33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 200000 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 15930 |
| 3 | 20241105 | 195900 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 4 | 20241105 | 195800 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 5 | 20241105 | 195700 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 6 | 20241105 | 195600 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 7 | 20241105 | 195500 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 8 | 20241105 | 195400 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 9 | 20241105 | 195300 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 10 | 20241105 | 195200 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 11 | 20241105 | 195100 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 12 | 20241105 | 195000 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 13 | 20241105 | 194900 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 14 | 20241105 | 194800 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 15 | 20241105 | 194700 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 16 | 20241105 | 194600 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 17 | 20241105 | 194500 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 18 | 20241105 | 194400 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 19 | 20241105 | 194300 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 20 | 20241105 | 194200 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 21 | 20241105 | 194100 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 22 | 20241105 | 194000 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 23 | 20241105 | 193900 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 24 | 20241105 | 193800 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 25 | 20241105 | 193700 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 26 | 20241105 | 193600 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 27 | 20241105 | 193500 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 28 | 20241105 | 193400 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 29 | 20241105 | 193300 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 30 | 20241105 | 193200 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 31 | 20241105 | 193100 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 32 | 20241105 | 193000 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 15930 |
| 33 | 20241105 | 192900 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 34 | 20241105 | 192800 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 35 | 20241105 | 192700 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 36 | 20241105 | 192600 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 37 | 20241105 | 192500 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 38 | 20241105 | 192400 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 39 | 20241105 | 192300 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 40 | 20241105 | 192200 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 41 | 20241105 | 192100 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 42 | 20241105 | 192000 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 43 | 20241105 | 191900 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 44 | 20241105 | 191800 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 45 | 20241105 | 191700 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 46 | 20241105 | 191600 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 47 | 20241105 | 191500 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 48 | 20241105 | 191400 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 49 | 20241105 | 191300 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 50 | 20241105 | 191200 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 51 | 20241105 | 191100 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 52 | 20241105 | 191000 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 53 | 20241105 | 190900 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 54 | 20241105 | 190800 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 55 | 20241105 | 190700 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 56 | 20241105 | 190600 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 57 | 20241105 | 190500 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 58 | 20241105 | 190400 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 59 | 20241105 | 190300 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 60 | 20241105 | 190200 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 61 | 20241105 | 190100 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 62 | 20241105 | 190000 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 15930 |
| 63 | 20241105 | 185900 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 64 | 20241105 | 185800 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 65 | 20241105 | 185700 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 66 | 20241105 | 185600 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 67 | 20241105 | 185500 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 68 | 20241105 | 185400 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 69 | 20241105 | 185300 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 70 | 20241105 | 185200 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 71 | 20241105 | 185100 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 72 | 20241105 | 185000 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 73 | 20241105 | 184900 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 74 | 20241105 | 184800 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 75 | 20241105 | 184700 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 76 | 20241105 | 184600 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 77 | 20241105 | 184500 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 78 | 20241105 | 184400 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 79 | 20241105 | 184300 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 80 | 20241105 | 184200 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 81 | 20241105 | 184100 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 82 | 20241105 | 184000 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 83 | 20241105 | 183900 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 84 | 20241105 | 183800 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 85 | 20241105 | 183700 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 86 | 20241105 | 183600 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 87 | 20241105 | 183500 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 88 | 20241105 | 183400 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 89 | 20241105 | 183300 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 90 | 20241105 | 183200 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 91 | 20241105 | 183100 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 92 | 20241105 | 183000 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 15930 |
| 93 | 20241105 | 182900 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 94 | 20241105 | 182800 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 95 | 20241105 | 182700 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 96 | 20241105 | 182600 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 97 | 20241105 | 182500 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 98 | 20241105 | 182400 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 99 | 20241105 | 182300 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 100 | 20241105 | 182200 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 101 | 20241105 | 182100 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 102 | 20241105 | 182000 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 103 | 20241105 | 181900 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 104 | 20241105 | 181800 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 105 | 20241105 | 181700 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 106 | 20241105 | 181600 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 107 | 20241105 | 181500 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 108 | 20241105 | 181400 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 109 | 20241105 | 181300 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 110 | 20241105 | 181200 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 111 | 20241105 | 181100 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 112 | 20241105 | 181000 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 113 | 20241105 | 180900 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 114 | 20241105 | 180800 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 115 | 20241105 | 180700 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 116 | 20241105 | 180600 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 117 | 20241105 | 180500 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 118 | 20241105 | 180400 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 119 | 20241105 | 180300 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 120 | 20241105 | 180200 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 121 | 20241105 | 180100 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 122 | 20241105 | 180000 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 15930 |
| 123 | 20241105 | 175900 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 124 | 20241105 | 175800 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 125 | 20241105 | 175700 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 126 | 20241105 | 175600 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 127 | 20241105 | 175500 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 128 | 20241105 | 175400 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 129 | 20241105 | 175300 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 130 | 20241105 | 175200 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 131 | 20241105 | 175100 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 132 | 20241105 | 175000 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 133 | 20241105 | 174900 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 134 | 20241105 | 174800 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 135 | 20241105 | 174700 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 136 | 20241105 | 174600 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 137 | 20241105 | 174500 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 138 | 20241105 | 174400 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 139 | 20241105 | 174300 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 140 | 20241105 | 174200 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 141 | 20241105 | 174100 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 142 | 20241105 | 174000 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 143 | 20241105 | 173900 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 144 | 20241105 | 173800 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 145 | 20241105 | 173700 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 146 | 20241105 | 173600 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 147 | 20241105 | 173500 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 148 | 20241105 | 173400 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 149 | 20241105 | 173300 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 150 | 20241105 | 173200 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 151 | 20241105 | 173100 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 152 | 20241105 | 173000 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 15930 |
| 153 | 20241105 | 172900 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 154 | 20241105 | 172800 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 155 | 20241105 | 172700 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 156 | 20241105 | 172600 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 157 | 20241105 | 172500 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 158 | 20241105 | 172400 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 159 | 20241105 | 172300 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 160 | 20241105 | 172200 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 161 | 20241105 | 172100 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 162 | 20241105 | 172000 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 163 | 20241105 | 171900 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 164 | 20241105 | 171800 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 165 | 20241105 | 171700 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 166 | 20241105 | 171600 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 167 | 20241105 | 171500 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 168 | 20241105 | 171400 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 169 | 20241105 | 171300 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 170 | 20241105 | 171200 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 171 | 20241105 | 171100 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 172 | 20241105 | 171000 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 173 | 20241105 | 170900 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 174 | 20241105 | 170800 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 175 | 20241105 | 170700 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 176 | 20241105 | 170600 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 177 | 20241105 | 170500 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 178 | 20241105 | 170400 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 179 | 20241105 | 170300 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 180 | 20241105 | 170200 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 181 | 20241105 | 170100 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 182 | 20241105 | 170000 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 15930 |
| 183 | 20241105 | 165900 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 184 | 20241105 | 165800 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 185 | 20241105 | 165700 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 186 | 20241105 | 165600 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 187 | 20241105 | 165500 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 188 | 20241105 | 165400 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 189 | 20241105 | 165300 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 190 | 20241105 | 165200 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 191 | 20241105 | 165100 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 192 | 20241105 | 165000 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 193 | 20241105 | 164900 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 194 | 20241105 | 164800 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 195 | 20241105 | 164700 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 196 | 20241105 | 164600 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 197 | 20241105 | 164500 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 198 | 20241105 | 164400 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 199 | 20241105 | 164300 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 200 | 20241105 | 164200 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 201 | 20241105 | 164100 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 202 | 20241105 | 164000 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 203 | 20241105 | 163900 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 204 | 20241105 | 163800 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 205 | 20241105 | 163700 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 206 | 20241105 | 163600 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 207 | 20241105 | 163500 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 208 | 20241105 | 163400 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 209 | 20241105 | 163300 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 210 | 20241105 | 163200 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 211 | 20241105 | 163100 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 212 | 20241105 | 163000 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 15930 |
| 213 | 20241105 | 162900 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 214 | 20241105 | 162800 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 215 | 20241105 | 162700 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 216 | 20241105 | 162600 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 217 | 20241105 | 162500 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 218 | 20241105 | 162400 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 219 | 20241105 | 162300 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 220 | 20241105 | 162200 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 221 | 20241105 | 162100 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 222 | 20241105 | 162000 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 223 | 20241105 | 161900 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 224 | 20241105 | 161800 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 225 | 20241105 | 161700 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 226 | 20241105 | 161600 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 227 | 20241105 | 161500 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 228 | 20241105 | 161400 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 229 | 20241105 | 161300 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 230 | 20241105 | 161200 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 231 | 20241105 | 161100 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 232 | 20241105 | 161000 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 233 | 20241105 | 160900 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 234 | 20241105 | 160800 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 235 | 20241105 | 160700 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 236 | 20241105 | 160600 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 237 | 20241105 | 160500 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 238 | 20241105 | 160400 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 239 | 20241105 | 160300 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 240 | 20241105 | 160200 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 241 | 20241105 | 160100 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 242 | 20241105 | 160000 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 15930 |
| 243 | 20241105 | 155900 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 244 | 20241105 | 155800 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 245 | 20241105 | 155700 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 246 | 20241105 | 155600 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 247 | 20241105 | 155500 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 248 | 20241105 | 155400 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 249 | 20241105 | 155300 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 250 | 20241105 | 155200 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 251 | 20241105 | 155100 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 252 | 20241105 | 155000 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 253 | 20241105 | 154900 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 254 | 20241105 | 154800 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 255 | 20241105 | 154700 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 256 | 20241105 | 154600 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 257 | 20241105 | 154500 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 258 | 20241105 | 154400 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 259 | 20241105 | 154300 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 260 | 20241105 | 154200 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 261 | 20241105 | 154100 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 262 | 20241105 | 154000 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 263 | 20241105 | 153900 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 264 | 20241105 | 153800 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 265 | 20241105 | 153700 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 266 | 20241105 | 153600 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 267 | 20241105 | 153500 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 268 | 20241105 | 153400 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 269 | 20241105 | 153300 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 270 | 20241105 | 153200 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 271 | 20241105 | 153100 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 0 |
| 272 | 20241105 | 153000 | 4888772430 | 7950 | 7950 | 7950 | 7950 | 31860 |
| 273 | 20241105 | 152900 | 4762128930 | 7930 | 7930 | 7930 | 7930 | 0 |
| 274 | 20241105 | 152800 | 4762128930 | 7930 | 7930 | 7930 | 7930 | 0 |
| 275 | 20241105 | 152700 | 4762128930 | 7930 | 7930 | 7930 | 7930 | 0 |
| 276 | 20241105 | 152600 | 4762128930 | 7930 | 7930 | 7930 | 7930 | 0 |
| 277 | 20241105 | 152500 | 4762128930 | 7930 | 7930 | 7930 | 7930 | 0 |
| 278 | 20241105 | 152400 | 4762128930 | 7930 | 7930 | 7930 | 7930 | 0 |
| 279 | 20241105 | 152300 | 4762128930 | 7930 | 7930 | 7930 | 7930 | 0 |
| 280 | 20241105 | 152200 | 4762128930 | 7930 | 7930 | 7930 | 7930 | 0 |
| 281 | 20241105 | 152100 | 4762128930 | 7930 | 7930 | 7930 | 7930 | 0 |
| 282 | 20241105 | 152000 | 4762128930 | 7930 | 7930 | 7930 | 7930 | 0 |
| 283 | 20241105 | 151900 | 4762128930 | 7930 | 7910 | 7930 | 7900 | 587 |
| 284 | 20241105 | 151800 | 4757476810 | 7900 | 7940 | 7940 | 7890 | 8721 |
| 285 | 20241105 | 151700 | 4688537880 | 7930 | 7930 | 7940 | 7920 | 2298 |
| 286 | 20241105 | 151600 | 4670321920 | 7920 | 7930 | 7940 | 7920 | 2054 |
| 287 | 20241105 | 151500 | 4654022250 | 7930 | 7920 | 7930 | 7920 | 1979 |
| 288 | 20241105 | 151400 | 4638338420 | 7920 | 7910 | 7920 | 7900 | 1117 |
| 289 | 20241105 | 151300 | 4629506510 | 7910 | 7890 | 7910 | 7880 | 3186 |
| 290 | 20241105 | 151200 | 4604362050 | 7880 | 7900 | 7900 | 7880 | 3703 |
| 291 | 20241105 | 151100 | 4575166460 | 7900 | 7900 | 7900 | 7900 | 1767 |
| 292 | 20241105 | 151000 | 4561207160 | 7900 | 7910 | 7910 | 7900 | 2362 |
| 293 | 20241105 | 150900 | 4542541580 | 7900 | 7910 | 7910 | 7900 | 2242 |
| 294 | 20241105 | 150800 | 4524816670 | 7910 | 7910 | 7920 | 7910 | 5938 |
| 295 | 20241105 | 150700 | 4477846090 | 7910 | 7910 | 7920 | 7910 | 2579 |
| 296 | 20241105 | 150600 | 4457431850 | 7920 | 7920 | 7920 | 7910 | 2556 |
| 297 | 20241105 | 150500 | 4437201030 | 7920 | 7930 | 7930 | 7920 | 880 |
| 298 | 20241105 | 150400 | 4430231270 | 7930 | 7920 | 7930 | 7910 | 3081 |
| 299 | 20241105 | 150300 | 4405835750 | 7930 | 7920 | 7930 | 7920 | 735 |
| 300 | 20241105 | 150200 | 4400009520 | 7920 | 7930 | 7930 | 7910 | 4172 |
| 301 | 20241105 | 150100 | 4366979890 | 7930 | 7950 | 7950 | 7930 | 2900 |
| 302 | 20241105 | 150000 | 4343957170 | 7950 | 7950 | 7950 | 7950 | 1029 |
| 303 | 20241105 | 145900 | 4335776620 | 7960 | 7960 | 7960 | 7950 | 1973 |
| 304 | 20241105 | 145800 | 4320087210 | 7960 | 7960 | 7970 | 7960 | 454 |
| 305 | 20241105 | 145700 | 4316473080 | 7970 | 7960 | 7970 | 7950 | 3536 |
| 306 | 20241105 | 145600 | 4288356400 | 7960 | 7960 | 7970 | 7950 | 2210 |
| 307 | 20241105 | 145500 | 4270775920 | 7960 | 7960 | 7970 | 7960 | 504 |
| 308 | 20241105 | 145400 | 4266762870 | 7960 | 7970 | 7970 | 7960 | 261 |
| 309 | 20241105 | 145300 | 4264685290 | 7970 | 7960 | 7980 | 7950 | 1417 |
| 310 | 20241105 | 145200 | 4253401360 | 7950 | 7970 | 7990 | 7950 | 16393 |
| 311 | 20241105 | 145100 | 4122755740 | 7970 | 7980 | 7980 | 7960 | 970 |
| 312 | 20241105 | 145000 | 4115023680 | 7990 | 7990 | 7990 | 7970 | 2597 |
| 313 | 20241105 | 144900 | 4094294040 | 7980 | 7990 | 7990 | 7980 | 2871 |
| 314 | 20241105 | 144800 | 4071376720 | 7990 | 7970 | 7990 | 7970 | 11442 |
| 315 | 20241105 | 144700 | 3980070510 | 7970 | 7950 | 7980 | 7950 | 5293 |
| 316 | 20241105 | 144600 | 3937912940 | 7950 | 7940 | 7960 | 7930 | 3321 |
| 317 | 20241105 | 144500 | 3911530680 | 7940 | 7940 | 7950 | 7940 | 778 |
| 318 | 20241105 | 144400 | 3905353320 | 7920 | 7940 | 7950 | 7920 | 1918 |
| 319 | 20241105 | 144300 | 3890139700 | 7950 | 7940 | 7950 | 7940 | 1176 |
| 320 | 20241105 | 144200 | 3880800260 | 7940 | 7950 | 7960 | 7940 | 415 |
| 321 | 20241105 | 144100 | 3877501380 | 7950 | 7950 | 7950 | 7940 | 3194 |
| 322 | 20241105 | 144000 | 3852119930 | 7940 | 7930 | 7950 | 7920 | 2535 |
| 323 | 20241105 | 143900 | 3832000550 | 7930 | 7930 | 7940 | 7920 | 2770 |
| 324 | 20241105 | 143800 | 3810044270 | 7920 | 7920 | 7930 | 7920 | 306 |
| 325 | 20241105 | 143700 | 3807619740 | 7920 | 7930 | 7930 | 7920 | 1426 |
| 326 | 20241105 | 143600 | 3796323690 | 7930 | 7930 | 7930 | 7920 | 2913 |
| 327 | 20241105 | 143500 | 3773229600 | 7930 | 7910 | 7930 | 7900 | 4873 |
| 328 | 20241105 | 143400 | 3734674710 | 7900 | 7910 | 7910 | 7900 | 763 |
| 329 | 20241105 | 143300 | 3728646990 | 7900 | 7900 | 7900 | 7890 | 1228 |
| 330 | 20241105 | 143200 | 3718952100 | 7900 | 7890 | 7900 | 7890 | 2301 |
| 331 | 20241105 | 143100 | 3700775540 | 7890 | 7880 | 7890 | 7880 | 2613 |
| 332 | 20241105 | 143000 | 3680168900 | 7880 | 7870 | 7880 | 7860 | 1031 |
| 333 | 20241105 | 142900 | 3672051430 | 7880 | 7880 | 7890 | 7870 | 1233 |
| 334 | 20241105 | 142800 | 3662347230 | 7880 | 7880 | 7900 | 7880 | 1123 |
| 335 | 20241105 | 142700 | 3653486870 | 7890 | 7880 | 7890 | 7880 | 182 |
| 336 | 20241105 | 142600 | 3652051630 | 7880 | 7870 | 7880 | 7870 | 757 |
| 337 | 20241105 | 142500 | 3646087350 | 7880 | 7880 | 7880 | 7880 | 267 |
| 338 | 20241105 | 142400 | 3643983390 | 7880 | 7870 | 7880 | 7870 | 1523 |
| 339 | 20241105 | 142300 | 3631997350 | 7870 | 7880 | 7880 | 7870 | 273 |
| 340 | 20241105 | 142200 | 3629847550 | 7870 | 7900 | 7900 | 7870 | 418 |
| 341 | 20241105 | 142100 | 3626549530 | 7900 | 7900 | 7920 | 7900 | 1282 |
| 342 | 20241105 | 142000 | 3616418890 | 7900 | 7910 | 7910 | 7890 | 2894 |
| 343 | 20241105 | 141900 | 3593536630 | 7910 | 7910 | 7930 | 7900 | 3226 |
| 344 | 20241105 | 141800 | 3568025010 | 7900 | 7870 | 7930 | 7870 | 12371 |
| 345 | 20241105 | 141700 | 3470196080 | 7880 | 7880 | 7890 | 7850 | 889 |
| 346 | 20241105 | 141600 | 3463196230 | 7840 | 7870 | 7890 | 7840 | 8295 |
| 347 | 20241105 | 141500 | 3397887460 | 7860 | 7860 | 7860 | 7860 | 306 |
| 348 | 20241105 | 141400 | 3395482300 | 7870 | 7850 | 7870 | 7850 | 285 |
| 349 | 20241105 | 141300 | 3393242390 | 7860 | 7870 | 7870 | 7860 | 343 |
| 350 | 20241105 | 141200 | 3390546390 | 7880 | 7870 | 7880 | 7870 | 478 |
| 351 | 20241105 | 141100 | 3386784520 | 7870 | 7870 | 7870 | 7870 | 150 |
| 352 | 20241105 | 141000 | 3385604020 | 7870 | 7850 | 7870 | 7850 | 1321 |
| 353 | 20241105 | 140900 | 3375214100 | 7850 | 7860 | 7860 | 7830 | 123 |
| 354 | 20241105 | 140800 | 3374250420 | 7830 | 7830 | 7860 | 7830 | 144 |
| 355 | 20241105 | 140700 | 3373118700 | 7860 | 7860 | 7860 | 7820 | 1597 |
| 356 | 20241105 | 140600 | 3360609610 | 7850 | 7860 | 7860 | 7850 | 383 |
| 357 | 20241105 | 140500 | 3357602060 | 7860 | 7860 | 7860 | 7860 | 0 |
| 358 | 20241105 | 140400 | 3357602060 | 7860 | 7860 | 7860 | 7850 | 84 |
| 359 | 20241105 | 140300 | 3356942550 | 7850 | 7870 | 7870 | 7850 | 16 |
| 360 | 20241105 | 140200 | 3356816830 | 7870 | 7850 | 7880 | 7850 | 713 |
| 361 | 20241105 | 140100 | 3351214530 | 7850 | 7850 | 7860 | 7850 | 98 |
| 362 | 20241105 | 140000 | 3350445210 | 7880 | 7890 | 7890 | 7850 | 260 |
| 363 | 20241105 | 135900 | 3348403870 | 7890 | 7870 | 7890 | 7840 | 3342 |
| 364 | 20241105 | 135800 | 3322192220 | 7860 | 7880 | 7890 | 7860 | 609 |
| 365 | 20241105 | 135700 | 3317395560 | 7880 | 7890 | 7890 | 7880 | 246 |
| 366 | 20241105 | 135600 | 3315455650 | 7890 | 7870 | 7890 | 7870 | 326 |
| 367 | 20241105 | 135500 | 3312888740 | 7880 | 7890 | 7890 | 7880 | 306 |
| 368 | 20241105 | 135400 | 3310475520 | 7900 | 7880 | 7900 | 7880 | 1473 |
| 369 | 20241105 | 135300 | 3298856950 | 7870 | 7890 | 7890 | 7870 | 946 |
| 370 | 20241105 | 135200 | 3291406470 | 7880 | 7890 | 7890 | 7880 | 1291 |
| 371 | 20241105 | 135100 | 3281233190 | 7890 | 7900 | 7900 | 7890 | 2105 |
| 372 | 20241105 | 135000 | 3264624730 | 7890 | 7880 | 7890 | 7870 | 1601 |
| 373 | 20241105 | 134900 | 3252001950 | 7880 | 7850 | 7880 | 7840 | 1475 |
| 374 | 20241105 | 134800 | 3240430500 | 7860 | 7850 | 7870 | 7850 | 77 |
| 375 | 20241105 | 134700 | 3239825460 | 7850 | 7890 | 7890 | 7850 | 890 |
| 376 | 20241105 | 134600 | 3232822040 | 7890 | 7880 | 7890 | 7870 | 902 |
| 377 | 20241105 | 134500 | 3225715100 | 7880 | 7900 | 7900 | 7880 | 772 |
| 378 | 20241105 | 134400 | 3219618200 | 7910 | 7910 | 7910 | 7890 | 4215 |
| 379 | 20241105 | 134300 | 3186327330 | 7910 | 7880 | 7910 | 7880 | 2587 |
| 380 | 20241105 | 134200 | 3165905270 | 7880 | 7880 | 7890 | 7880 | 457 |
| 381 | 20241105 | 134100 | 3162304090 | 7890 | 7880 | 7890 | 7880 | 1398 |
| 382 | 20241105 | 134000 | 3151280530 | 7890 | 7870 | 7890 | 7870 | 1106 |
| 383 | 20241105 | 133900 | 3142565880 | 7870 | 7830 | 7870 | 7830 | 258 |
| 384 | 20241105 | 133800 | 3140538020 | 7830 | 7850 | 7850 | 7830 | 1081 |
| 385 | 20241105 | 133700 | 3132055900 | 7850 | 7850 | 7850 | 7850 | 379 |
| 386 | 20241105 | 133600 | 3129080750 | 7850 | 7840 | 7850 | 7840 | 208 |
| 387 | 20241105 | 133500 | 3127449040 | 7840 | 7860 | 7860 | 7830 | 681 |
| 388 | 20241105 | 133400 | 3122110330 | 7850 | 7860 | 7860 | 7840 | 3307 |
| 389 | 20241105 | 133300 | 3096150340 | 7880 | 7860 | 7880 | 7850 | 3414 |
| 390 | 20241105 | 133200 | 3069342560 | 7860 | 7890 | 7900 | 7860 | 839 |
| 391 | 20241105 | 133100 | 3062738020 | 7890 | 7890 | 7910 | 7890 | 959 |
| 392 | 20241105 | 133000 | 3055163080 | 7900 | 7930 | 7930 | 7860 | 4087 |
| 393 | 20241105 | 132900 | 3022819810 | 7930 | 7910 | 7930 | 7900 | 5006 |
| 394 | 20241105 | 132800 | 2983164430 | 7910 | 7890 | 7920 | 7880 | 11373 |
| 395 | 20241105 | 132700 | 2893333050 | 7880 | 7880 | 7890 | 7880 | 1573 |
| 396 | 20241105 | 132600 | 2880933270 | 7880 | 7880 | 7890 | 7880 | 1820 |
| 397 | 20241105 | 132500 | 2866576590 | 7890 | 7870 | 7890 | 7870 | 5838 |
| 398 | 20241105 | 132400 | 2820598270 | 7870 | 7860 | 7870 | 7850 | 863 |
| 399 | 20241105 | 132300 | 2813813670 | 7860 | 7840 | 7860 | 7830 | 12540 |
| 400 | 20241105 | 132200 | 2715461550 | 7840 | 7830 | 7840 | 7820 | 104 |
| 401 | 20241105 | 132100 | 2714647630 | 7840 | 7840 | 7840 | 7830 | 2634 |
| 402 | 20241105 | 132000 | 2694002830 | 7840 | 7840 | 7840 | 7840 | 89 |
| 403 | 20241105 | 131900 | 2693305070 | 7840 | 7820 | 7840 | 7820 | 3853 |
| 404 | 20241105 | 131800 | 2663139160 | 7810 | 7810 | 7810 | 7810 | 72 |
| 405 | 20241105 | 131700 | 2662576840 | 7810 | 7810 | 7810 | 7810 | 1050 |
| 406 | 20241105 | 131600 | 2654376340 | 7810 | 7810 | 7810 | 7810 | 1188 |
| 407 | 20241105 | 131500 | 2645098060 | 7810 | 7810 | 7810 | 7810 | 0 |
| 408 | 20241105 | 131400 | 2645098060 | 7810 | 7810 | 7810 | 7810 | 125 |
| 409 | 20241105 | 131300 | 2644121810 | 7810 | 7810 | 7840 | 7810 | 3879 |
| 410 | 20241105 | 131200 | 2613754630 | 7810 | 7830 | 7830 | 7810 | 193 |
| 411 | 20241105 | 131100 | 2612244770 | 7830 | 7820 | 7830 | 7820 | 125 |
| 412 | 20241105 | 131000 | 2611267260 | 7820 | 7820 | 7820 | 7820 | 12 |
| 413 | 20241105 | 130900 | 2611173420 | 7820 | 7820 | 7820 | 7820 | 179 |
| 414 | 20241105 | 130800 | 2609773640 | 7820 | 7830 | 7840 | 7820 | 182 |
| 415 | 20241105 | 130700 | 2608349560 | 7820 | 7830 | 7860 | 7820 | 4365 |
| 416 | 20241105 | 130600 | 2574098960 | 7830 | 7770 | 7830 | 7770 | 3707 |
| 417 | 20241105 | 130500 | 2545117570 | 7770 | 7770 | 7770 | 7770 | 109 |
| 418 | 20241105 | 130400 | 2544270640 | 7800 | 7760 | 7800 | 7760 | 3006 |
| 419 | 20241105 | 130300 | 2520848130 | 7760 | 7750 | 7760 | 7750 | 106 |
| 420 | 20241105 | 130200 | 2520025620 | 7750 | 7740 | 7750 | 7740 | 534 |
| 421 | 20241105 | 130100 | 2515887480 | 7730 | 7730 | 7740 | 7730 | 67 |
| 422 | 20241105 | 130000 | 2515368930 | 7730 | 7740 | 7740 | 7730 | 225 |
| 423 | 20241105 | 125900 | 2513629030 | 7750 | 7730 | 7750 | 7730 | 79 |
| 424 | 20241105 | 125800 | 2513018150 | 7730 | 7720 | 7730 | 7700 | 575 |
| 425 | 20241105 | 125700 | 2508582900 | 7720 | 7740 | 7740 | 7720 | 298 |
| 426 | 20241105 | 125600 | 2506276420 | 7740 | 7700 | 7740 | 7700 | 8 |
| 427 | 20241105 | 125500 | 2506214620 | 7740 | 7700 | 7740 | 7700 | 1749 |
| 428 | 20241105 | 125400 | 2492742700 | 7690 | 7690 | 7690 | 7690 | 3 |
| 429 | 20241105 | 125300 | 2492719630 | 7680 | 7700 | 7700 | 7680 | 2052 |
| 430 | 20241105 | 125200 | 2476960050 | 7690 | 7690 | 7690 | 7680 | 805 |
| 431 | 20241105 | 125100 | 2470773600 | 7690 | 7700 | 7700 | 7690 | 140 |
| 432 | 20241105 | 125000 | 2469696980 | 7700 | 7700 | 7700 | 7670 | 310 |
| 433 | 20241105 | 124900 | 2467315050 | 7700 | 7670 | 7700 | 7670 | 403 |
| 434 | 20241105 | 124800 | 2464222240 | 7670 | 7670 | 7670 | 7670 | 1035 |
| 435 | 20241105 | 124700 | 2456283790 | 7670 | 7670 | 7670 | 7670 | 118 |
| 436 | 20241105 | 124600 | 2455378730 | 7660 | 7690 | 7690 | 7660 | 4351 |
| 437 | 20241105 | 124500 | 2421967790 | 7700 | 7700 | 7710 | 7700 | 3750 |
| 438 | 20241105 | 124400 | 2393092430 | 7710 | 7710 | 7720 | 7710 | 1678 |
| 439 | 20241105 | 124300 | 2380154990 | 7720 | 7720 | 7720 | 7720 | 500 |
| 440 | 20241105 | 124200 | 2376294990 | 7740 | 7740 | 7750 | 7740 | 5 |
| 441 | 20241105 | 124100 | 2376256280 | 7740 | 7740 | 7740 | 7720 | 3315 |
| 442 | 20241105 | 124000 | 2350640390 | 7750 | 7750 | 7750 | 7750 | 0 |
| 443 | 20241105 | 123900 | 2350640390 | 7750 | 7750 | 7750 | 7750 | 7 |
| 444 | 20241105 | 123800 | 2350586140 | 7730 | 7750 | 7750 | 7730 | 2107 |
| 445 | 20241105 | 123700 | 2334279940 | 7750 | 7750 | 7750 | 7750 | 132 |
| 446 | 20241105 | 123600 | 2333256940 | 7750 | 7750 | 7760 | 7740 | 1093 |
| 447 | 20241105 | 123500 | 2324782560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 448 | 20241105 | 123400 | 2324782560 | 7750 | 7750 | 7750 | 7750 | 132 |
| 449 | 20241105 | 123300 | 2323759560 | 7750 | 7750 | 7750 | 7740 | 900 |
| 450 | 20241105 | 123200 | 2316790560 | 7750 | 7750 | 7750 | 7750 | 0 |
| 451 | 20241105 | 123100 | 2316790560 | 7750 | 7750 | 7750 | 7750 | 300 |
| 452 | 20241105 | 123000 | 2314465560 | 7750 | 7750 | 7750 | 7750 | 276 |
| 453 | 20241105 | 122900 | 2312326560 | 7750 | 7760 | 7760 | 7750 | 2036 |
| 454 | 20241105 | 122800 | 2296547230 | 7760 | 7760 | 7760 | 7760 | 10 |
| 455 | 20241105 | 122700 | 2296469630 | 7760 | 7760 | 7760 | 7760 | 0 |
| 456 | 20241105 | 122600 | 2296469630 | 7760 | 7750 | 7760 | 7750 | 10 |
| 457 | 20241105 | 122500 | 2296392080 | 7760 | 7750 | 7760 | 7740 | 148 |
| 458 | 20241105 | 122400 | 2295244710 | 7750 | 7750 | 7750 | 7750 | 0 |
| 459 | 20241105 | 122300 | 2295244710 | 7750 | 7770 | 7770 | 7750 | 322 |
| 460 | 20241105 | 122200 | 2292743570 | 7770 | 7770 | 7770 | 7770 | 20 |
| 461 | 20241105 | 122100 | 2292588170 | 7770 | 7770 | 7770 | 7770 | 5 |
| 462 | 20241105 | 122000 | 2292549320 | 7770 | 7770 | 7770 | 7770 | 3 |
| 463 | 20241105 | 121900 | 2292526010 | 7770 | 7770 | 7770 | 7770 | 757 |
| 464 | 20241105 | 121800 | 2286644120 | 7770 | 7770 | 7770 | 7770 | 1 |
| 465 | 20241105 | 121700 | 2286636350 | 7740 | 7740 | 7740 | 7740 | 1 |
| 466 | 20241105 | 121600 | 2286628610 | 7740 | 7740 | 7740 | 7740 | 0 |
| 467 | 20241105 | 121500 | 2286628610 | 7740 | 7740 | 7740 | 7740 | 0 |
| 468 | 20241105 | 121400 | 2286628610 | 7740 | 7740 | 7740 | 7740 | 1024 |
| 469 | 20241105 | 121300 | 2278702850 | 7740 | 7760 | 7760 | 7740 | 706 |
| 470 | 20241105 | 121200 | 2273231360 | 7760 | 7760 | 7760 | 7760 | 1 |
| 471 | 20241105 | 121100 | 2273223600 | 7750 | 7750 | 7750 | 7750 | 473 |
| 472 | 20241105 | 121000 | 2269557850 | 7760 | 7760 | 7760 | 7750 | 1144 |
| 473 | 20241105 | 120900 | 2260691740 | 7750 | 7750 | 7750 | 7740 | 2081 |
| 474 | 20241105 | 120800 | 2244567540 | 7750 | 7760 | 7760 | 7750 | 760 |
| 475 | 20241105 | 120700 | 2238672230 | 7770 | 7770 | 7770 | 7770 | 14 |
| 476 | 20241105 | 120600 | 2238563450 | 7760 | 7750 | 7760 | 7750 | 117 |
| 477 | 20241105 | 120500 | 2237656680 | 7760 | 7760 | 7770 | 7750 | 2159 |
| 478 | 20241105 | 120400 | 2220903750 | 7760 | 7780 | 7780 | 7760 | 5076 |
| 479 | 20241105 | 120300 | 2181468350 | 7790 | 7800 | 7800 | 7780 | 169 |
| 480 | 20241105 | 120200 | 2180150840 | 7780 | 7800 | 7800 | 7780 | 380 |
| 481 | 20241105 | 120100 | 2177190360 | 7800 | 7780 | 7800 | 7780 | 595 |
| 482 | 20241105 | 120000 | 2172552040 | 7780 | 7790 | 7790 | 7780 | 495 |
| 483 | 20241105 | 115900 | 2168700930 | 7800 | 7800 | 7800 | 7800 | 18 |
| 484 | 20241105 | 115800 | 2168560530 | 7800 | 7800 | 7800 | 7800 | 0 |
| 485 | 20241105 | 115700 | 2168560530 | 7800 | 7800 | 7800 | 7800 | 0 |
| 486 | 20241105 | 115600 | 2168560530 | 7800 | 7790 | 7800 | 7780 | 3 |
| 487 | 20241105 | 115500 | 2168537160 | 7800 | 7800 | 7800 | 7800 | 1 |
| 488 | 20241105 | 115400 | 2168529360 | 7790 | 7790 | 7790 | 7790 | 728 |
| 489 | 20241105 | 115300 | 2162858240 | 7800 | 7800 | 7800 | 7800 | 50 |
| 490 | 20241105 | 115200 | 2162468240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 491 | 20241105 | 115100 | 2162468240 | 7800 | 7800 | 7800 | 7800 | 2006 |
| 492 | 20241105 | 115000 | 2146821440 | 7800 | 7800 | 7800 | 7800 | 300 |
| 493 | 20241105 | 114900 | 2144481440 | 7800 | 7800 | 7800 | 7800 | 3 |
| 494 | 20241105 | 114800 | 2144458040 | 7800 | 7800 | 7800 | 7800 | 974 |
| 495 | 20241105 | 114700 | 2136860840 | 7800 | 7800 | 7800 | 7800 | 1 |
| 496 | 20241105 | 114600 | 2136853040 | 7800 | 7810 | 7810 | 7790 | 331 |
| 497 | 20241105 | 114500 | 2134271160 | 7800 | 7800 | 7800 | 7800 | 292 |
| 498 | 20241105 | 114400 | 2131993560 | 7800 | 7800 | 7800 | 7800 | 3841 |
| 499 | 20241105 | 114300 | 2102033760 | 7800 | 7800 | 7800 | 7800 | 473 |
| 500 | 20241105 | 114200 | 2098344360 | 7800 | 7800 | 7820 | 7800 | 2170 |
| 501 | 20241105 | 114100 | 2081401560 | 7800 | 7800 | 7800 | 7800 | 0 |
| 502 | 20241105 | 114000 | 2081401560 | 7800 | 7810 | 7810 | 7800 | 317 |
| 503 | 20241105 | 113900 | 2078927940 | 7810 | 7800 | 7810 | 7800 | 52 |
| 504 | 20241105 | 113800 | 2078521840 | 7800 | 7810 | 7810 | 7800 | 27 |
| 505 | 20241105 | 113700 | 2078311040 | 7800 | 7800 | 7800 | 7800 | 725 |
| 506 | 20241105 | 113600 | 2072656040 | 7810 | 7810 | 7810 | 7800 | 1458 |
| 507 | 20241105 | 113500 | 2061280960 | 7820 | 7820 | 7820 | 7820 | 3 |
| 508 | 20241105 | 113400 | 2061257500 | 7820 | 7820 | 7820 | 7800 | 1003 |
| 509 | 20241105 | 113300 | 2053432990 | 7820 | 7800 | 7820 | 7800 | 131 |
| 510 | 20241105 | 113200 | 2052411170 | 7800 | 7800 | 7800 | 7800 | 609 |
| 511 | 20241105 | 113100 | 2047660970 | 7800 | 7820 | 7820 | 7800 | 1029 |
| 512 | 20241105 | 113000 | 2039628390 | 7810 | 7810 | 7810 | 7810 | 1614 |
| 513 | 20241105 | 112900 | 2027023050 | 7810 | 7810 | 7810 | 7810 | 79 |
| 514 | 20241105 | 112800 | 2026406060 | 7810 | 7830 | 7830 | 7810 | 1786 |
| 515 | 20241105 | 112700 | 2012434190 | 7830 | 7830 | 7830 | 7820 | 1688 |
| 516 | 20241105 | 112600 | 1999217550 | 7830 | 7830 | 7830 | 7820 | 46 |
| 517 | 20241105 | 112500 | 1998857810 | 7820 | 7830 | 7830 | 7820 | 2 |
| 518 | 20241105 | 112400 | 1998842160 | 7820 | 7810 | 7820 | 7810 | 632 |
| 519 | 20241105 | 112300 | 1993900420 | 7820 | 7820 | 7820 | 7810 | 446 |
| 520 | 20241105 | 112200 | 1990414980 | 7820 | 7830 | 7830 | 7820 | 472 |
| 521 | 20241105 | 112100 | 1986723840 | 7820 | 7820 | 7820 | 7820 | 38 |
| 522 | 20241105 | 112000 | 1986426680 | 7810 | 7810 | 7810 | 7810 | 10 |
| 523 | 20241105 | 111900 | 1986348580 | 7810 | 7830 | 7830 | 7810 | 1638 |
| 524 | 20241105 | 111800 | 1973536510 | 7830 | 7840 | 7840 | 7830 | 1065 |
| 525 | 20241105 | 111700 | 1965195360 | 7830 | 7840 | 7840 | 7830 | 413 |
| 526 | 20241105 | 111600 | 1961961560 | 7840 | 7840 | 7840 | 7840 | 36 |
| 527 | 20241105 | 111500 | 1961679320 | 7840 | 7830 | 7840 | 7830 | 951 |
| 528 | 20241105 | 111400 | 1954224990 | 7830 | 7850 | 7850 | 7830 | 1716 |
| 529 | 20241105 | 111300 | 1940765000 | 7850 | 7850 | 7850 | 7850 | 68 |
| 530 | 20241105 | 111200 | 1940231200 | 7850 | 7850 | 7860 | 7850 | 846 |
| 531 | 20241105 | 111100 | 1933590030 | 7860 | 7850 | 7860 | 7850 | 650 |
| 532 | 20241105 | 111000 | 1928481260 | 7850 | 7850 | 7860 | 7850 | 540 |
| 533 | 20241105 | 110900 | 1924240400 | 7850 | 7850 | 7860 | 7850 | 519 |
| 534 | 20241105 | 110800 | 1920161720 | 7850 | 7840 | 7850 | 7840 | 2082 |
| 535 | 20241105 | 110700 | 1903829310 | 7840 | 7840 | 7840 | 7840 | 686 |
| 536 | 20241105 | 110600 | 1898451070 | 7840 | 7840 | 7840 | 7840 | 103 |
| 537 | 20241105 | 110500 | 1897643550 | 7830 | 7830 | 7830 | 7830 | 53 |
| 538 | 20241105 | 110400 | 1897228560 | 7830 | 7830 | 7840 | 7830 | 137 |
| 539 | 20241105 | 110300 | 1896154550 | 7830 | 7830 | 7830 | 7830 | 38 |
| 540 | 20241105 | 110200 | 1895857010 | 7820 | 7830 | 7830 | 7820 | 521 |
| 541 | 20241105 | 110100 | 1891780700 | 7830 | 7840 | 7850 | 7820 | 1057 |
| 542 | 20241105 | 110000 | 1883493360 | 7820 | 7810 | 7850 | 7810 | 17 |
| 543 | 20241105 | 105900 | 1883360500 | 7850 | 7810 | 7850 | 7810 | 1270 |
| 544 | 20241105 | 105800 | 1873410080 | 7820 | 7820 | 7820 | 7820 | 17 |
| 545 | 20241105 | 105700 | 1873277140 | 7820 | 7820 | 7820 | 7820 | 10 |
| 546 | 20241105 | 105600 | 1873198940 | 7820 | 7820 | 7830 | 7820 | 220 |
| 547 | 20241105 | 105500 | 1871478440 | 7810 | 7810 | 7810 | 7810 | 273 |
| 548 | 20241105 | 105400 | 1869346310 | 7820 | 7840 | 7840 | 7820 | 672 |
| 549 | 20241105 | 105300 | 1864089710 | 7830 | 7840 | 7840 | 7830 | 269 |
| 550 | 20241105 | 105200 | 1861980760 | 7840 | 7850 | 7850 | 7840 | 509 |
| 551 | 20241105 | 105100 | 1857990030 | 7850 | 7850 | 7860 | 7840 | 443 |
| 552 | 20241105 | 105000 | 1854513090 | 7860 | 7840 | 7860 | 7840 | 1865 |
| 553 | 20241105 | 104900 | 1839870900 | 7840 | 7860 | 7860 | 7840 | 1942 |
| 554 | 20241105 | 104800 | 1824623220 | 7860 | 7850 | 7870 | 7840 | 6080 |
| 555 | 20241105 | 104700 | 1776851910 | 7840 | 7810 | 7840 | 7780 | 4935 |
| 556 | 20241105 | 104600 | 1738229830 | 7800 | 7800 | 7800 | 7780 | 1628 |
| 557 | 20241105 | 104500 | 1725532890 | 7800 | 7790 | 7800 | 7790 | 531 |
| 558 | 20241105 | 104400 | 1721395700 | 7760 | 7790 | 7790 | 7760 | 23 |
| 559 | 20241105 | 104300 | 1721217130 | 7790 | 7760 | 7790 | 7750 | 405 |
| 560 | 20241105 | 104200 | 1718076950 | 7760 | 7800 | 7800 | 7760 | 58 |
| 561 | 20241105 | 104100 | 1717626630 | 7800 | 7750 | 7800 | 7750 | 1240 |
| 562 | 20241105 | 104000 | 1707993300 | 7750 | 7770 | 7770 | 7750 | 4015 |
| 563 | 20241105 | 103900 | 1676826290 | 7770 | 7780 | 7780 | 7770 | 1483 |
| 564 | 20241105 | 103800 | 1665296060 | 7780 | 7780 | 7780 | 7780 | 25 |
| 565 | 20241105 | 103700 | 1665101560 | 7780 | 7790 | 7790 | 7780 | 274 |
| 566 | 20241105 | 103600 | 1662969570 | 7790 | 7800 | 7800 | 7790 | 816 |
| 567 | 20241105 | 103500 | 1656605820 | 7800 | 7810 | 7810 | 7800 | 2100 |
| 568 | 20241105 | 103400 | 1640225780 | 7810 | 7800 | 7810 | 7800 | 35 |
| 569 | 20241105 | 103300 | 1639952750 | 7810 | 7810 | 7810 | 7810 | 420 |
| 570 | 20241105 | 103200 | 1636672550 | 7810 | 7820 | 7820 | 7810 | 343 |
| 571 | 20241105 | 103100 | 1633993690 | 7820 | 7820 | 7820 | 7820 | 7 |
| 572 | 20241105 | 103000 | 1633938950 | 7830 | 7830 | 7830 | 7830 | 100 |
| 573 | 20241105 | 102900 | 1633155950 | 7830 | 7830 | 7830 | 7800 | 495 |
| 574 | 20241105 | 102800 | 1629288750 | 7830 | 7810 | 7830 | 7810 | 2287 |
| 575 | 20241105 | 102700 | 1611407360 | 7800 | 7800 | 7800 | 7800 | 318 |
| 576 | 20241105 | 102600 | 1608926960 | 7800 | 7820 | 7820 | 7800 | 1119 |
| 577 | 20241105 | 102500 | 1600194440 | 7820 | 7820 | 7820 | 7810 | 817 |
| 578 | 20241105 | 102400 | 1593806500 | 7820 | 7820 | 7830 | 7820 | 237 |
| 579 | 20241105 | 102300 | 1591952350 | 7820 | 7810 | 7830 | 7810 | 693 |
| 580 | 20241105 | 102200 | 1586528630 | 7810 | 7810 | 7810 | 7810 | 45 |
| 581 | 20241105 | 102100 | 1586177180 | 7800 | 7810 | 7830 | 7800 | 1800 |
| 582 | 20241105 | 102000 | 1572094740 | 7810 | 7750 | 7810 | 7750 | 1956 |
| 583 | 20241105 | 101900 | 1556865500 | 7750 | 7750 | 7770 | 7750 | 2525 |
| 584 | 20241105 | 101800 | 1537275850 | 7740 | 7750 | 7750 | 7740 | 3137 |
| 585 | 20241105 | 101700 | 1512965470 | 7740 | 7750 | 7750 | 7740 | 1017 |
| 586 | 20241105 | 101600 | 1505084090 | 7750 | 7770 | 7770 | 7750 | 411 |
| 587 | 20241105 | 101500 | 1501895490 | 7770 | 7770 | 7770 | 7770 | 8 |
| 588 | 20241105 | 101400 | 1501833330 | 7770 | 7760 | 7770 | 7760 | 29 |
| 589 | 20241105 | 101300 | 1501608100 | 7750 | 7760 | 7760 | 7750 | 891 |
| 590 | 20241105 | 101200 | 1494699620 | 7760 | 7770 | 7770 | 7760 | 57 |
| 591 | 20241105 | 101100 | 1494256800 | 7780 | 7780 | 7780 | 7780 | 130 |
| 592 | 20241105 | 101000 | 1493245400 | 7770 | 7780 | 7780 | 7770 | 413 |
| 593 | 20241105 | 100900 | 1490033360 | 7780 | 7780 | 7780 | 7780 | 902 |
| 594 | 20241105 | 100800 | 1483015800 | 7780 | 7760 | 7790 | 7760 | 4 |
| 595 | 20241105 | 100700 | 1482984690 | 7780 | 7780 | 7780 | 7760 | 754 |
| 596 | 20241105 | 100600 | 1477129630 | 7780 | 7790 | 7790 | 7780 | 108 |
| 597 | 20241105 | 100500 | 1476289360 | 7740 | 7750 | 7760 | 7740 | 587 |
| 598 | 20241105 | 100400 | 1471738630 | 7730 | 7740 | 7740 | 7730 | 200 |
| 599 | 20241105 | 100300 | 1470192310 | 7740 | 7750 | 7750 | 7740 | 2100 |
| 600 | 20241105 | 100200 | 1453938050 | 7750 | 7750 | 7750 | 7750 | 2 |
| 601 | 20241105 | 100100 | 1453922550 | 7750 | 7740 | 7750 | 7740 | 312 |
| 602 | 20241105 | 100000 | 1451507570 | 7750 | 7750 | 7750 | 7750 | 188 |
| 603 | 20241105 | 095900 | 1450050570 | 7750 | 7750 | 7750 | 7750 | 0 |
| 604 | 20241105 | 095800 | 1450050570 | 7750 | 7740 | 7750 | 7740 | 40 |
| 605 | 20241105 | 095700 | 1449740870 | 7740 | 7780 | 7780 | 7740 | 707 |
| 606 | 20241105 | 095600 | 1444248680 | 7730 | 7780 | 7780 | 7730 | 1154 |
| 607 | 20241105 | 095500 | 1435319090 | 7780 | 7770 | 7780 | 7770 | 47 |
| 608 | 20241105 | 095400 | 1434953890 | 7770 | 7760 | 7770 | 7760 | 481 |
| 609 | 20241105 | 095300 | 1431217380 | 7760 | 7750 | 7760 | 7750 | 1388 |
| 610 | 20241105 | 095200 | 1420460310 | 7750 | 7750 | 7750 | 7750 | 30 |
| 611 | 20241105 | 095100 | 1420227810 | 7750 | 7760 | 7760 | 7750 | 1042 |
| 612 | 20241105 | 095000 | 1412151300 | 7760 | 7760 | 7760 | 7750 | 1849 |
| 613 | 20241105 | 094900 | 1397810030 | 7770 | 7790 | 7790 | 7770 | 1992 |
| 614 | 20241105 | 094800 | 1382304410 | 7790 | 7790 | 7800 | 7790 | 339 |
| 615 | 20241105 | 094700 | 1379663550 | 7800 | 7800 | 7800 | 7790 | 1379 |
| 616 | 20241105 | 094600 | 1368920910 | 7800 | 7810 | 7810 | 7800 | 226 |
| 617 | 20241105 | 094500 | 1367157670 | 7810 | 7820 | 7820 | 7800 | 241 |
| 618 | 20241105 | 094400 | 1365273310 | 7820 | 7790 | 7820 | 7790 | 3305 |
| 619 | 20241105 | 094300 | 1339521140 | 7790 | 7810 | 7830 | 7790 | 540 |
| 620 | 20241105 | 094200 | 1335309860 | 7830 | 7790 | 7840 | 7790 | 14001 |
| 621 | 20241105 | 094100 | 1225839930 | 7790 | 7750 | 7790 | 7740 | 418 |
| 622 | 20241105 | 094000 | 1222603050 | 7750 | 7780 | 7780 | 7750 | 1157 |
| 623 | 20241105 | 093900 | 1213622360 | 7780 | 7790 | 7790 | 7780 | 1147 |
| 624 | 20241105 | 093800 | 1204693970 | 7790 | 7800 | 7810 | 7790 | 3252 |
| 625 | 20241105 | 093700 | 1179322460 | 7800 | 7810 | 7810 | 7800 | 1726 |
| 626 | 20241105 | 093600 | 1165850940 | 7810 | 7820 | 7820 | 7810 | 2689 |
| 627 | 20241105 | 093500 | 1144837920 | 7820 | 7820 | 7820 | 7810 | 954 |
| 628 | 20241105 | 093400 | 1137379130 | 7810 | 7810 | 7810 | 7800 | 202 |
| 629 | 20241105 | 093300 | 1135802220 | 7820 | 7810 | 7820 | 7780 | 1780 |
| 630 | 20241105 | 093200 | 1121890280 | 7780 | 7790 | 7820 | 7780 | 6514 |
| 631 | 20241105 | 093100 | 1071073780 | 7780 | 7790 | 7790 | 7780 | 1228 |
| 632 | 20241105 | 093000 | 1061518910 | 7780 | 7760 | 7780 | 7760 | 2723 |
| 633 | 20241105 | 092900 | 1040354360 | 7770 | 7760 | 7770 | 7760 | 464 |
| 634 | 20241105 | 092800 | 1036751730 | 7750 | 7770 | 7770 | 7750 | 1564 |
| 635 | 20241105 | 092700 | 1024599850 | 7770 | 7720 | 7770 | 7720 | 9186 |
| 636 | 20241105 | 092600 | 953359220 | 7720 | 7730 | 7730 | 7720 | 1156 |
| 637 | 20241105 | 092500 | 944425710 | 7740 | 7740 | 7750 | 7730 | 1599 |
| 638 | 20241105 | 092400 | 932050750 | 7750 | 7740 | 7750 | 7740 | 1215 |
| 639 | 20241105 | 092300 | 922641550 | 7730 | 7720 | 7740 | 7720 | 298 |
| 640 | 20241105 | 092200 | 920336190 | 7740 | 7730 | 7740 | 7720 | 820 |
| 641 | 20241105 | 092100 | 914002210 | 7760 | 7750 | 7770 | 7720 | 4277 |
| 642 | 20241105 | 092000 | 880840450 | 7750 | 7690 | 7770 | 7690 | 2380 |
| 643 | 20241105 | 091900 | 862430930 | 7690 | 7710 | 7730 | 7690 | 6328 |
| 644 | 20241105 | 091800 | 813676930 | 7710 | 7730 | 7730 | 7710 | 3271 |
| 645 | 20241105 | 091700 | 788438970 | 7740 | 7730 | 7740 | 7710 | 263 |
| 646 | 20241105 | 091600 | 786407980 | 7740 | 7740 | 7780 | 7710 | 4010 |
| 647 | 20241105 | 091500 | 755350550 | 7740 | 7760 | 7770 | 7740 | 3116 |
| 648 | 20241105 | 091400 | 731174390 | 7770 | 7720 | 7770 | 7710 | 5096 |
| 649 | 20241105 | 091300 | 691776390 | 7720 | 7740 | 7740 | 7720 | 2226 |
| 650 | 20241105 | 091200 | 674572390 | 7730 | 7740 | 7750 | 7730 | 4743 |
| 651 | 20241105 | 091100 | 637890640 | 7750 | 7760 | 7760 | 7740 | 1635 |
| 652 | 20241105 | 091000 | 625217580 | 7760 | 7770 | 7770 | 7760 | 11293 |
| 653 | 20241105 | 090900 | 537526520 | 7770 | 7760 | 7800 | 7760 | 11026 |
| 654 | 20241105 | 090800 | 451787510 | 7760 | 7770 | 7790 | 7760 | 11362 |
| 655 | 20241105 | 090700 | 363443900 | 7760 | 7720 | 7780 | 7720 | 5482 |
| 656 | 20241105 | 090600 | 320895440 | 7720 | 7720 | 7750 | 7710 | 6187 |
| 657 | 20241105 | 090500 | 273083220 | 7710 | 7710 | 7740 | 7700 | 4382 |
| 658 | 20241105 | 090400 | 239264830 | 7710 | 7700 | 7760 | 7690 | 9249 |
| 659 | 20241105 | 090300 | 167835570 | 7700 | 7640 | 7700 | 7630 | 5976 |
| 660 | 20241105 | 090200 | 122065870 | 7630 | 7590 | 7640 | 7570 | 3520 |
| 661 | 20241105 | 090100 | 95294030 | 7590 | 7590 | 7590 | 7570 | 1573 |
| 662 | 20241105 | 090000 | 83355320 | 7590 | 7550 | 7590 | 7550 | 10767 |