33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 200700 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 15263 |
| 3 | 20241126 | 200600 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20241126 | 200500 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20241126 | 200400 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20241126 | 200300 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20241126 | 200200 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20241126 | 200100 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20241126 | 200000 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20241126 | 195900 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20241126 | 195800 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20241126 | 195700 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20241126 | 195600 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20241126 | 195500 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20241126 | 195400 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20241126 | 195300 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20241126 | 195200 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20241126 | 195100 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20241126 | 195000 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20241126 | 194900 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20241126 | 194800 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20241126 | 194700 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20241126 | 194600 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20241126 | 194500 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20241126 | 194400 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20241126 | 194300 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20241126 | 194200 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20241126 | 194100 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20241126 | 194000 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20241126 | 193900 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20241126 | 193800 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20241126 | 193700 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 15263 |
| 33 | 20241126 | 193600 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20241126 | 193500 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20241126 | 193400 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20241126 | 193300 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20241126 | 193200 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20241126 | 193100 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20241126 | 193000 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20241126 | 192900 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20241126 | 192800 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20241126 | 192700 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20241126 | 192600 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20241126 | 192500 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20241126 | 192400 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20241126 | 192300 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20241126 | 192200 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20241126 | 192100 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20241126 | 192000 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20241126 | 191900 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20241126 | 191800 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20241126 | 191700 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20241126 | 191600 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20241126 | 191500 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20241126 | 191400 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20241126 | 191300 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20241126 | 191200 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20241126 | 191100 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20241126 | 191000 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20241126 | 190900 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20241126 | 190800 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20241126 | 190700 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 15263 |
| 63 | 20241126 | 190600 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20241126 | 190500 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20241126 | 190400 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20241126 | 190300 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20241126 | 190200 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20241126 | 190100 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20241126 | 190000 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20241126 | 185900 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20241126 | 185800 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20241126 | 185700 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20241126 | 185600 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20241126 | 185500 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20241126 | 185400 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20241126 | 185300 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20241126 | 185200 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20241126 | 185100 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20241126 | 185000 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20241126 | 184900 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20241126 | 184800 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20241126 | 184700 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20241126 | 184600 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20241126 | 184500 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20241126 | 184400 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20241126 | 184300 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20241126 | 184200 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20241126 | 184100 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20241126 | 184000 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20241126 | 183900 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20241126 | 183800 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20241126 | 183700 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 15263 |
| 93 | 20241126 | 183600 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20241126 | 183500 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20241126 | 183400 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20241126 | 183300 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20241126 | 183200 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20241126 | 183100 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20241126 | 183000 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20241126 | 182900 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20241126 | 182800 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20241126 | 182700 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20241126 | 182600 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20241126 | 182500 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20241126 | 182400 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20241126 | 182300 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20241126 | 182200 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20241126 | 182100 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20241126 | 182000 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20241126 | 181900 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20241126 | 181800 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20241126 | 181700 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20241126 | 181600 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20241126 | 181500 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20241126 | 181400 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20241126 | 181300 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20241126 | 181200 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20241126 | 181100 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20241126 | 181000 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20241126 | 180900 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20241126 | 180800 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20241126 | 180700 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 15263 |
| 123 | 20241126 | 180600 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20241126 | 180500 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20241126 | 180400 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20241126 | 180300 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20241126 | 180200 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20241126 | 180100 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20241126 | 180000 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20241126 | 175900 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20241126 | 175800 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20241126 | 175700 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20241126 | 175600 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20241126 | 175500 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20241126 | 175400 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20241126 | 175300 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20241126 | 175200 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20241126 | 175100 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20241126 | 175000 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20241126 | 174900 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20241126 | 174800 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20241126 | 174700 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20241126 | 174600 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20241126 | 174500 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20241126 | 174400 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20241126 | 174300 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20241126 | 174200 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20241126 | 174100 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20241126 | 174000 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20241126 | 173900 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20241126 | 173800 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20241126 | 173700 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 15263 |
| 153 | 20241126 | 173600 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20241126 | 173500 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20241126 | 173400 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20241126 | 173300 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20241126 | 173200 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20241126 | 173100 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20241126 | 173000 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20241126 | 172900 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20241126 | 172800 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20241126 | 172700 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20241126 | 172600 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20241126 | 172500 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20241126 | 172400 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20241126 | 172300 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20241126 | 172200 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20241126 | 172100 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20241126 | 172000 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20241126 | 171900 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20241126 | 171800 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20241126 | 171700 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20241126 | 171600 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20241126 | 171500 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20241126 | 171400 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20241126 | 171300 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20241126 | 171200 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20241126 | 171100 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20241126 | 171000 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20241126 | 170900 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20241126 | 170800 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20241126 | 170700 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 15263 |
| 183 | 20241126 | 170600 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20241126 | 170500 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20241126 | 170400 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20241126 | 170300 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20241126 | 170200 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20241126 | 170100 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20241126 | 170000 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20241126 | 165900 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20241126 | 165800 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20241126 | 165700 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20241126 | 165600 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20241126 | 165500 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20241126 | 165400 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20241126 | 165300 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20241126 | 165200 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20241126 | 165100 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20241126 | 165000 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20241126 | 164900 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20241126 | 164800 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20241126 | 164700 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20241126 | 164600 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20241126 | 164500 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20241126 | 164400 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20241126 | 164300 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20241126 | 164200 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20241126 | 164100 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20241126 | 164000 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20241126 | 163900 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20241126 | 163800 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20241126 | 163700 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 15263 |
| 213 | 20241126 | 163600 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20241126 | 163500 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20241126 | 163400 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20241126 | 163300 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20241126 | 163200 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20241126 | 163100 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20241126 | 163000 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20241126 | 162900 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20241126 | 162800 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20241126 | 162700 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20241126 | 162600 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20241126 | 162500 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20241126 | 162400 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20241126 | 162300 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 227 | 20241126 | 162200 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 228 | 20241126 | 162100 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 229 | 20241126 | 162000 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 230 | 20241126 | 161900 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 231 | 20241126 | 161800 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 232 | 20241126 | 161700 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 233 | 20241126 | 161600 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 234 | 20241126 | 161500 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 235 | 20241126 | 161400 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 236 | 20241126 | 161300 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20241126 | 161200 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20241126 | 161100 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 239 | 20241126 | 161000 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20241126 | 160900 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20241126 | 160800 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 242 | 20241126 | 160700 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 15263 |
| 243 | 20241126 | 160600 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 244 | 20241126 | 160500 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 245 | 20241126 | 160400 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 246 | 20241126 | 160300 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 247 | 20241126 | 160200 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 248 | 20241126 | 160100 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 249 | 20241126 | 160000 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 250 | 20241126 | 155900 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 251 | 20241126 | 155800 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 252 | 20241126 | 155700 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 253 | 20241126 | 155600 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 254 | 20241126 | 155500 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 255 | 20241126 | 155400 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 256 | 20241126 | 155300 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 257 | 20241126 | 155200 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 258 | 20241126 | 155100 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 259 | 20241126 | 155000 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 260 | 20241126 | 154900 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 261 | 20241126 | 154800 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 262 | 20241126 | 154700 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 263 | 20241126 | 154600 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 264 | 20241126 | 154500 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 265 | 20241126 | 154400 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 266 | 20241126 | 154300 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 267 | 20241126 | 154200 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 268 | 20241126 | 154100 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 269 | 20241126 | 154000 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 270 | 20241126 | 153900 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 271 | 20241126 | 153800 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 272 | 20241126 | 153700 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 15263 |
| 273 | 20241126 | 153600 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 274 | 20241126 | 153500 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 275 | 20241126 | 153400 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 276 | 20241126 | 153300 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 277 | 20241126 | 153200 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 278 | 20241126 | 153100 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 0 |
| 279 | 20241126 | 153000 | 7740155440 | 8640 | 8640 | 8640 | 8640 | 15263 |
| 280 | 20241126 | 152900 | 7608283120 | 8590 | 8590 | 8590 | 8590 | 0 |
| 281 | 20241126 | 152800 | 7608283120 | 8590 | 8590 | 8590 | 8590 | 0 |
| 282 | 20241126 | 152700 | 7608283120 | 8590 | 8590 | 8590 | 8590 | 0 |
| 283 | 20241126 | 152600 | 7608283120 | 8590 | 8590 | 8590 | 8590 | 0 |
| 284 | 20241126 | 152500 | 7608283120 | 8590 | 8590 | 8590 | 8590 | 0 |
| 285 | 20241126 | 152400 | 7608283120 | 8590 | 8590 | 8590 | 8590 | 0 |
| 286 | 20241126 | 152300 | 7608283120 | 8590 | 8590 | 8590 | 8590 | 0 |
| 287 | 20241126 | 152200 | 7608283120 | 8590 | 8590 | 8590 | 8590 | 0 |
| 288 | 20241126 | 152100 | 7608283120 | 8590 | 8590 | 8590 | 8590 | 0 |
| 289 | 20241126 | 152000 | 7608283120 | 8590 | 8590 | 8590 | 8590 | 0 |
| 290 | 20241126 | 151900 | 7608283120 | 8590 | 8600 | 8610 | 8590 | 3806 |
| 291 | 20241126 | 151800 | 7575559040 | 8600 | 8590 | 8600 | 8580 | 1105 |
| 292 | 20241126 | 151700 | 7566065060 | 8580 | 8580 | 8600 | 8580 | 2161 |
| 293 | 20241126 | 151600 | 7547495530 | 8580 | 8600 | 8600 | 8570 | 2626 |
| 294 | 20241126 | 151500 | 7524958650 | 8580 | 8600 | 8600 | 8580 | 489 |
| 295 | 20241126 | 151400 | 7520761670 | 8570 | 8600 | 8600 | 8570 | 1330 |
| 296 | 20241126 | 151300 | 7509353340 | 8600 | 8570 | 8600 | 8570 | 1002 |
| 297 | 20241126 | 151200 | 7500752420 | 8570 | 8580 | 8580 | 8570 | 887 |
| 298 | 20241126 | 151100 | 7493145060 | 8570 | 8600 | 8600 | 8570 | 7194 |
| 299 | 20241126 | 151000 | 7431449380 | 8590 | 8590 | 8590 | 8580 | 3110 |
| 300 | 20241126 | 150900 | 7404753310 | 8580 | 8590 | 8590 | 8580 | 833 |
| 301 | 20241126 | 150800 | 7397603020 | 8590 | 8590 | 8600 | 8590 | 939 |
| 302 | 20241126 | 150700 | 7389536690 | 8600 | 8600 | 8600 | 8590 | 850 |
| 303 | 20241126 | 150600 | 7382233890 | 8600 | 8590 | 8600 | 8590 | 805 |
| 304 | 20241126 | 150500 | 7375318000 | 8590 | 8600 | 8600 | 8590 | 228 |
| 305 | 20241126 | 150400 | 7373357310 | 8600 | 8600 | 8600 | 8590 | 1174 |
| 306 | 20241126 | 150300 | 7363268210 | 8600 | 8600 | 8610 | 8600 | 782 |
| 307 | 20241126 | 150200 | 7356542480 | 8610 | 8600 | 8610 | 8600 | 678 |
| 308 | 20241126 | 150100 | 7350708610 | 8600 | 8600 | 8610 | 8600 | 657 |
| 309 | 20241126 | 150000 | 7345058400 | 8600 | 8600 | 8610 | 8600 | 282 |
| 310 | 20241126 | 145900 | 7342632670 | 8620 | 8600 | 8620 | 8600 | 2256 |
| 311 | 20241126 | 145800 | 7323231030 | 8600 | 8620 | 8620 | 8590 | 1866 |
| 312 | 20241126 | 145700 | 7307167630 | 8620 | 8620 | 8620 | 8590 | 2183 |
| 313 | 20241126 | 145600 | 7288389680 | 8610 | 8610 | 8610 | 8610 | 52 |
| 314 | 20241126 | 145500 | 7287941960 | 8610 | 8620 | 8620 | 8610 | 503 |
| 315 | 20241126 | 145400 | 7283609970 | 8620 | 8610 | 8620 | 8610 | 1065 |
| 316 | 20241126 | 145300 | 7274439770 | 8610 | 8610 | 8610 | 8610 | 226 |
| 317 | 20241126 | 145200 | 7272493910 | 8610 | 8610 | 8620 | 8600 | 1633 |
| 318 | 20241126 | 145100 | 7258428590 | 8620 | 8610 | 8620 | 8610 | 227 |
| 319 | 20241126 | 145000 | 7256473000 | 8610 | 8610 | 8610 | 8600 | 926 |
| 320 | 20241126 | 144900 | 7248505540 | 8610 | 8620 | 8620 | 8610 | 1820 |
| 321 | 20241126 | 144800 | 7232835310 | 8610 | 8620 | 8620 | 8610 | 964 |
| 322 | 20241126 | 144700 | 7224530620 | 8620 | 8630 | 8630 | 8620 | 232 |
| 323 | 20241126 | 144600 | 7222529770 | 8620 | 8620 | 8620 | 8620 | 106 |
| 324 | 20241126 | 144500 | 7221616050 | 8640 | 8630 | 8640 | 8620 | 2448 |
| 325 | 20241126 | 144400 | 7200483570 | 8640 | 8640 | 8640 | 8630 | 306 |
| 326 | 20241126 | 144300 | 7197840730 | 8630 | 8630 | 8630 | 8630 | 160 |
| 327 | 20241126 | 144200 | 7196459930 | 8630 | 8630 | 8630 | 8620 | 379 |
| 328 | 20241126 | 144100 | 7193189460 | 8620 | 8620 | 8630 | 8610 | 513 |
| 329 | 20241126 | 144000 | 7188765240 | 8620 | 8620 | 8620 | 8620 | 1052 |
| 330 | 20241126 | 143900 | 7179697000 | 8610 | 8630 | 8630 | 8610 | 4453 |
| 331 | 20241126 | 143800 | 7141270750 | 8630 | 8640 | 8640 | 8630 | 439 |
| 332 | 20241126 | 143700 | 7137482170 | 8640 | 8640 | 8640 | 8640 | 142 |
| 333 | 20241126 | 143600 | 7136255290 | 8640 | 8640 | 8640 | 8640 | 540 |
| 334 | 20241126 | 143500 | 7131589690 | 8640 | 8640 | 8650 | 8640 | 1987 |
| 335 | 20241126 | 143400 | 7114421980 | 8640 | 8640 | 8640 | 8640 | 802 |
| 336 | 20241126 | 143300 | 7107492700 | 8640 | 8640 | 8650 | 8640 | 400 |
| 337 | 20241126 | 143200 | 7104036160 | 8640 | 8640 | 8650 | 8640 | 843 |
| 338 | 20241126 | 143100 | 7096744720 | 8650 | 8650 | 8650 | 8640 | 4083 |
| 339 | 20241126 | 143000 | 7061465930 | 8650 | 8650 | 8650 | 8650 | 516 |
| 340 | 20241126 | 142900 | 7057002530 | 8650 | 8640 | 8650 | 8640 | 795 |
| 341 | 20241126 | 142800 | 7050129070 | 8640 | 8630 | 8640 | 8630 | 850 |
| 342 | 20241126 | 142700 | 7042791730 | 8640 | 8640 | 8640 | 8630 | 315 |
| 343 | 20241126 | 142600 | 7040071700 | 8630 | 8640 | 8640 | 8630 | 1759 |
| 344 | 20241126 | 142500 | 7024883220 | 8640 | 8650 | 8650 | 8640 | 447 |
| 345 | 20241126 | 142400 | 7021017830 | 8650 | 8610 | 8650 | 8610 | 1678 |
| 346 | 20241126 | 142300 | 7006521590 | 8620 | 8610 | 8620 | 8610 | 77 |
| 347 | 20241126 | 142200 | 7005858330 | 8610 | 8610 | 8610 | 8610 | 197 |
| 348 | 20241126 | 142100 | 7004162160 | 8610 | 8610 | 8610 | 8610 | 64 |
| 349 | 20241126 | 142000 | 7003611120 | 8610 | 8620 | 8620 | 8610 | 313 |
| 350 | 20241126 | 141900 | 7000915310 | 8620 | 8620 | 8620 | 8620 | 31 |
| 351 | 20241126 | 141800 | 7000648090 | 8610 | 8630 | 8640 | 8610 | 615 |
| 352 | 20241126 | 141700 | 6995341190 | 8640 | 8630 | 8640 | 8630 | 3 |
| 353 | 20241126 | 141600 | 6995315280 | 8640 | 8620 | 8640 | 8610 | 444 |
| 354 | 20241126 | 141500 | 6991488440 | 8620 | 8610 | 8620 | 8610 | 142 |
| 355 | 20241126 | 141400 | 6990264410 | 8610 | 8600 | 8620 | 8600 | 1454 |
| 356 | 20241126 | 141300 | 6977758950 | 8610 | 8650 | 8650 | 8600 | 698 |
| 357 | 20241126 | 141200 | 6971751640 | 8660 | 8590 | 8660 | 8590 | 12598 |
| 358 | 20241126 | 141100 | 6863184090 | 8590 | 8600 | 8600 | 8590 | 487 |
| 359 | 20241126 | 141000 | 6859000730 | 8590 | 8580 | 8590 | 8580 | 9 |
| 360 | 20241126 | 140900 | 6858923460 | 8590 | 8590 | 8590 | 8580 | 1566 |
| 361 | 20241126 | 140800 | 6845486570 | 8600 | 8590 | 8600 | 8580 | 461 |
| 362 | 20241126 | 140700 | 6841523090 | 8590 | 8590 | 8600 | 8590 | 626 |
| 363 | 20241126 | 140600 | 6836143750 | 8600 | 8590 | 8600 | 8580 | 533 |
| 364 | 20241126 | 140500 | 6831563850 | 8590 | 8590 | 8590 | 8580 | 780 |
| 365 | 20241126 | 140400 | 6824866150 | 8580 | 8600 | 8600 | 8580 | 220 |
| 366 | 20241126 | 140300 | 6822976270 | 8600 | 8590 | 8600 | 8580 | 206 |
| 367 | 20241126 | 140200 | 6821206360 | 8580 | 8560 | 8580 | 8560 | 1323 |
| 368 | 20241126 | 140100 | 6809865320 | 8560 | 8580 | 8580 | 8560 | 627 |
| 369 | 20241126 | 140000 | 6804498180 | 8570 | 8570 | 8580 | 8570 | 977 |
| 370 | 20241126 | 135900 | 6796124660 | 8580 | 8570 | 8580 | 8560 | 487 |
| 371 | 20241126 | 135800 | 6791955380 | 8570 | 8590 | 8590 | 8560 | 4597 |
| 372 | 20241126 | 135700 | 6752554480 | 8600 | 8580 | 8610 | 8580 | 372 |
| 373 | 20241126 | 135600 | 6749360510 | 8570 | 8610 | 8610 | 8570 | 5285 |
| 374 | 20241126 | 135500 | 6703989600 | 8610 | 8610 | 8610 | 8600 | 1588 |
| 375 | 20241126 | 135400 | 6690327750 | 8610 | 8610 | 8640 | 8610 | 1053 |
| 376 | 20241126 | 135300 | 6681250810 | 8610 | 8610 | 8640 | 8610 | 2620 |
| 377 | 20241126 | 135200 | 6658690020 | 8610 | 8610 | 8640 | 8600 | 135 |
| 378 | 20241126 | 135100 | 6657527360 | 8600 | 8630 | 8630 | 8600 | 7529 |
| 379 | 20241126 | 135000 | 6592666950 | 8640 | 8660 | 8660 | 8640 | 4475 |
| 380 | 20241126 | 134900 | 6553940840 | 8670 | 8650 | 8670 | 8630 | 6222 |
| 381 | 20241126 | 134800 | 6500113290 | 8650 | 8640 | 8650 | 8640 | 1258 |
| 382 | 20241126 | 134700 | 6489233300 | 8640 | 8650 | 8660 | 8640 | 3533 |
| 383 | 20241126 | 134600 | 6458692460 | 8650 | 8650 | 8660 | 8640 | 2503 |
| 384 | 20241126 | 134500 | 6437040850 | 8650 | 8650 | 8670 | 8640 | 8152 |
| 385 | 20241126 | 134400 | 6366501340 | 8650 | 8630 | 8650 | 8610 | 4948 |
| 386 | 20241126 | 134300 | 6323768590 | 8620 | 8620 | 8630 | 8620 | 1043 |
| 387 | 20241126 | 134200 | 6314770270 | 8630 | 8630 | 8630 | 8610 | 913 |
| 388 | 20241126 | 134100 | 6306895260 | 8630 | 8600 | 8640 | 8580 | 2177 |
| 389 | 20241126 | 134000 | 6288127150 | 8600 | 8570 | 8600 | 8570 | 1711 |
| 390 | 20241126 | 133900 | 6273442130 | 8570 | 8570 | 8580 | 8570 | 1215 |
| 391 | 20241126 | 133800 | 6263018630 | 8580 | 8580 | 8580 | 8560 | 230 |
| 392 | 20241126 | 133700 | 6261046200 | 8570 | 8560 | 8580 | 8550 | 1389 |
| 393 | 20241126 | 133600 | 6249143930 | 8560 | 8560 | 8560 | 8540 | 7402 |
| 394 | 20241126 | 133500 | 6185851610 | 8560 | 8570 | 8570 | 8560 | 8448 |
| 395 | 20241126 | 133400 | 6113529090 | 8570 | 8580 | 8580 | 8570 | 2392 |
| 396 | 20241126 | 133300 | 6093023260 | 8580 | 8580 | 8600 | 8580 | 1137 |
| 397 | 20241126 | 133200 | 6083260910 | 8580 | 8590 | 8590 | 8580 | 267 |
| 398 | 20241126 | 133100 | 6080969780 | 8590 | 8570 | 8590 | 8570 | 185 |
| 399 | 20241126 | 133000 | 6079384290 | 8570 | 8580 | 8590 | 8570 | 2109 |
| 400 | 20241126 | 132900 | 6061291470 | 8580 | 8580 | 8590 | 8580 | 351 |
| 401 | 20241126 | 132800 | 6058279880 | 8580 | 8600 | 8600 | 8580 | 1156 |
| 402 | 20241126 | 132700 | 6048349330 | 8600 | 8590 | 8600 | 8580 | 1315 |
| 403 | 20241126 | 132600 | 6037064760 | 8590 | 8590 | 8590 | 8590 | 537 |
| 404 | 20241126 | 132500 | 6032451930 | 8590 | 8580 | 8590 | 8580 | 446 |
| 405 | 20241126 | 132400 | 6028621090 | 8580 | 8580 | 8580 | 8570 | 4810 |
| 406 | 20241126 | 132300 | 5987395000 | 8580 | 8580 | 8590 | 8580 | 756 |
| 407 | 20241126 | 132200 | 5980908510 | 8580 | 8600 | 8600 | 8580 | 2067 |
| 408 | 20241126 | 132100 | 5963165300 | 8600 | 8600 | 8600 | 8590 | 221 |
| 409 | 20241126 | 132000 | 5961265210 | 8600 | 8600 | 8600 | 8590 | 464 |
| 410 | 20241126 | 131900 | 5957275390 | 8600 | 8610 | 8620 | 8600 | 544 |
| 411 | 20241126 | 131800 | 5952587210 | 8610 | 8590 | 8610 | 8590 | 2269 |
| 412 | 20241126 | 131700 | 5933061300 | 8590 | 8590 | 8590 | 8590 | 15 |
| 413 | 20241126 | 131600 | 5932932450 | 8590 | 8590 | 8600 | 8590 | 89 |
| 414 | 20241126 | 131500 | 5932167730 | 8590 | 8580 | 8590 | 8580 | 658 |
| 415 | 20241126 | 131400 | 5926516810 | 8590 | 8590 | 8590 | 8580 | 152 |
| 416 | 20241126 | 131300 | 5925211530 | 8590 | 8570 | 8590 | 8570 | 4333 |
| 417 | 20241126 | 131200 | 5888077260 | 8580 | 8570 | 8580 | 8570 | 685 |
| 418 | 20241126 | 131100 | 5882204730 | 8570 | 8580 | 8590 | 8570 | 1488 |
| 419 | 20241126 | 131000 | 5869446260 | 8580 | 8570 | 8580 | 8570 | 334 |
| 420 | 20241126 | 130900 | 5866580940 | 8580 | 8580 | 8580 | 8570 | 2661 |
| 421 | 20241126 | 130800 | 5843769060 | 8570 | 8580 | 8590 | 8570 | 5427 |
| 422 | 20241126 | 130700 | 5797227780 | 8580 | 8590 | 8600 | 8580 | 6814 |
| 423 | 20241126 | 130600 | 5738724130 | 8600 | 8620 | 8620 | 8600 | 8479 |
| 424 | 20241126 | 130500 | 5665758060 | 8620 | 8620 | 8630 | 8610 | 397 |
| 425 | 20241126 | 130400 | 5662336920 | 8620 | 8610 | 8620 | 8610 | 504 |
| 426 | 20241126 | 130300 | 5657994730 | 8610 | 8620 | 8620 | 8610 | 384 |
| 427 | 20241126 | 130200 | 5654685210 | 8620 | 8620 | 8620 | 8620 | 817 |
| 428 | 20241126 | 130100 | 5647642670 | 8620 | 8620 | 8630 | 8620 | 100 |
| 429 | 20241126 | 130000 | 5646780400 | 8620 | 8620 | 8630 | 8620 | 145 |
| 430 | 20241126 | 125900 | 5645529900 | 8620 | 8620 | 8620 | 8620 | 362 |
| 431 | 20241126 | 125800 | 5642409460 | 8620 | 8610 | 8620 | 8610 | 369 |
| 432 | 20241126 | 125700 | 5639228690 | 8620 | 8610 | 8620 | 8610 | 317 |
| 433 | 20241126 | 125600 | 5636498470 | 8610 | 8610 | 8610 | 8610 | 70 |
| 434 | 20241126 | 125500 | 5635895770 | 8600 | 8620 | 8620 | 8600 | 3557 |
| 435 | 20241126 | 125400 | 5605284370 | 8620 | 8620 | 8620 | 8620 | 108 |
| 436 | 20241126 | 125300 | 5604353410 | 8610 | 8620 | 8620 | 8610 | 3977 |
| 437 | 20241126 | 125200 | 5570109920 | 8620 | 8620 | 8620 | 8620 | 161 |
| 438 | 20241126 | 125100 | 5568722100 | 8620 | 8620 | 8620 | 8620 | 1513 |
| 439 | 20241126 | 125000 | 5555680040 | 8620 | 8630 | 8630 | 8620 | 304 |
| 440 | 20241126 | 124900 | 5553059550 | 8620 | 8650 | 8650 | 8620 | 977 |
| 441 | 20241126 | 124800 | 5544629320 | 8630 | 8630 | 8650 | 8630 | 184 |
| 442 | 20241126 | 124700 | 5543040220 | 8630 | 8640 | 8640 | 8630 | 1384 |
| 443 | 20241126 | 124600 | 5531092070 | 8630 | 8630 | 8630 | 8630 | 32 |
| 444 | 20241126 | 124500 | 5530815910 | 8630 | 8630 | 8640 | 8630 | 116 |
| 445 | 20241126 | 124400 | 5529813700 | 8630 | 8630 | 8630 | 8630 | 2 |
| 446 | 20241126 | 124300 | 5529796440 | 8630 | 8630 | 8630 | 8630 | 21 |
| 447 | 20241126 | 124200 | 5529615210 | 8630 | 8630 | 8640 | 8630 | 212 |
| 448 | 20241126 | 124100 | 5527785000 | 8630 | 8640 | 8640 | 8630 | 179 |
| 449 | 20241126 | 124000 | 5526238800 | 8620 | 8630 | 8630 | 8620 | 60 |
| 450 | 20241126 | 123900 | 5525721530 | 8650 | 8630 | 8650 | 8620 | 1519 |
| 451 | 20241126 | 123800 | 5512607090 | 8620 | 8620 | 8620 | 8620 | 1 |
| 452 | 20241126 | 123700 | 5512598470 | 8630 | 8620 | 8630 | 8620 | 60 |
| 453 | 20241126 | 123600 | 5512080990 | 8620 | 8620 | 8630 | 8620 | 296 |
| 454 | 20241126 | 123500 | 5509527750 | 8620 | 8620 | 8620 | 8620 | 428 |
| 455 | 20241126 | 123400 | 5505838390 | 8620 | 8620 | 8620 | 8620 | 429 |
| 456 | 20241126 | 123300 | 5502140410 | 8620 | 8620 | 8620 | 8620 | 588 |
| 457 | 20241126 | 123200 | 5497071850 | 8610 | 8620 | 8620 | 8610 | 115 |
| 458 | 20241126 | 123100 | 5496080900 | 8610 | 8610 | 8610 | 8610 | 246 |
| 459 | 20241126 | 123000 | 5493962840 | 8610 | 8620 | 8620 | 8610 | 208 |
| 460 | 20241126 | 122900 | 5492170600 | 8620 | 8620 | 8620 | 8620 | 491 |
| 461 | 20241126 | 122800 | 5487938180 | 8620 | 8630 | 8630 | 8620 | 288 |
| 462 | 20241126 | 122700 | 5485455610 | 8630 | 8620 | 8640 | 8620 | 795 |
| 463 | 20241126 | 122600 | 5478599800 | 8620 | 8620 | 8620 | 8620 | 187 |
| 464 | 20241126 | 122500 | 5476987860 | 8610 | 8630 | 8630 | 8610 | 2136 |
| 465 | 20241126 | 122400 | 5458583590 | 8620 | 8620 | 8640 | 8620 | 961 |
| 466 | 20241126 | 122300 | 5450298590 | 8620 | 8640 | 8640 | 8620 | 489 |
| 467 | 20241126 | 122200 | 5446082650 | 8640 | 8640 | 8640 | 8640 | 1 |
| 468 | 20241126 | 122100 | 5446074010 | 8640 | 8630 | 8640 | 8620 | 3053 |
| 469 | 20241126 | 122000 | 5419739170 | 8630 | 8630 | 8630 | 8630 | 1723 |
| 470 | 20241126 | 121900 | 5404869680 | 8630 | 8630 | 8630 | 8630 | 74 |
| 471 | 20241126 | 121800 | 5404231060 | 8630 | 8620 | 8630 | 8620 | 1603 |
| 472 | 20241126 | 121700 | 5390397230 | 8620 | 8630 | 8630 | 8620 | 1104 |
| 473 | 20241126 | 121600 | 5380870750 | 8630 | 8630 | 8630 | 8630 | 83 |
| 474 | 20241126 | 121500 | 5380154460 | 8620 | 8610 | 8620 | 8600 | 2728 |
| 475 | 20241126 | 121400 | 5356665940 | 8610 | 8630 | 8630 | 8610 | 521 |
| 476 | 20241126 | 121300 | 5352172540 | 8630 | 8620 | 8630 | 8600 | 1468 |
| 477 | 20241126 | 121200 | 5339515650 | 8620 | 8610 | 8630 | 8600 | 10331 |
| 478 | 20241126 | 121100 | 5250629750 | 8610 | 8620 | 8620 | 8610 | 1207 |
| 479 | 20241126 | 121000 | 5240233320 | 8620 | 8620 | 8620 | 8620 | 262 |
| 480 | 20241126 | 120900 | 5237974880 | 8620 | 8630 | 8640 | 8620 | 3604 |
| 481 | 20241126 | 120800 | 5206888900 | 8630 | 8630 | 8630 | 8630 | 58 |
| 482 | 20241126 | 120700 | 5206388360 | 8630 | 8640 | 8640 | 8630 | 131 |
| 483 | 20241126 | 120600 | 5205257770 | 8630 | 8640 | 8640 | 8630 | 696 |
| 484 | 20241126 | 120500 | 5199247540 | 8640 | 8630 | 8640 | 8630 | 228 |
| 485 | 20241126 | 120400 | 5197278450 | 8620 | 8620 | 8630 | 8620 | 694 |
| 486 | 20241126 | 120300 | 5191290570 | 8630 | 8640 | 8650 | 8620 | 1279 |
| 487 | 20241126 | 120200 | 5180250530 | 8640 | 8640 | 8640 | 8640 | 83 |
| 488 | 20241126 | 120100 | 5179533410 | 8640 | 8660 | 8660 | 8640 | 207 |
| 489 | 20241126 | 120000 | 5177744370 | 8660 | 8630 | 8660 | 8630 | 1185 |
| 490 | 20241126 | 115900 | 5167486020 | 8630 | 8660 | 8670 | 8630 | 972 |
| 491 | 20241126 | 115800 | 5159088580 | 8640 | 8650 | 8650 | 8640 | 808 |
| 492 | 20241126 | 115700 | 5152106210 | 8640 | 8660 | 8680 | 8640 | 639 |
| 493 | 20241126 | 115600 | 5146567980 | 8660 | 8640 | 8660 | 8640 | 3526 |
| 494 | 20241126 | 115500 | 5116056820 | 8640 | 8640 | 8640 | 8640 | 243 |
| 495 | 20241126 | 115400 | 5113957300 | 8640 | 8620 | 8640 | 8620 | 125 |
| 496 | 20241126 | 115300 | 5112877600 | 8620 | 8630 | 8630 | 8620 | 62 |
| 497 | 20241126 | 115200 | 5112342770 | 8630 | 8640 | 8640 | 8630 | 165 |
| 498 | 20241126 | 115100 | 5110918170 | 8640 | 8640 | 8640 | 8630 | 1395 |
| 499 | 20241126 | 115000 | 5098873770 | 8630 | 8630 | 8630 | 8620 | 90 |
| 500 | 20241126 | 114900 | 5098097660 | 8620 | 8640 | 8640 | 8620 | 464 |
| 501 | 20241126 | 114800 | 5094095050 | 8640 | 8620 | 8640 | 8620 | 536 |
| 502 | 20241126 | 114700 | 5089473850 | 8620 | 8640 | 8640 | 8620 | 1437 |
| 503 | 20241126 | 114600 | 5077085620 | 8640 | 8640 | 8640 | 8640 | 454 |
| 504 | 20241126 | 114500 | 5073163060 | 8640 | 8620 | 8640 | 8620 | 637 |
| 505 | 20241126 | 114400 | 5067670360 | 8620 | 8620 | 8650 | 8620 | 311 |
| 506 | 20241126 | 114300 | 5064983660 | 8630 | 8630 | 8630 | 8620 | 155 |
| 507 | 20241126 | 114200 | 5063646260 | 8640 | 8630 | 8640 | 8630 | 248 |
| 508 | 20241126 | 114100 | 5061505420 | 8630 | 8630 | 8630 | 8630 | 157 |
| 509 | 20241126 | 114000 | 5060150510 | 8650 | 8640 | 8650 | 8630 | 527 |
| 510 | 20241126 | 113900 | 5055598170 | 8650 | 8630 | 8650 | 8630 | 475 |
| 511 | 20241126 | 113800 | 5051497910 | 8630 | 8640 | 8640 | 8630 | 370 |
| 512 | 20241126 | 113700 | 5048303430 | 8630 | 8620 | 8630 | 8610 | 646 |
| 513 | 20241126 | 113600 | 5042737080 | 8620 | 8620 | 8620 | 8620 | 80 |
| 514 | 20241126 | 113500 | 5042047480 | 8620 | 8610 | 8620 | 8610 | 710 |
| 515 | 20241126 | 113400 | 5035933700 | 8600 | 8620 | 8620 | 8600 | 977 |
| 516 | 20241126 | 113300 | 5027529430 | 8620 | 8620 | 8620 | 8600 | 3311 |
| 517 | 20241126 | 113200 | 4999007130 | 8620 | 8640 | 8640 | 8620 | 327 |
| 518 | 20241126 | 113100 | 4996185820 | 8640 | 8640 | 8650 | 8640 | 1199 |
| 519 | 20241126 | 113000 | 4985815410 | 8650 | 8660 | 8660 | 8640 | 138 |
| 520 | 20241126 | 112900 | 4984620980 | 8660 | 8650 | 8670 | 8630 | 6723 |
| 521 | 20241126 | 112800 | 4926477570 | 8650 | 8640 | 8650 | 8640 | 173 |
| 522 | 20241126 | 112700 | 4924982560 | 8650 | 8640 | 8650 | 8630 | 1218 |
| 523 | 20241126 | 112600 | 4914457440 | 8640 | 8630 | 8640 | 8630 | 2847 |
| 524 | 20241126 | 112500 | 4889879360 | 8630 | 8640 | 8640 | 8630 | 481 |
| 525 | 20241126 | 112400 | 4885727220 | 8640 | 8630 | 8640 | 8630 | 363 |
| 526 | 20241126 | 112300 | 4882593510 | 8640 | 8630 | 8640 | 8620 | 1954 |
| 527 | 20241126 | 112200 | 4865724340 | 8630 | 8630 | 8640 | 8630 | 2030 |
| 528 | 20241126 | 112100 | 4848205410 | 8630 | 8640 | 8640 | 8630 | 256 |
| 529 | 20241126 | 112000 | 4845996100 | 8630 | 8630 | 8630 | 8630 | 752 |
| 530 | 20241126 | 111900 | 4839506340 | 8630 | 8640 | 8640 | 8620 | 1676 |
| 531 | 20241126 | 111800 | 4825043140 | 8640 | 8630 | 8640 | 8630 | 259 |
| 532 | 20241126 | 111700 | 4822807330 | 8630 | 8640 | 8650 | 8630 | 930 |
| 533 | 20241126 | 111600 | 4814772370 | 8640 | 8640 | 8640 | 8630 | 266 |
| 534 | 20241126 | 111500 | 4812475270 | 8640 | 8630 | 8640 | 8630 | 954 |
| 535 | 20241126 | 111400 | 4804241890 | 8630 | 8640 | 8640 | 8630 | 694 |
| 536 | 20241126 | 111300 | 4798251570 | 8640 | 8640 | 8640 | 8630 | 939 |
| 537 | 20241126 | 111200 | 4790138690 | 8630 | 8640 | 8640 | 8630 | 813 |
| 538 | 20241126 | 111100 | 4783118000 | 8640 | 8640 | 8650 | 8640 | 1356 |
| 539 | 20241126 | 111000 | 4771392160 | 8640 | 8650 | 8650 | 8630 | 1047 |
| 540 | 20241126 | 110900 | 4762349590 | 8650 | 8630 | 8650 | 8630 | 2763 |
| 541 | 20241126 | 110800 | 4738491390 | 8630 | 8650 | 8650 | 8630 | 3557 |
| 542 | 20241126 | 110700 | 4707765440 | 8650 | 8640 | 8650 | 8640 | 3242 |
| 543 | 20241126 | 110600 | 4679722790 | 8650 | 8650 | 8660 | 8650 | 736 |
| 544 | 20241126 | 110500 | 4673355190 | 8650 | 8650 | 8660 | 8640 | 1771 |
| 545 | 20241126 | 110400 | 4658046490 | 8660 | 8640 | 8670 | 8640 | 288 |
| 546 | 20241126 | 110300 | 4655554020 | 8640 | 8640 | 8670 | 8640 | 1951 |
| 547 | 20241126 | 110200 | 4638682920 | 8670 | 8660 | 8670 | 8640 | 5297 |
| 548 | 20241126 | 110100 | 4592844400 | 8660 | 8680 | 8690 | 8650 | 3919 |
| 549 | 20241126 | 110000 | 4558880910 | 8680 | 8670 | 8710 | 8670 | 9344 |
| 550 | 20241126 | 105900 | 4477703040 | 8670 | 8680 | 8710 | 8670 | 12534 |
| 551 | 20241126 | 105800 | 4368822240 | 8690 | 8690 | 8710 | 8660 | 15466 |
| 552 | 20241126 | 105700 | 4234370890 | 8690 | 8630 | 8690 | 8630 | 9861 |
| 553 | 20241126 | 105600 | 4148881360 | 8630 | 8630 | 8630 | 8630 | 313 |
| 554 | 20241126 | 105500 | 4146180170 | 8630 | 8650 | 8660 | 8630 | 1453 |
| 555 | 20241126 | 105400 | 4133638740 | 8650 | 8630 | 8650 | 8630 | 1648 |
| 556 | 20241126 | 105300 | 4119399380 | 8640 | 8640 | 8650 | 8640 | 766 |
| 557 | 20241126 | 105200 | 4112780920 | 8650 | 8650 | 8660 | 8640 | 2287 |
| 558 | 20241126 | 105100 | 4093007740 | 8660 | 8650 | 8660 | 8640 | 299 |
| 559 | 20241126 | 105000 | 4090422180 | 8640 | 8650 | 8650 | 8640 | 1446 |
| 560 | 20241126 | 104900 | 4077917780 | 8660 | 8660 | 8660 | 8650 | 586 |
| 561 | 20241126 | 104800 | 4072846020 | 8660 | 8640 | 8660 | 8640 | 1168 |
| 562 | 20241126 | 104700 | 4062742220 | 8640 | 8650 | 8650 | 8640 | 3488 |
| 563 | 20241126 | 104600 | 4032584290 | 8660 | 8650 | 8660 | 8650 | 1042 |
| 564 | 20241126 | 104500 | 4023561480 | 8650 | 8630 | 8660 | 8630 | 2341 |
| 565 | 20241126 | 104400 | 4003315010 | 8630 | 8630 | 8630 | 8620 | 745 |
| 566 | 20241126 | 104300 | 3996885930 | 8630 | 8630 | 8630 | 8630 | 515 |
| 567 | 20241126 | 104200 | 3992441480 | 8630 | 8620 | 8640 | 8620 | 1265 |
| 568 | 20241126 | 104100 | 3981525140 | 8630 | 8640 | 8650 | 8630 | 2418 |
| 569 | 20241126 | 104000 | 3960655330 | 8650 | 8650 | 8650 | 8640 | 1003 |
| 570 | 20241126 | 103900 | 3951986070 | 8650 | 8670 | 8670 | 8640 | 2871 |
| 571 | 20241126 | 103800 | 3927142350 | 8670 | 8660 | 8670 | 8650 | 3701 |
| 572 | 20241126 | 103700 | 3895066900 | 8660 | 8660 | 8670 | 8660 | 3172 |
| 573 | 20241126 | 103600 | 3867597370 | 8660 | 8650 | 8670 | 8640 | 6160 |
| 574 | 20241126 | 103500 | 3814275480 | 8650 | 8630 | 8650 | 8630 | 5848 |
| 575 | 20241126 | 103400 | 3763741210 | 8620 | 8620 | 8620 | 8610 | 766 |
| 576 | 20241126 | 103300 | 3757139290 | 8610 | 8610 | 8620 | 8610 | 705 |
| 577 | 20241126 | 103200 | 3751068610 | 8620 | 8630 | 8630 | 8620 | 889 |
| 578 | 20241126 | 103100 | 3743401840 | 8630 | 8630 | 8630 | 8620 | 4087 |
| 579 | 20241126 | 103000 | 3708131280 | 8620 | 8630 | 8630 | 8620 | 761 |
| 580 | 20241126 | 102900 | 3701568180 | 8620 | 8610 | 8620 | 8610 | 1982 |
| 581 | 20241126 | 102800 | 3684483440 | 8610 | 8620 | 8620 | 8610 | 487 |
| 582 | 20241126 | 102700 | 3680285820 | 8620 | 8610 | 8620 | 8610 | 562 |
| 583 | 20241126 | 102600 | 3675445180 | 8610 | 8610 | 8620 | 8600 | 1232 |
| 584 | 20241126 | 102500 | 3664837590 | 8610 | 8600 | 8610 | 8600 | 263 |
| 585 | 20241126 | 102400 | 3662574560 | 8600 | 8610 | 8610 | 8600 | 352 |
| 586 | 20241126 | 102300 | 3659545430 | 8610 | 8610 | 8610 | 8600 | 1398 |
| 587 | 20241126 | 102200 | 3647522340 | 8600 | 8600 | 8600 | 8590 | 1379 |
| 588 | 20241126 | 102100 | 3635667150 | 8600 | 8590 | 8600 | 8580 | 2601 |
| 589 | 20241126 | 102000 | 3613320660 | 8580 | 8580 | 8590 | 8580 | 614 |
| 590 | 20241126 | 101900 | 3608048410 | 8590 | 8600 | 8600 | 8580 | 2507 |
| 591 | 20241126 | 101800 | 3586535550 | 8580 | 8590 | 8600 | 8580 | 638 |
| 592 | 20241126 | 101700 | 3581059970 | 8600 | 8580 | 8600 | 8580 | 1698 |
| 593 | 20241126 | 101600 | 3566490440 | 8580 | 8590 | 8600 | 8580 | 5957 |
| 594 | 20241126 | 101500 | 3515365360 | 8600 | 8590 | 8600 | 8590 | 1116 |
| 595 | 20241126 | 101400 | 3505777860 | 8600 | 8590 | 8600 | 8590 | 676 |
| 596 | 20241126 | 101300 | 3499970020 | 8590 | 8620 | 8620 | 8590 | 2983 |
| 597 | 20241126 | 101200 | 3474312920 | 8610 | 8620 | 8630 | 8600 | 1227 |
| 598 | 20241126 | 101100 | 3463753340 | 8610 | 8630 | 8630 | 8610 | 1028 |
| 599 | 20241126 | 101000 | 3454896630 | 8640 | 8640 | 8640 | 8610 | 1272 |
| 600 | 20241126 | 100900 | 3443906640 | 8640 | 8600 | 8640 | 8600 | 1083 |
| 601 | 20241126 | 100800 | 3434580060 | 8600 | 8620 | 8640 | 8600 | 2196 |
| 602 | 20241126 | 100700 | 3415650670 | 8600 | 8610 | 8620 | 8600 | 1190 |
| 603 | 20241126 | 100600 | 3405409230 | 8600 | 8590 | 8610 | 8590 | 705 |
| 604 | 20241126 | 100500 | 3399346970 | 8590 | 8590 | 8600 | 8590 | 2007 |
| 605 | 20241126 | 100400 | 3382106650 | 8600 | 8600 | 8600 | 8590 | 2430 |
| 606 | 20241126 | 100300 | 3361230190 | 8600 | 8600 | 8610 | 8600 | 776 |
| 607 | 20241126 | 100200 | 3354555390 | 8610 | 8610 | 8610 | 8610 | 1057 |
| 608 | 20241126 | 100100 | 3345454620 | 8610 | 8630 | 8630 | 8610 | 259 |
| 609 | 20241126 | 100000 | 3343222100 | 8630 | 8600 | 8630 | 8600 | 1310 |
| 610 | 20241126 | 095900 | 3331942430 | 8600 | 8600 | 8600 | 8590 | 3812 |
| 611 | 20241126 | 095800 | 3299160010 | 8600 | 8600 | 8600 | 8590 | 636 |
| 612 | 20241126 | 095700 | 3293693910 | 8600 | 8600 | 8600 | 8600 | 2728 |
| 613 | 20241126 | 095600 | 3270233110 | 8600 | 8610 | 8610 | 8600 | 215 |
| 614 | 20241126 | 095500 | 3268382980 | 8590 | 8630 | 8630 | 8590 | 1865 |
| 615 | 20241126 | 095400 | 3252336770 | 8630 | 8620 | 8630 | 8610 | 2772 |
| 616 | 20241126 | 095300 | 3228430910 | 8620 | 8600 | 8630 | 8600 | 855 |
| 617 | 20241126 | 095200 | 3221063690 | 8600 | 8610 | 8630 | 8590 | 5490 |
| 618 | 20241126 | 095100 | 3173772340 | 8590 | 8580 | 8610 | 8580 | 1685 |
| 619 | 20241126 | 095000 | 3159292550 | 8570 | 8600 | 8600 | 8570 | 11759 |
| 620 | 20241126 | 094900 | 3058309180 | 8600 | 8610 | 8620 | 8600 | 444 |
| 621 | 20241126 | 094800 | 3054486980 | 8600 | 8610 | 8620 | 8600 | 1038 |
| 622 | 20241126 | 094700 | 3045549670 | 8620 | 8600 | 8620 | 8600 | 421 |
| 623 | 20241126 | 094600 | 3041923440 | 8600 | 8600 | 8620 | 8600 | 3211 |
| 624 | 20241126 | 094500 | 3014297460 | 8600 | 8590 | 8600 | 8590 | 800 |
| 625 | 20241126 | 094400 | 3007425450 | 8590 | 8590 | 8600 | 8590 | 473 |
| 626 | 20241126 | 094300 | 3003362360 | 8590 | 8600 | 8600 | 8580 | 1276 |
| 627 | 20241126 | 094200 | 2992402380 | 8600 | 8600 | 8600 | 8590 | 751 |
| 628 | 20241126 | 094100 | 2985949210 | 8600 | 8600 | 8610 | 8600 | 1383 |
| 629 | 20241126 | 094000 | 2974054400 | 8600 | 8580 | 8600 | 8570 | 5409 |
| 630 | 20241126 | 093900 | 2927589800 | 8590 | 8590 | 8600 | 8580 | 1102 |
| 631 | 20241126 | 093800 | 2918127810 | 8590 | 8600 | 8600 | 8590 | 835 |
| 632 | 20241126 | 093700 | 2910953920 | 8590 | 8600 | 8600 | 8590 | 274 |
| 633 | 20241126 | 093600 | 2908597830 | 8600 | 8570 | 8610 | 8570 | 5415 |
| 634 | 20241126 | 093500 | 2862096620 | 8580 | 8590 | 8600 | 8570 | 6439 |
| 635 | 20241126 | 093400 | 2806852240 | 8590 | 8600 | 8610 | 8590 | 1787 |
| 636 | 20241126 | 093300 | 2791489690 | 8610 | 8590 | 8610 | 8590 | 791 |
| 637 | 20241126 | 093200 | 2784685500 | 8610 | 8590 | 8610 | 8590 | 921 |
| 638 | 20241126 | 093100 | 2776773760 | 8600 | 8600 | 8600 | 8590 | 1038 |
| 639 | 20241126 | 093000 | 2767853610 | 8600 | 8590 | 8600 | 8580 | 3010 |
| 640 | 20241126 | 092900 | 2741995140 | 8580 | 8590 | 8610 | 8570 | 8697 |
| 641 | 20241126 | 092800 | 2667377620 | 8590 | 8610 | 8620 | 8590 | 4996 |
| 642 | 20241126 | 092700 | 2624410580 | 8610 | 8630 | 8630 | 8610 | 1802 |
| 643 | 20241126 | 092600 | 2608885900 | 8630 | 8640 | 8650 | 8620 | 5327 |
| 644 | 20241126 | 092500 | 2562872960 | 8640 | 8640 | 8650 | 8640 | 1822 |
| 645 | 20241126 | 092400 | 2547130280 | 8650 | 8640 | 8650 | 8640 | 510 |
| 646 | 20241126 | 092300 | 2542720920 | 8630 | 8660 | 8660 | 8630 | 1210 |
| 647 | 20241126 | 092200 | 2532242620 | 8640 | 8590 | 8660 | 8590 | 12153 |
| 648 | 20241126 | 092100 | 2427489500 | 8590 | 8610 | 8610 | 8590 | 5915 |
| 649 | 20241126 | 092000 | 2376628510 | 8610 | 8630 | 8630 | 8600 | 4354 |
| 650 | 20241126 | 091900 | 2339133600 | 8630 | 8640 | 8640 | 8620 | 1269 |
| 651 | 20241126 | 091800 | 2328184940 | 8640 | 8650 | 8660 | 8620 | 3719 |
| 652 | 20241126 | 091700 | 2296072140 | 8660 | 8640 | 8670 | 8620 | 3378 |
| 653 | 20241126 | 091600 | 2266850980 | 8640 | 8600 | 8640 | 8600 | 7874 |
| 654 | 20241126 | 091500 | 2198972920 | 8620 | 8610 | 8630 | 8580 | 9338 |
| 655 | 20241126 | 091400 | 2118755310 | 8600 | 8580 | 8600 | 8580 | 2681 |
| 656 | 20241126 | 091300 | 2095726030 | 8580 | 8620 | 8630 | 8580 | 10079 |
| 657 | 20241126 | 091200 | 2009048520 | 8620 | 8620 | 8630 | 8610 | 5426 |
| 658 | 20241126 | 091100 | 1962242930 | 8620 | 8620 | 8630 | 8610 | 3300 |
| 659 | 20241126 | 091000 | 1933794690 | 8620 | 8630 | 8640 | 8620 | 3332 |
| 660 | 20241126 | 090900 | 1905049170 | 8630 | 8630 | 8630 | 8600 | 9570 |
| 661 | 20241126 | 090800 | 1822600990 | 8630 | 8680 | 8690 | 8630 | 13430 |
| 662 | 20241126 | 090700 | 1706432130 | 8690 | 8650 | 8700 | 8640 | 10433 |
| 663 | 20241126 | 090600 | 1615982660 | 8650 | 8630 | 8650 | 8600 | 9117 |
| 664 | 20241126 | 090500 | 1537462490 | 8610 | 8590 | 8630 | 8560 | 14715 |
| 665 | 20241126 | 090400 | 1411162380 | 8590 | 8600 | 8600 | 8570 | 16663 |
| 666 | 20241126 | 090300 | 1268230590 | 8590 | 8750 | 8750 | 8590 | 30000 |
| 667 | 20241126 | 090200 | 1008337500 | 8750 | 8630 | 8750 | 8630 | 33939 |
| 668 | 20241126 | 090100 | 713371760 | 8630 | 8590 | 8650 | 8590 | 28317 |
| 669 | 20241126 | 090000 | 469190530 | 8590 | 8590 | 8620 | 8570 | 45231 |