 | 8600 | 8600 | 8600 | 8600 | 0 |
| 492 | 20241017 | 115500 | 3739501640 | 8600 | 8600 | 8600 | 8600 | 242 |
| 493 | 20241017 | 115400 | 3737420440 | 8600 | 8620 | 8620 | 8600 | 2 |
| 494 | 20241017 | 115300 | 3737403220 | 8600 | 8610 | 8610 | 8600 | 2656 |
| 495 | 20241017 | 115200 | 3714540460 | 8610 | 8610 | 8610 | 8610 | 8 |
| 496 | 20241017 | 115100 | 3714471580 | 8610 | 8610 | 8610 | 8610 | 1519 |
| 497 | 20241017 | 115000 | 3701392990 | 8610 | 8620 | 8620 | 8610 | 410 |
| 498 | 20241017 | 114900 | 3697861070 | 8620 | 8610 | 8620 | 8610 | 22 |
| 499 | 20241017 | 114800 | 3697671600 | 8610 | 8610 | 8610 | 8610 | 4 |
| 500 | 20241017 | 114700 | 3697637160 | 8610 | 8610 | 8610 | 8610 | 73 |
| 501 | 20241017 | 114600 | 3697008630 | 8600 | 8590 | 8610 | 8590 | 274 |
| 502 | 20241017 | 114500 | 3694652300 | 8590 | 8600 | 8600 | 8590 | 2025 |
| 503 | 20241017 | 114400 | 3677239670 | 8600 | 8600 | 8600 | 8600 | 804 |
| 504 | 20241017 | 114300 | 3670325270 | 8610 | 8610 | 8610 | 8610 | 225 |
| 505 | 20241017 | 114200 | 3668388020 | 8620 | 8620 | 8620 | 8620 | 180 |
| 506 | 20241017 | 114100 | 3666836420 | 8620 | 8620 | 8620 | 8620 | 0 |
| 507 | 20241017 | 114000 | 3666836420 | 8620 | 8620 | 8620 | 8620 | 0 |
| 508 | 20241017 | 113900 | 3666836420 | 8620 | 8620 | 8620 | 8620 | 11 |
| 509 | 20241017 | 113800 | 3666741600 | 8600 | 8610 | 8610 | 8600 | 1000 |
| 510 | 20241017 | 113700 | 3658132710 | 8620 | 8620 | 8620 | 8620 | 143 |
| 511 | 20241017 | 113600 | 3656900050 | 8620 | 8620 | 8620 | 8610 | 1218 |
| 512 | 20241017 | 113500 | 3646405890 | 8620 | 8620 | 8620 | 8620 | 190 |
| 513 | 20241017 | 113400 | 3644768090 | 8620 | 8620 | 8620 | 8620 | 200 |
| 514 | 20241017 | 113300 | 3643044090 | 8620 | 8610 | 8620 | 8610 | 274 |
| 515 | 20241017 | 113200 | 3640684840 | 8610 | 8610 | 8610 | 8600 | 37 |
| 516 | 20241017 | 113100 | 3640366310 | 8610 | 8610 | 8610 | 8610 | 496 |
| 517 | 20241017 | 113000 | 3636095750 | 8610 | 8610 | 8610 | 8610 | 71 |
| 518 | 20241017 | 112900 | 3635484440 | 8610 | 8610 | 8610 | 8610 | 66 |
| 519 | 20241017 | 112800 | 3634916180 | 8630 | 8630 | 8630 | 8630 | 1 |
| 520 | 20241017 | 112700 | 3634907550 | 8630 | 8600 | 8630 | 8600 | 528 |
| 521 | 20241017 | 112600 | 3630366660 | 8600 | 8610 | 8630 | 8600 | 1140 |
| 522 | 20241017 | 112500 | 3620556440 | 8610 | 8620 | 8620 | 8610 | 989 |
| 523 | 20241017 | 112400 | 3612040100 | 8630 | 8610 | 8630 | 8610 | 180 |
| 524 | 20241017 | 112300 | 3610486780 | 8610 | 8640 | 8640 | 8610 | 393 |
| 525 | 20241017 | 112200 | 3607102180 | 8640 | 8600 | 8640 | 8600 | 111 |
| 526 | 20241017 | 112100 | 3606147140 | 8600 | 8620 | 8620 | 8600 | 882 |
| 527 | 20241017 | 112000 | 3598561880 | 8620 | 8610 | 8620 | 8600 | 2206 |
| 528 | 20241017 | 111900 | 3579577680 | 8610 | 8620 | 8620 | 8610 | 201 |
| 529 | 20241017 | 111800 | 3577846800 | 8650 | 8650 | 8650 | 8620 | 280 |
| 530 | 20241017 | 111700 | 3575426480 | 8650 | 8620 | 8650 | 8620 | 1047 |
| 531 | 20241017 | 111600 | 3566383730 | 8620 | 8590 | 8620 | 8580 | 2749 |
| 532 | 20241017 | 111500 | 3542781410 | 8600 | 8580 | 8600 | 8580 | 200 |
| 533 | 20241017 | 111400 | 3541064660 | 8580 | 8570 | 8580 | 8570 | 228 |
| 534 | 20241017 | 111300 | 3539109600 | 8570 | 8580 | 8580 | 8570 | 942 |
| 535 | 20241017 | 111200 | 3531033110 | 8580 | 8580 | 8580 | 8570 | 250 |
| 536 | 20241017 | 111100 | 3528888750 | 8580 | 8590 | 8590 | 8570 | 1599 |
| 537 | 20241017 | 111000 | 3515169600 | 8590 | 8590 | 8600 | 8590 | 146 |
| 538 | 20241017 | 110900 | 3513915100 | 8590 | 8590 | 8590 | 8580 | 307 |
| 539 | 20241017 | 110800 | 3511277990 | 8580 | 8580 | 8590 | 8580 | 211 |
| 540 | 20241017 | 110700 | 3509466240 | 8580 | 8580 | 8590 | 8580 | 130 |
| 541 | 20241017 | 110600 | 3508350640 | 8580 | 8580 | 8580 | 8580 | 100 |
| 542 | 20241017 | 110500 | 3507492640 | 8580 | 8590 | 8590 | 8580 | 245 |
| 543 | 20241017 | 110400 | 3505388640 | 8590 | 8580 | 8590 | 8580 | 965 |
| 544 | 20241017 | 110300 | 3497108600 | 8590 | 8590 | 8590 | 8590 | 188 |
| 545 | 20241017 | 110200 | 3495493680 | 8580 | 8600 | 8600 | 8580 | 26 |
| 546 | 20241017 | 110100 | 3495270410 | 8590 | 8590 | 8590 | 8590 | 250 |
| 547 | 20241017 | 110000 | 3493122910 | 8590 | 8590 | 8590 | 8590 | 245 |
| 548 | 20241017 | 105900 | 3491018360 | 8590 | 8590 | 8590 | 8590 | 38 |
| 549 | 20241017 | 105800 | 3490691940 | 8600 | 8590 | 8600 | 8580 | 1910 |
| 550 | 20241017 | 105700 | 3474299700 | 8580 | 8580 | 8580 | 8580 | 70 |
| 551 | 20241017 | 105600 | 3473699100 | 8580 | 8590 | 8590 | 8580 | 2418 |
| 552 | 20241017 | 105500 | 3452947910 | 8590 | 8600 | 8600 | 8590 | 1852 |
| 553 | 20241017 | 105400 | 3437037730 | 8600 | 8610 | 8610 | 8590 | 326 |
| 554 | 20241017 | 105300 | 3434231970 | 8610 | 8600 | 8610 | 8590 | 1366 |
| 555 | 20241017 | 105200 | 3422485180 | 8600 | 8610 | 8610 | 8600 | 173 |
| 556 | 20241017 | 105100 | 3420997170 | 8610 | 8600 | 8610 | 8600 | 570 |
| 557 | 20241017 | 105000 | 3416095070 | 8600 | 8600 | 8600 | 8600 | 102 |
| 558 | 20241017 | 104900 | 3415217870 | 8590 | 8600 | 8610 | 8590 | 1092 |
| 559 | 20241017 | 104800 | 3405834150 | 8610 | 8610 | 8610 | 8610 | 58 |
| 560 | 20241017 | 104700 | 3405334770 | 8600 | 8600 | 8610 | 8600 | 249 |
| 561 | 20241017 | 104600 | 3403193270 | 8610 | 8610 | 8620 | 8610 | 707 |
| 562 | 20241017 | 104500 | 3397105890 | 8620 | 8600 | 8620 | 8600 | 441 |
| 563 | 20241017 | 104400 | 3393313270 | 8590 | 8610 | 8610 | 8590 | 11616 |
| 564 | 20241017 | 104300 | 3293385110 | 8620 | 8630 | 8630 | 8620 | 868 |
| 565 | 20241017 | 104200 | 3285902360 | 8630 | 8630 | 8640 | 8610 | 1005 |
| 566 | 20241017 | 104100 | 3277233240 | 8630 | 8610 | 8630 | 8610 | 115 |
| 567 | 20241017 | 104000 | 3276242260 | 8610 | 8620 | 8620 | 8610 | 1213 |
| 568 | 20241017 | 103900 | 3265795280 | 8620 | 8620 | 8620 | 8620 | 2126 |
| 569 | 20241017 | 103800 | 3247469160 | 8630 | 8650 | 8650 | 8630 | 1434 |
| 570 | 20241017 | 103700 | 3235093720 | 8640 | 8620 | 8640 | 8620 | 2077 |
| 571 | 20241017 | 103600 | 3217174560 | 8620 | 8620 | 8620 | 8610 | 892 |
| 572 | 20241017 | 103500 | 3209485530 | 8620 | 8620 | 8620 | 8610 | 1148 |
| 573 | 20241017 | 103400 | 3199597120 | 8620 | 8630 | 8630 | 8610 | 2676 |
| 574 | 20241017 | 103300 | 3176548310 | 8620 | 8620 | 8630 | 8620 | 1727 |
| 575 | 20241017 | 103200 | 3161660700 | 8620 | 8640 | 8640 | 8620 | 1269 |
| 576 | 20241017 | 103100 | 3150710110 | 8640 | 8640 | 8650 | 8640 | 1939 |
| 577 | 20241017 | 103000 | 3133956500 | 8640 | 8650 | 8670 | 8640 | 1201 |
| 578 | 20241017 | 102900 | 3123569340 | 8670 | 8670 | 8670 | 8640 | 327 |
| 579 | 20241017 | 102800 | 3120743180 | 8670 | 8650 | 8670 | 8650 | 139 |
| 580 | 20241017 | 102700 | 3119538370 | 8640 | 8640 | 8640 | 8630 | 3192 |
| 581 | 20241017 | 102600 | 3091979810 | 8630 | 8630 | 8670 | 8630 | 871 |
| 582 | 20241017 | 102500 | 3084453990 | 8630 | 8640 | 8640 | 8610 | 8957 |
| 583 | 20241017 | 102400 | 3007183590 | 8630 | 8670 | 8670 | 8630 | 9576 |
| 584 | 20241017 | 102300 | 2924278360 | 8670 | 8680 | 8680 | 8660 | 2795 |
| 585 | 20241017 | 102200 | 2900056680 | 8680 | 8680 | 8690 | 8670 | 3707 |
| 586 | 20241017 | 102100 | 2867916500 | 8680 | 8700 | 8700 | 8680 | 3545 |
| 587 | 20241017 | 102000 | 2837137540 | 8700 | 8700 | 8700 | 8680 | 3279 |
| 588 | 20241017 | 101900 | 2808629950 | 8710 | 8710 | 8710 | 8680 | 7634 |
| 589 | 20241017 | 101800 | 2742156560 | 8710 | 8700 | 8710 | 8670 | 4655 |
| 590 | 20241017 | 101700 | 2701696960 | 8700 | 8660 | 8720 | 8660 | 3590 |
| 591 | 20241017 | 101600 | 2670550550 | 8670 | 8690 | 8690 | 8660 | 5198 |
| 592 | 20241017 | 101500 | 2625449790 | 8690 | 8720 | 8730 | 8660 | 7374 |
| 593 | 20241017 | 101400 | 2561319990 | 8720 | 8670 | 8730 | 8670 | 13750 |
| 594 | 20241017 | 101300 | 2441588630 | 8670 | 8690 | 8690 | 8670 | 3804 |
| 595 | 20241017 | 101200 | 2408538930 | 8690 | 8690 | 8700 | 8680 | 3407 |
| 596 | 20241017 | 101100 | 2378923440 | 8680 | 8700 | 8700 | 8680 | 4241 |
| 597 | 20241017 | 101000 | 2342063960 | 8690 | 8690 | 8710 | 8680 | 4868 |
| 598 | 20241017 | 100900 | 2299729910 | 8710 | 8610 | 8710 | 8610 | 11517 |
| 599 | 20241017 | 100800 | 2199837080 | 8610 | 8610 | 8610 | 8610 | 189 |
| 600 | 20241017 | 100700 | 2198209790 | 8610 | 8610 | 8610 | 8600 | 6349 |
| 601 | 20241017 | 100600 | 2143546650 | 8610 | 8620 | 8620 | 8610 | 933 |
| 602 | 20241017 | 100500 | 2135504200 | 8610 | 8620 | 8660 | 8610 | 250 |
| 603 | 20241017 | 100400 | 2133349240 | 8610 | 8640 | 8640 | 8610 | 3003 |
| 604 | 20241017 | 100300 | 2107462570 | 8620 | 8660 | 8660 | 8620 | 794 |
| 605 | 20241017 | 100200 | 2100606530 | 8670 | 8650 | 8670 | 8620 | 457 |
| 606 | 20241017 | 100100 | 2096657570 | 8650 | 8630 | 8670 | 8630 | 439 |
| 607 | 20241017 | 100000 | 2092865180 | 8620 | 8660 | 8660 | 8620 | 4136 |
| 608 | 20241017 | 095900 | 2057150970 | 8640 | 8660 | 8660 | 8640 | 5677 |
| 609 | 20241017 | 095800 | 2008028560 | 8660 | 8660 | 8660 | 8650 | 237 |
| 610 | 20241017 | 095700 | 2005977570 | 8660 | 8650 | 8660 | 8640 | 1068 |
| 611 | 20241017 | 095600 | 1996748590 | 8640 | 8640 | 8640 | 8640 | 1468 |
| 612 | 20241017 | 095500 | 1984065070 | 8640 | 8660 | 8670 | 8640 | 4406 |
| 613 | 20241017 | 095400 | 1945967630 | 8660 | 8660 | 8670 | 8660 | 2065 |
| 614 | 20241017 | 095300 | 1928083530 | 8660 | 8670 | 8680 | 8660 | 1666 |
| 615 | 20241017 | 095200 | 1913641620 | 8680 | 8680 | 8680 | 8670 | 2095 |
| 616 | 20241017 | 095100 | 1895475440 | 8680 | 8690 | 8690 | 8680 | 4562 |
| 617 | 20241017 | 095000 | 1855871410 | 8690 | 8670 | 8690 | 8670 | 1326 |
| 618 | 20241017 | 094900 | 1844361730 | 8670 | 8680 | 8700 | 8660 | 5079 |
| 619 | 20241017 | 094800 | 1800256160 | 8670 | 8650 | 8670 | 8650 | 3708 |
| 620 | 20241017 | 094700 | 1768135420 | 8660 | 8670 | 8670 | 8660 | 344 |
| 621 | 20241017 | 094600 | 1765156120 | 8670 | 8650 | 8670 | 8650 | 1584 |
| 622 | 20241017 | 094500 | 1751431000 | 8650 | 8640 | 8650 | 8620 | 954 |
| 623 | 20241017 | 094400 | 1743187480 | 8670 | 8620 | 8670 | 8610 | 4751 |
| 624 | 20241017 | 094300 | 1702103260 | 8630 | 8650 | 8650 | 8610 | 1956 |
| 625 | 20241017 | 094200 | 1685227540 | 8650 | 8650 | 8650 | 8620 | 8 |
| 626 | 20241017 | 094100 | 1685158400 | 8640 | 8630 | 8640 | 8620 | 2192 |
| 627 | 20241017 | 094000 | 1666230090 | 8630 | 8610 | 8630 | 8600 | 4963 |
| 628 | 20241017 | 093900 | 1623483180 | 8610 | 8610 | 8610 | 8580 | 469 |
| 629 | 20241017 | 093800 | 1619451950 | 8610 | 8620 | 8620 | 8590 | 2747 |
| 630 | 20241017 | 093700 | 1595800750 | 8620 | 8630 | 8630 | 8610 | 1764 |
| 631 | 20241017 | 093600 | 1580606140 | 8630 | 8600 | 8630 | 8600 | 9581 |
| 632 | 20241017 | 093500 | 1498140160 | 8620 | 8570 | 8620 | 8570 | 1704 |
| 633 | 20241017 | 093400 | 1483477890 | 8570 | 8580 | 8580 | 8570 | 1522 |
| 634 | 20241017 | 093300 | 1470429830 | 8580 | 8580 | 8610 | 8580 | 1207 |
| 635 | 20241017 | 093200 | 1460049260 | 8590 | 8580 | 8590 | 8560 | 1698 |
| 636 | 20241017 | 093100 | 1445496840 | 8570 | 8570 | 8610 | 8570 | 3093 |
| 637 | 20241017 | 093000 | 1418932530 | 8610 | 8570 | 8610 | 8560 | 1942 |
| 638 | 20241017 | 092900 | 1402241310 | 8570 | 8600 | 8600 | 8570 | 687 |
| 639 | 20241017 | 092800 | 1396351730 | 8600 | 8580 | 8610 | 8570 | 1056 |
| 640 | 20241017 | 092700 | 1387291560 | 8580 | 8610 | 8620 | 8560 | 11874 |
| 641 | 20241017 | 092600 | 1285580770 | 8580 | 8580 | 8600 | 8570 | 597 |
| 642 | 20241017 | 092500 | 1280457590 | 8570 | 8580 | 8580 | 8570 | 5962 |
| 643 | 20241017 | 092400 | 1229334100 | 8580 | 8600 | 8610 | 8580 | 5181 |
| 644 | 20241017 | 092300 | 1184800710 | 8600 | 8610 | 8610 | 8600 | 2346 |
| 645 | 20241017 | 092200 | 1164623350 | 8610 | 8620 | 8620 | 8600 | 2203 |
| 646 | 20241017 | 092100 | 1145657210 | 8620 | 8620 | 8620 | 8610 | 6435 |
| 647 | 20241017 | 092000 | 1090238710 | 8610 | 8620 | 8630 | 8610 | 4970 |
| 648 | 20241017 | 091900 | 1047409310 | 8630 | 8610 | 8630 | 8610 | 1541 |
| 649 | 20241017 | 091800 | 1034133750 | 8620 | 8630 | 8630 | 8610 | 714 |
| 650 | 20241017 | 091700 | 1027982310 | 8630 | 8630 | 8630 | 8630 | 186 |
| 651 | 20241017 | 091600 | 1026377130 | 8630 | 8630 | 8640 | 8620 | 3746 |
| 652 | 20241017 | 091500 | 994063570 | 8630 | 8620 | 8630 | 8610 | 5109 |
| 653 | 20241017 | 091400 | 950023840 | 8620 | 8630 | 8630 | 8610 | 3652 |
| 654 | 20241017 | 091300 | 918540640 | 8630 | 8640 | 8640 | 8630 | 1993 |
| 655 | 20241017 | 091200 | 901340050 | 8640 | 8640 | 8660 | 8630 | 3226 |
| 656 | 20241017 | 091100 | 873478860 | 8640 | 8640 | 8670 | 8640 | 4588 |
| 657 | 20241017 | 091000 | 833817100 | 8640 | 8670 | 8670 | 8640 | 3163 |
| 658 | 20241017 | 090900 | 806458200 | 8670 | 8660 | 8680 | 8660 | 718 |
| 659 | 20241017 | 090800 | 800229690 | 8650 | 8650 | 8650 | 8640 | 1897 |
| 660 | 20241017 | 090700 | 783828340 | 8650 | 8640 | 8670 | 8640 | 1363 |
| 661 | 20241017 | 090600 | 772047360 | 8640 | 8670 | 8670 | 8640 | 5105 |
| 662 | 20241017 | 090500 | 727902920 | 8670 | 8660 | 8700 | 8660 | 6587 |
| 663 | 20241017 | 090400 | 670734960 | 8680 | 8700 | 8700 | 8650 | 13504 |
| 664 | 20241017 | 090300 | 553553150 | 8700 | 8630 | 8700 | 8630 | 16854 |
| 665 | 20241017 | 090200 | 407747100 | 8650 | 8620 | 8670 | 8620 | 1774 |
| 666 | 20241017 | 090100 | 392400100 | 8620 | 8680 | 8680 | 8610 | 19070 |
| 667 | 20241017 | 090000 | 227324870 | 8680 | 8670 | 8690 | 8610 | 26073 |