33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 201200 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 32265 |
| 3 | 20241127 | 201100 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20241127 | 201000 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20241127 | 200900 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20241127 | 200800 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20241127 | 200700 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20241127 | 200600 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20241127 | 200500 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20241127 | 200400 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20241127 | 200300 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20241127 | 200200 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20241127 | 200100 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20241127 | 200000 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20241127 | 195900 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20241127 | 195800 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20241127 | 195700 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20241127 | 195600 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20241127 | 195500 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20241127 | 195400 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20241127 | 195300 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20241127 | 195200 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20241127 | 195100 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20241127 | 195000 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20241127 | 194900 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20241127 | 194800 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20241127 | 194700 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20241127 | 194600 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20241127 | 194500 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20241127 | 194400 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20241127 | 194300 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20241127 | 194200 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 32265 |
| 33 | 20241127 | 194100 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20241127 | 194000 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20241127 | 193900 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20241127 | 193800 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20241127 | 193700 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20241127 | 193600 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20241127 | 193500 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20241127 | 193400 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20241127 | 193300 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20241127 | 193200 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20241127 | 193100 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20241127 | 193000 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20241127 | 192900 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20241127 | 192800 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20241127 | 192700 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20241127 | 192600 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20241127 | 192500 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20241127 | 192400 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20241127 | 192300 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20241127 | 192200 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20241127 | 192100 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20241127 | 192000 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20241127 | 191900 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20241127 | 191800 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20241127 | 191700 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20241127 | 191600 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20241127 | 191500 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20241127 | 191400 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20241127 | 191300 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20241127 | 191200 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 32265 |
| 63 | 20241127 | 191100 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20241127 | 191000 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20241127 | 190900 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20241127 | 190800 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20241127 | 190700 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20241127 | 190600 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20241127 | 190500 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20241127 | 190400 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20241127 | 190300 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20241127 | 190200 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20241127 | 190100 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20241127 | 190000 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20241127 | 185900 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20241127 | 185800 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20241127 | 185700 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20241127 | 185600 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20241127 | 185500 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20241127 | 185400 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20241127 | 185300 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20241127 | 185200 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20241127 | 185100 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20241127 | 185000 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20241127 | 184900 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20241127 | 184800 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20241127 | 184700 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20241127 | 184600 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20241127 | 184500 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20241127 | 184400 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20241127 | 184300 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20241127 | 184200 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 32265 |
| 93 | 20241127 | 184100 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20241127 | 184000 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20241127 | 183900 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20241127 | 183800 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20241127 | 183700 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20241127 | 183600 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20241127 | 183500 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20241127 | 183400 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20241127 | 183300 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20241127 | 183200 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20241127 | 183100 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20241127 | 183000 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20241127 | 182900 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20241127 | 182800 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20241127 | 182700 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20241127 | 182600 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20241127 | 182500 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20241127 | 182400 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20241127 | 182300 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20241127 | 182200 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20241127 | 182100 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20241127 | 182000 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20241127 | 181900 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20241127 | 181800 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20241127 | 181700 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20241127 | 181600 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20241127 | 181500 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20241127 | 181400 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20241127 | 181300 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20241127 | 181200 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 32265 |
| 123 | 20241127 | 181100 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20241127 | 181000 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20241127 | 180900 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20241127 | 180800 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20241127 | 180700 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20241127 | 180600 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20241127 | 180500 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20241127 | 180400 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20241127 | 180300 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20241127 | 180200 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20241127 | 180100 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20241127 | 180000 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20241127 | 175900 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20241127 | 175800 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20241127 | 175700 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20241127 | 175600 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20241127 | 175500 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20241127 | 175400 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20241127 | 175300 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20241127 | 175200 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20241127 | 175100 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20241127 | 175000 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20241127 | 174900 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20241127 | 174800 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20241127 | 174700 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20241127 | 174600 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20241127 | 174500 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20241127 | 174400 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20241127 | 174300 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20241127 | 174200 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 32265 |
| 153 | 20241127 | 174100 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20241127 | 174000 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20241127 | 173900 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20241127 | 173800 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20241127 | 173700 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20241127 | 173600 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20241127 | 173500 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20241127 | 173400 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20241127 | 173300 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20241127 | 173200 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20241127 | 173100 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20241127 | 173000 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20241127 | 172900 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20241127 | 172800 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20241127 | 172700 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20241127 | 172600 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20241127 | 172500 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20241127 | 172400 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20241127 | 172300 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20241127 | 172200 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20241127 | 172100 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20241127 | 172000 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20241127 | 171900 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20241127 | 171800 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20241127 | 171700 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20241127 | 171600 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20241127 | 171500 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20241127 | 171400 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20241127 | 171300 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20241127 | 171200 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 32265 |
| 183 | 20241127 | 171100 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20241127 | 171000 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20241127 | 170900 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20241127 | 170800 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20241127 | 170700 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20241127 | 170600 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20241127 | 170500 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20241127 | 170400 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20241127 | 170300 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20241127 | 170200 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20241127 | 170100 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20241127 | 170000 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20241127 | 165900 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20241127 | 165800 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20241127 | 165700 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20241127 | 165600 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20241127 | 165500 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20241127 | 165400 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20241127 | 165300 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20241127 | 165200 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20241127 | 165100 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20241127 | 165000 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20241127 | 164900 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20241127 | 164800 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20241127 | 164700 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20241127 | 164600 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20241127 | 164500 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20241127 | 164400 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20241127 | 164300 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20241127 | 164200 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 32265 |
| 213 | 20241127 | 164100 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20241127 | 164000 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20241127 | 163900 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20241127 | 163800 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20241127 | 163700 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20241127 | 163600 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20241127 | 163500 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20241127 | 163400 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20241127 | 163300 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20241127 | 163200 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20241127 | 163100 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20241127 | 163000 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20241127 | 162900 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20241127 | 162800 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20241127 | 162700 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20241127 | 162600 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20241127 | 162500 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20241127 | 162400 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20241127 | 162300 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20241127 | 162200 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20241127 | 162100 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20241127 | 162000 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20241127 | 161900 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20241127 | 161800 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20241127 | 161700 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20241127 | 161600 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20241127 | 161500 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20241127 | 161400 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20241127 | 161300 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20241127 | 161200 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 32265 |
| 243 | 20241127 | 161100 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20241127 | 161000 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20241127 | 160900 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20241127 | 160800 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20241127 | 160700 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20241127 | 160600 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20241127 | 160500 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20241127 | 160400 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20241127 | 160300 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20241127 | 160200 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20241127 | 160100 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20241127 | 160000 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20241127 | 155900 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20241127 | 155800 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20241127 | 155700 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20241127 | 155600 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20241127 | 155500 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20241127 | 155400 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20241127 | 155300 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20241127 | 155200 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20241127 | 155100 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20241127 | 155000 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20241127 | 154900 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20241127 | 154800 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20241127 | 154700 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20241127 | 154600 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20241127 | 154500 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20241127 | 154400 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20241127 | 154300 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20241127 | 154200 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 32265 |
| 273 | 20241127 | 154100 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20241127 | 154000 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20241127 | 153900 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20241127 | 153800 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20241127 | 153700 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 278 | 20241127 | 153600 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 279 | 20241127 | 153500 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 280 | 20241127 | 153400 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 281 | 20241127 | 153300 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 282 | 20241127 | 153200 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 283 | 20241127 | 153100 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 0 |
| 284 | 20241127 | 153000 | 7540098590 | 8700 | 8700 | 8700 | 8700 | 32265 |
| 285 | 20241127 | 152900 | 7259393090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 286 | 20241127 | 152800 | 7259393090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 287 | 20241127 | 152700 | 7259393090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 288 | 20241127 | 152600 | 7259393090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 289 | 20241127 | 152500 | 7259393090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 290 | 20241127 | 152400 | 7259393090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 291 | 20241127 | 152300 | 7259393090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 292 | 20241127 | 152200 | 7259393090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 293 | 20241127 | 152100 | 7259393090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 294 | 20241127 | 152000 | 7259393090 | 8700 | 8700 | 8700 | 8700 | 0 |
| 295 | 20241127 | 151900 | 7259393090 | 8700 | 8690 | 8700 | 8690 | 2930 |
| 296 | 20241127 | 151800 | 7233924820 | 8700 | 8690 | 8700 | 8690 | 1903 |
| 297 | 20241127 | 151700 | 7217385630 | 8700 | 8700 | 8700 | 8680 | 4463 |
| 298 | 20241127 | 151600 | 7178603330 | 8700 | 8680 | 8700 | 8680 | 3451 |
| 299 | 20241127 | 151500 | 7148609100 | 8690 | 8690 | 8690 | 8680 | 3063 |
| 300 | 20241127 | 151400 | 7122012070 | 8680 | 8700 | 8700 | 8680 | 1596 |
| 301 | 20241127 | 151300 | 7108142390 | 8700 | 8700 | 8700 | 8680 | 2556 |
| 302 | 20241127 | 151200 | 7085926460 | 8690 | 8690 | 8700 | 8680 | 6231 |
| 303 | 20241127 | 151100 | 7031748470 | 8700 | 8690 | 8700 | 8660 | 3550 |
| 304 | 20241127 | 151000 | 7000922470 | 8690 | 8670 | 8690 | 8660 | 2624 |
| 305 | 20241127 | 150900 | 6978150360 | 8670 | 8680 | 8690 | 8660 | 4138 |
| 306 | 20241127 | 150800 | 6942256520 | 8680 | 8700 | 8700 | 8680 | 1736 |
| 307 | 20241127 | 150700 | 6927176840 | 8690 | 8700 | 8710 | 8690 | 4112 |
| 308 | 20241127 | 150600 | 6891429500 | 8710 | 8700 | 8710 | 8690 | 1183 |
| 309 | 20241127 | 150500 | 6881128480 | 8700 | 8710 | 8710 | 8700 | 2255 |
| 310 | 20241127 | 150400 | 6861509690 | 8710 | 8690 | 8710 | 8680 | 4465 |
| 311 | 20241127 | 150300 | 6822683620 | 8680 | 8680 | 8690 | 8670 | 1542 |
| 312 | 20241127 | 150200 | 6809289590 | 8680 | 8680 | 8680 | 8670 | 785 |
| 313 | 20241127 | 150100 | 6802479620 | 8680 | 8660 | 8680 | 8650 | 4037 |
| 314 | 20241127 | 150000 | 6767509480 | 8660 | 8660 | 8670 | 8660 | 376 |
| 315 | 20241127 | 145900 | 6764250720 | 8650 | 8670 | 8670 | 8650 | 3324 |
| 316 | 20241127 | 145800 | 6735485950 | 8660 | 8670 | 8670 | 8660 | 576 |
| 317 | 20241127 | 145700 | 6730495200 | 8670 | 8670 | 8680 | 8660 | 736 |
| 318 | 20241127 | 145600 | 6724113930 | 8660 | 8690 | 8690 | 8650 | 3508 |
| 319 | 20241127 | 145500 | 6693719240 | 8690 | 8680 | 8690 | 8680 | 277 |
| 320 | 20241127 | 145400 | 6691314630 | 8680 | 8690 | 8690 | 8670 | 2369 |
| 321 | 20241127 | 145300 | 6670757700 | 8690 | 8710 | 8710 | 8670 | 11392 |
| 322 | 20241127 | 145200 | 6571775480 | 8710 | 8720 | 8720 | 8700 | 6163 |
| 323 | 20241127 | 145100 | 6518099590 | 8720 | 8720 | 8730 | 8710 | 1228 |
| 324 | 20241127 | 145000 | 6507392240 | 8720 | 8730 | 8730 | 8710 | 945 |
| 325 | 20241127 | 144900 | 6499152020 | 8730 | 8730 | 8730 | 8720 | 1655 |
| 326 | 20241127 | 144800 | 6484714310 | 8720 | 8720 | 8730 | 8710 | 3563 |
| 327 | 20241127 | 144700 | 6453646960 | 8730 | 8740 | 8750 | 8710 | 8912 |
| 328 | 20241127 | 144600 | 6375880110 | 8740 | 8720 | 8750 | 8720 | 13085 |
| 329 | 20241127 | 144500 | 6261598510 | 8730 | 8710 | 8730 | 8710 | 3995 |
| 330 | 20241127 | 144400 | 6226777850 | 8710 | 8720 | 8720 | 8710 | 2504 |
| 331 | 20241127 | 144300 | 6204952180 | 8720 | 8700 | 8730 | 8700 | 7647 |
| 332 | 20241127 | 144200 | 6138264190 | 8710 | 8710 | 8710 | 8700 | 4208 |
| 333 | 20241127 | 144100 | 6101614560 | 8710 | 8700 | 8710 | 8690 | 5745 |
| 334 | 20241127 | 144000 | 6051635930 | 8700 | 8710 | 8720 | 8700 | 3548 |
| 335 | 20241127 | 143900 | 6020736040 | 8720 | 8720 | 8720 | 8710 | 4717 |
| 336 | 20241127 | 143800 | 5979616500 | 8720 | 8720 | 8730 | 8710 | 6319 |
| 337 | 20241127 | 143700 | 5924495030 | 8720 | 8710 | 8720 | 8710 | 3493 |
| 338 | 20241127 | 143600 | 5894039560 | 8710 | 8710 | 8720 | 8690 | 5317 |
| 339 | 20241127 | 143500 | 5847744530 | 8710 | 8720 | 8730 | 8710 | 2837 |
| 340 | 20241127 | 143400 | 5823007160 | 8720 | 8720 | 8730 | 8710 | 9413 |
| 341 | 20241127 | 143300 | 5740964280 | 8700 | 8710 | 8720 | 8700 | 3841 |
| 342 | 20241127 | 143200 | 5707490420 | 8710 | 8680 | 8720 | 8680 | 9214 |
| 343 | 20241127 | 143100 | 5627382850 | 8680 | 8670 | 8700 | 8670 | 6229 |
| 344 | 20241127 | 143000 | 5573209410 | 8700 | 8650 | 8700 | 8640 | 17154 |
| 345 | 20241127 | 142900 | 5424391730 | 8650 | 8640 | 8650 | 8640 | 297 |
| 346 | 20241127 | 142800 | 5421825480 | 8640 | 8630 | 8640 | 8610 | 2434 |
| 347 | 20241127 | 142700 | 5400823740 | 8630 | 8610 | 8630 | 8610 | 444 |
| 348 | 20241127 | 142600 | 5396994890 | 8630 | 8630 | 8630 | 8610 | 2189 |
| 349 | 20241127 | 142500 | 5378140130 | 8630 | 8620 | 8630 | 8620 | 1931 |
| 350 | 20241127 | 142400 | 5361493390 | 8620 | 8620 | 8620 | 8610 | 1544 |
| 351 | 20241127 | 142300 | 5348184150 | 8620 | 8620 | 8620 | 8610 | 2126 |
| 352 | 20241127 | 142200 | 5329861180 | 8620 | 8620 | 8620 | 8620 | 649 |
| 353 | 20241127 | 142100 | 5324266800 | 8620 | 8620 | 8620 | 8620 | 1373 |
| 354 | 20241127 | 142000 | 5312431540 | 8610 | 8610 | 8620 | 8600 | 1452 |
| 355 | 20241127 | 141900 | 5299929510 | 8610 | 8620 | 8620 | 8610 | 331 |
| 356 | 20241127 | 141800 | 5297079220 | 8630 | 8630 | 8630 | 8610 | 368 |
| 357 | 20241127 | 141700 | 5293908580 | 8630 | 8630 | 8630 | 8630 | 66 |
| 358 | 20241127 | 141600 | 5293339000 | 8630 | 8620 | 8630 | 8610 | 2350 |
| 359 | 20241127 | 141500 | 5273094910 | 8620 | 8620 | 8630 | 8620 | 231 |
| 360 | 20241127 | 141400 | 5271102300 | 8630 | 8640 | 8640 | 8620 | 486 |
| 361 | 20241127 | 141300 | 5266908290 | 8640 | 8630 | 8640 | 8630 | 5787 |
| 362 | 20241127 | 141200 | 5216912200 | 8630 | 8610 | 8630 | 8610 | 1481 |
| 363 | 20241127 | 141100 | 5204138040 | 8620 | 8620 | 8620 | 8620 | 88 |
| 364 | 20241127 | 141000 | 5203379480 | 8620 | 8610 | 8620 | 8610 | 338 |
| 365 | 20241127 | 140900 | 5200468920 | 8610 | 8610 | 8610 | 8610 | 210 |
| 366 | 20241127 | 140800 | 5198660820 | 8620 | 8620 | 8620 | 8590 | 1267 |
| 367 | 20241127 | 140700 | 5187771530 | 8620 | 8620 | 8620 | 8590 | 3984 |
| 368 | 20241127 | 140600 | 5153508890 | 8620 | 8600 | 8620 | 8600 | 800 |
| 369 | 20241127 | 140500 | 5146625550 | 8610 | 8610 | 8620 | 8610 | 1465 |
| 370 | 20241127 | 140400 | 5134011390 | 8610 | 8630 | 8630 | 8610 | 1332 |
| 371 | 20241127 | 140300 | 5122540720 | 8620 | 8630 | 8630 | 8620 | 176 |
| 372 | 20241127 | 140200 | 5121023380 | 8630 | 8610 | 8630 | 8610 | 1321 |
| 373 | 20241127 | 140100 | 5109640960 | 8610 | 8630 | 8630 | 8610 | 2103 |
| 374 | 20241127 | 140000 | 5091530180 | 8620 | 8630 | 8630 | 8620 | 415 |
| 375 | 20241127 | 135900 | 5087950410 | 8630 | 8620 | 8630 | 8620 | 1110 |
| 376 | 20241127 | 135800 | 5078379210 | 8630 | 8630 | 8630 | 8630 | 320 |
| 377 | 20241127 | 135700 | 5075617610 | 8630 | 8630 | 8630 | 8610 | 1987 |
| 378 | 20241127 | 135600 | 5058486240 | 8630 | 8620 | 8630 | 8620 | 120 |
| 379 | 20241127 | 135500 | 5057451530 | 8620 | 8620 | 8620 | 8620 | 1339 |
| 380 | 20241127 | 135400 | 5045909350 | 8610 | 8620 | 8630 | 8610 | 2334 |
| 381 | 20241127 | 135300 | 5025798160 | 8610 | 8620 | 8630 | 8610 | 2913 |
| 382 | 20241127 | 135200 | 5000699480 | 8630 | 8620 | 8630 | 8620 | 1029 |
| 383 | 20241127 | 135100 | 4991822340 | 8630 | 8620 | 8630 | 8620 | 247 |
| 384 | 20241127 | 135000 | 4989692730 | 8630 | 8630 | 8630 | 8630 | 131 |
| 385 | 20241127 | 134900 | 4988562200 | 8630 | 8630 | 8640 | 8620 | 4300 |
| 386 | 20241127 | 134800 | 4951471080 | 8630 | 8640 | 8640 | 8630 | 1008 |
| 387 | 20241127 | 134700 | 4942767670 | 8640 | 8640 | 8660 | 8640 | 1658 |
| 388 | 20241127 | 134600 | 4928430550 | 8650 | 8660 | 8660 | 8640 | 4842 |
| 389 | 20241127 | 134500 | 4886561590 | 8670 | 8660 | 8670 | 8640 | 1884 |
| 390 | 20241127 | 134400 | 4870258450 | 8660 | 8650 | 8660 | 8650 | 1166 |
| 391 | 20241127 | 134300 | 4860163410 | 8660 | 8660 | 8670 | 8660 | 1249 |
| 392 | 20241127 | 134200 | 4849343060 | 8660 | 8650 | 8660 | 8650 | 1459 |
| 393 | 20241127 | 134100 | 4836711600 | 8660 | 8660 | 8660 | 8650 | 467 |
| 394 | 20241127 | 134000 | 4832668570 | 8650 | 8650 | 8650 | 8650 | 1667 |
| 395 | 20241127 | 133900 | 4818249020 | 8660 | 8660 | 8670 | 8650 | 1292 |
| 396 | 20241127 | 133800 | 4807060280 | 8660 | 8670 | 8670 | 8660 | 1326 |
| 397 | 20241127 | 133700 | 4795577020 | 8670 | 8680 | 8680 | 8670 | 3494 |
| 398 | 20241127 | 133600 | 4765266030 | 8670 | 8670 | 8680 | 8670 | 1479 |
| 399 | 20241127 | 133500 | 4752441360 | 8670 | 8680 | 8690 | 8670 | 766 |
| 400 | 20241127 | 133400 | 4745798680 | 8680 | 8680 | 8690 | 8680 | 2951 |
| 401 | 20241127 | 133300 | 4720183990 | 8680 | 8680 | 8690 | 8670 | 2418 |
| 402 | 20241127 | 133200 | 4699200910 | 8680 | 8680 | 8690 | 8670 | 4369 |
| 403 | 20241127 | 133100 | 4661259310 | 8680 | 8650 | 8680 | 8650 | 7329 |
| 404 | 20241127 | 133000 | 4597714100 | 8650 | 8650 | 8650 | 8640 | 1006 |
| 405 | 20241127 | 132900 | 4589013700 | 8650 | 8650 | 8650 | 8650 | 892 |
| 406 | 20241127 | 132800 | 4581297900 | 8650 | 8670 | 8670 | 8650 | 1207 |
| 407 | 20241127 | 132700 | 4570835560 | 8660 | 8650 | 8670 | 8650 | 2313 |
| 408 | 20241127 | 132600 | 4550791810 | 8650 | 8650 | 8660 | 8650 | 2143 |
| 409 | 20241127 | 132500 | 4532245310 | 8650 | 8650 | 8650 | 8630 | 130 |
| 410 | 20241127 | 132400 | 4531120910 | 8650 | 8630 | 8650 | 8630 | 81 |
| 411 | 20241127 | 132300 | 4530420920 | 8630 | 8630 | 8630 | 8630 | 1955 |
| 412 | 20241127 | 132200 | 4513549270 | 8640 | 8640 | 8640 | 8640 | 243 |
| 413 | 20241127 | 132100 | 4511449750 | 8650 | 8640 | 8650 | 8630 | 704 |
| 414 | 20241127 | 132000 | 4505362420 | 8650 | 8640 | 8650 | 8640 | 19 |
| 415 | 20241127 | 131900 | 4505198250 | 8620 | 8620 | 8620 | 8620 | 259 |
| 416 | 20241127 | 131800 | 4502965670 | 8620 | 8620 | 8650 | 8620 | 248 |
| 417 | 20241127 | 131700 | 4500826570 | 8620 | 8630 | 8630 | 8620 | 955 |
| 418 | 20241127 | 131600 | 4492584930 | 8630 | 8630 | 8630 | 8630 | 44 |
| 419 | 20241127 | 131500 | 4492205210 | 8640 | 8640 | 8650 | 8640 | 951 |
| 420 | 20241127 | 131400 | 4483986760 | 8650 | 8640 | 8650 | 8640 | 577 |
| 421 | 20241127 | 131300 | 4478996230 | 8640 | 8650 | 8650 | 8640 | 401 |
| 422 | 20241127 | 131200 | 4475527680 | 8650 | 8650 | 8660 | 8650 | 556 |
| 423 | 20241127 | 131100 | 4470716800 | 8650 | 8650 | 8650 | 8650 | 428 |
| 424 | 20241127 | 131000 | 4467014600 | 8650 | 8640 | 8650 | 8640 | 864 |
| 425 | 20241127 | 130900 | 4459544640 | 8650 | 8640 | 8650 | 8640 | 99 |
| 426 | 20241127 | 130800 | 4458688740 | 8640 | 8640 | 8640 | 8640 | 247 |
| 427 | 20241127 | 130700 | 4456554660 | 8640 | 8640 | 8650 | 8630 | 379 |
| 428 | 20241127 | 130600 | 4453280010 | 8640 | 8640 | 8650 | 8640 | 460 |
| 429 | 20241127 | 130500 | 4449305010 | 8650 | 8650 | 8650 | 8640 | 173 |
| 430 | 20241127 | 130400 | 4447808720 | 8640 | 8650 | 8660 | 8640 | 869 |
| 431 | 20241127 | 130300 | 4440290180 | 8650 | 8650 | 8670 | 8650 | 1576 |
| 432 | 20241127 | 130200 | 4426645490 | 8650 | 8650 | 8650 | 8650 | 189 |
| 433 | 20241127 | 130100 | 4425010640 | 8660 | 8650 | 8660 | 8640 | 5375 |
| 434 | 20241127 | 130000 | 4378479570 | 8650 | 8650 | 8650 | 8630 | 101 |
| 435 | 20241127 | 125900 | 4377606260 | 8650 | 8660 | 8660 | 8630 | 1994 |
| 436 | 20241127 | 125800 | 4360362700 | 8650 | 8650 | 8660 | 8650 | 583 |
| 437 | 20241127 | 125700 | 4355318590 | 8650 | 8640 | 8650 | 8640 | 1908 |
| 438 | 20241127 | 125600 | 4338814520 | 8650 | 8650 | 8650 | 8640 | 1762 |
| 439 | 20241127 | 125500 | 4323573230 | 8650 | 8640 | 8650 | 8640 | 208 |
| 440 | 20241127 | 125400 | 4321775910 | 8650 | 8630 | 8660 | 8590 | 1714 |
| 441 | 20241127 | 125300 | 4307010880 | 8660 | 8640 | 8660 | 8630 | 2739 |
| 442 | 20241127 | 125200 | 4283325530 | 8620 | 8620 | 8630 | 8620 | 65 |
| 443 | 20241127 | 125100 | 4282764830 | 8640 | 8610 | 8640 | 8610 | 2368 |
| 444 | 20241127 | 125000 | 4262347630 | 8590 | 8590 | 8600 | 8590 | 2092 |
| 445 | 20241127 | 124900 | 4244377140 | 8590 | 8590 | 8590 | 8590 | 102 |
| 446 | 20241127 | 124800 | 4243500960 | 8590 | 8590 | 8600 | 8580 | 830 |
| 447 | 20241127 | 124700 | 4236372870 | 8590 | 8600 | 8600 | 8590 | 664 |
| 448 | 20241127 | 124600 | 4230667150 | 8600 | 8600 | 8600 | 8600 | 70 |
| 449 | 20241127 | 124500 | 4230065150 | 8600 | 8610 | 8620 | 8600 | 1244 |
| 450 | 20241127 | 124400 | 4219361030 | 8610 | 8600 | 8610 | 8600 | 1460 |
| 451 | 20241127 | 124300 | 4206792030 | 8600 | 8610 | 8620 | 8600 | 384 |
| 452 | 20241127 | 124200 | 4203486620 | 8610 | 8610 | 8610 | 8590 | 3628 |
| 453 | 20241127 | 124100 | 4172293610 | 8610 | 8600 | 8610 | 8600 | 161 |
| 454 | 20241127 | 124000 | 4170909000 | 8600 | 8600 | 8600 | 8600 | 43 |
| 455 | 20241127 | 123900 | 4170539200 | 8600 | 8620 | 8620 | 8600 | 757 |
| 456 | 20241127 | 123800 | 4164027070 | 8620 | 8610 | 8620 | 8600 | 213 |
| 457 | 20241127 | 123700 | 4162191150 | 8610 | 8600 | 8610 | 8600 | 992 |
| 458 | 20241127 | 123600 | 4153658640 | 8600 | 8600 | 8600 | 8600 | 1275 |
| 459 | 20241127 | 123500 | 4142693640 | 8590 | 8600 | 8600 | 8590 | 99 |
| 460 | 20241127 | 123400 | 4141843040 | 8590 | 8590 | 8600 | 8590 | 863 |
| 461 | 20241127 | 123300 | 4134429840 | 8600 | 8600 | 8600 | 8600 | 1045 |
| 462 | 20241127 | 123200 | 4125442840 | 8600 | 8600 | 8620 | 8600 | 214 |
| 463 | 20241127 | 123100 | 4123602300 | 8600 | 8600 | 8600 | 8590 | 84 |
| 464 | 20241127 | 123000 | 4122880400 | 8590 | 8600 | 8630 | 8590 | 1733 |
| 465 | 20241127 | 122900 | 4107980800 | 8600 | 8610 | 8610 | 8600 | 621 |
| 466 | 20241127 | 122800 | 4102640030 | 8610 | 8620 | 8620 | 8610 | 1374 |
| 467 | 20241127 | 122700 | 4090809330 | 8630 | 8630 | 8630 | 8620 | 580 |
| 468 | 20241127 | 122600 | 4085804030 | 8630 | 8610 | 8630 | 8610 | 12 |
| 469 | 20241127 | 122500 | 4085700670 | 8610 | 8620 | 8620 | 8610 | 22 |
| 470 | 20241127 | 122400 | 4085511080 | 8630 | 8630 | 8630 | 8620 | 610 |
| 471 | 20241127 | 122300 | 4080252280 | 8630 | 8630 | 8630 | 8620 | 234 |
| 472 | 20241127 | 122200 | 4078233860 | 8620 | 8620 | 8620 | 8620 | 110 |
| 473 | 20241127 | 122100 | 4077285660 | 8620 | 8620 | 8630 | 8620 | 141 |
| 474 | 20241127 | 122000 | 4076069730 | 8620 | 8630 | 8630 | 8620 | 1051 |
| 475 | 20241127 | 121900 | 4067006250 | 8630 | 8640 | 8640 | 8630 | 3332 |
| 476 | 20241127 | 121800 | 4038249990 | 8640 | 8640 | 8640 | 8630 | 508 |
| 477 | 20241127 | 121700 | 4033861370 | 8630 | 8640 | 8640 | 8630 | 4522 |
| 478 | 20241127 | 121600 | 3994792810 | 8650 | 8640 | 8650 | 8640 | 424 |
| 479 | 20241127 | 121500 | 3991126830 | 8640 | 8650 | 8650 | 8640 | 2138 |
| 480 | 20241127 | 121400 | 3972648800 | 8650 | 8650 | 8660 | 8650 | 322 |
| 481 | 20241127 | 121300 | 3969863490 | 8660 | 8660 | 8670 | 8660 | 195 |
| 482 | 20241127 | 121200 | 3968174390 | 8660 | 8650 | 8660 | 8650 | 423 |
| 483 | 20241127 | 121100 | 3964513510 | 8650 | 8660 | 8660 | 8650 | 629 |
| 484 | 20241127 | 121000 | 3959070780 | 8650 | 8660 | 8660 | 8650 | 41 |
| 485 | 20241127 | 120900 | 3958715930 | 8660 | 8660 | 8660 | 8650 | 204 |
| 486 | 20241127 | 120800 | 3956949800 | 8660 | 8660 | 8670 | 8660 | 703 |
| 487 | 20241127 | 120700 | 3950858960 | 8640 | 8660 | 8660 | 8640 | 317 |
| 488 | 20241127 | 120600 | 3948116390 | 8660 | 8660 | 8660 | 8640 | 738 |
| 489 | 20241127 | 120500 | 3941729380 | 8660 | 8650 | 8660 | 8650 | 760 |
| 490 | 20241127 | 120400 | 3935154380 | 8650 | 8660 | 8660 | 8650 | 1601 |
| 491 | 20241127 | 120300 | 3921304620 | 8660 | 8660 | 8660 | 8650 | 377 |
| 492 | 20241127 | 120200 | 3918040380 | 8660 | 8650 | 8660 | 8650 | 212 |
| 493 | 20241127 | 120100 | 3916205770 | 8650 | 8650 | 8660 | 8650 | 673 |
| 494 | 20241127 | 120000 | 3910381920 | 8650 | 8660 | 8660 | 8640 | 539 |
| 495 | 20241127 | 115900 | 3905720600 | 8670 | 8670 | 8670 | 8670 | 560 |
| 496 | 20241127 | 115800 | 3900865400 | 8680 | 8660 | 8680 | 8640 | 1684 |
| 497 | 20241127 | 115700 | 3886300670 | 8660 | 8670 | 8670 | 8660 | 1630 |
| 498 | 20241127 | 115600 | 3872169330 | 8670 | 8660 | 8680 | 8660 | 726 |
| 499 | 20241127 | 115500 | 3865874910 | 8670 | 8670 | 8680 | 8670 | 9152 |
| 500 | 20241127 | 115400 | 3786476990 | 8680 | 8670 | 8680 | 8670 | 5136 |
| 501 | 20241127 | 115300 | 3741930890 | 8670 | 8660 | 8670 | 8660 | 2989 |
| 502 | 20241127 | 115200 | 3716028290 | 8670 | 8670 | 8680 | 8660 | 3051 |
| 503 | 20241127 | 115100 | 3689577000 | 8670 | 8640 | 8680 | 8640 | 6390 |
| 504 | 20241127 | 115000 | 3634216030 | 8650 | 8650 | 8650 | 8650 | 4489 |
| 505 | 20241127 | 114900 | 3595386180 | 8650 | 8620 | 8650 | 8620 | 4710 |
| 506 | 20241127 | 114800 | 3554710240 | 8630 | 8630 | 8630 | 8620 | 160 |
| 507 | 20241127 | 114700 | 3553329890 | 8620 | 8620 | 8620 | 8620 | 160 |
| 508 | 20241127 | 114600 | 3551950690 | 8620 | 8630 | 8630 | 8620 | 504 |
| 509 | 20241127 | 114500 | 3547606170 | 8630 | 8630 | 8630 | 8630 | 482 |
| 510 | 20241127 | 114400 | 3543446510 | 8640 | 8630 | 8640 | 8630 | 746 |
| 511 | 20241127 | 114300 | 3537008430 | 8630 | 8640 | 8640 | 8630 | 80 |
| 512 | 20241127 | 114200 | 3536317360 | 8640 | 8640 | 8640 | 8640 | 391 |
| 513 | 20241127 | 114100 | 3532939120 | 8640 | 8630 | 8640 | 8630 | 772 |
| 514 | 20241127 | 114000 | 3526272040 | 8630 | 8630 | 8640 | 8630 | 2706 |
| 515 | 20241127 | 113900 | 3502900170 | 8640 | 8640 | 8650 | 8630 | 1202 |
| 516 | 20241127 | 113800 | 3492514310 | 8650 | 8630 | 8650 | 8630 | 5974 |
| 517 | 20241127 | 113700 | 3440932850 | 8630 | 8640 | 8650 | 8630 | 2129 |
| 518 | 20241127 | 113600 | 3422538790 | 8640 | 8650 | 8650 | 8630 | 1299 |
| 519 | 20241127 | 113500 | 3411305030 | 8650 | 8610 | 8650 | 8610 | 6878 |
| 520 | 20241127 | 113400 | 3351922710 | 8600 | 8600 | 8600 | 8600 | 149 |
| 521 | 20241127 | 113300 | 3350641310 | 8600 | 8590 | 8600 | 8590 | 551 |
| 522 | 20241127 | 113200 | 3345907460 | 8590 | 8600 | 8600 | 8590 | 212 |
| 523 | 20241127 | 113100 | 3344084760 | 8600 | 8610 | 8610 | 8600 | 298 |
| 524 | 20241127 | 113000 | 3341520840 | 8620 | 8620 | 8630 | 8620 | 2277 |
| 525 | 20241127 | 112900 | 3321878340 | 8620 | 8620 | 8620 | 8620 | 799 |
| 526 | 20241127 | 112800 | 3314990960 | 8620 | 8610 | 8630 | 8610 | 8304 |
| 527 | 20241127 | 112700 | 3243421900 | 8590 | 8600 | 8620 | 8590 | 4763 |
| 528 | 20241127 | 112600 | 3202443410 | 8600 | 8580 | 8600 | 8580 | 1398 |
| 529 | 20241127 | 112500 | 3190446830 | 8580 | 8580 | 8580 | 8580 | 4252 |
| 530 | 20241127 | 112400 | 3153964670 | 8580 | 8580 | 8590 | 8580 | 141 |
| 531 | 20241127 | 112300 | 3152754240 | 8580 | 8580 | 8580 | 8580 | 0 |
| 532 | 20241127 | 112200 | 3152754240 | 8580 | 8590 | 8590 | 8580 | 121 |
| 533 | 20241127 | 112100 | 3151715860 | 8590 | 8570 | 8590 | 8570 | 679 |
| 534 | 20241127 | 112000 | 3145888450 | 8570 | 8570 | 8570 | 8570 | 1001 |
| 535 | 20241127 | 111900 | 3137309880 | 8570 | 8570 | 8570 | 8570 | 544 |
| 536 | 20241127 | 111800 | 3132647800 | 8570 | 8590 | 8590 | 8560 | 153 |
| 537 | 20241127 | 111700 | 3131335420 | 8590 | 8580 | 8590 | 8560 | 3102 |
| 538 | 20241127 | 111600 | 3104739740 | 8580 | 8580 | 8590 | 8580 | 295 |
| 539 | 20241127 | 111500 | 3102208630 | 8590 | 8580 | 8600 | 8580 | 523 |
| 540 | 20241127 | 111400 | 3097717460 | 8580 | 8590 | 8590 | 8580 | 1013 |
| 541 | 20241127 | 111300 | 3089022320 | 8590 | 8600 | 8600 | 8590 | 1218 |
| 542 | 20241127 | 111200 | 3078553340 | 8590 | 8600 | 8600 | 8590 | 104 |
| 543 | 20241127 | 111100 | 3077659120 | 8600 | 8600 | 8600 | 8600 | 40 |
| 544 | 20241127 | 111000 | 3077315120 | 8600 | 8610 | 8610 | 8600 | 155 |
| 545 | 20241127 | 110900 | 3075982010 | 8590 | 8590 | 8600 | 8580 | 3016 |
| 546 | 20241127 | 110800 | 3050068620 | 8590 | 8600 | 8600 | 8590 | 1871 |
| 547 | 20241127 | 110700 | 3033981320 | 8600 | 8590 | 8600 | 8590 | 485 |
| 548 | 20241127 | 110600 | 3029815150 | 8580 | 8580 | 8580 | 8570 | 260 |
| 549 | 20241127 | 110500 | 3027584370 | 8580 | 8580 | 8580 | 8570 | 137 |
| 550 | 20241127 | 110400 | 3026410130 | 8570 | 8580 | 8580 | 8570 | 379 |
| 551 | 20241127 | 110300 | 3023161490 | 8570 | 8560 | 8570 | 8560 | 772 |
| 552 | 20241127 | 110200 | 3016548330 | 8570 | 8570 | 8570 | 8570 | 505 |
| 553 | 20241127 | 110100 | 3012220480 | 8560 | 8560 | 8560 | 8560 | 22 |
| 554 | 20241127 | 110000 | 3012032160 | 8570 | 8550 | 8570 | 8530 | 7885 |
| 555 | 20241127 | 105900 | 2944717020 | 8550 | 8580 | 8580 | 8550 | 6263 |
| 556 | 20241127 | 105800 | 2891074560 | 8590 | 8590 | 8590 | 8590 | 1284 |
| 557 | 20241127 | 105700 | 2880045000 | 8590 | 8610 | 8610 | 8590 | 2431 |
| 558 | 20241127 | 105600 | 2859130070 | 8620 | 8620 | 8630 | 8620 | 1075 |
| 559 | 20241127 | 105500 | 2849863530 | 8620 | 8620 | 8630 | 8620 | 2142 |
| 560 | 20241127 | 105400 | 2831399480 | 8620 | 8610 | 8630 | 8610 | 961 |
| 561 | 20241127 | 105300 | 2823115940 | 8610 | 8630 | 8630 | 8610 | 295 |
| 562 | 20241127 | 105200 | 2820572030 | 8620 | 8620 | 8630 | 8620 | 260 |
| 563 | 20241127 | 105100 | 2818330760 | 8620 | 8610 | 8620 | 8610 | 560 |
| 564 | 20241127 | 105000 | 2813505410 | 8630 | 8630 | 8630 | 8610 | 226 |
| 565 | 20241127 | 104900 | 2811557280 | 8630 | 8630 | 8630 | 8620 | 666 |
| 566 | 20241127 | 104800 | 2805816310 | 8620 | 8630 | 8640 | 8620 | 496 |
| 567 | 20241127 | 104700 | 2801536140 | 8630 | 8620 | 8640 | 8620 | 1093 |
| 568 | 20241127 | 104600 | 2792103870 | 8630 | 8620 | 8630 | 8610 | 1219 |
| 569 | 20241127 | 104500 | 2781585970 | 8620 | 8630 | 8630 | 8620 | 341 |
| 570 | 20241127 | 104400 | 2778645990 | 8630 | 8610 | 8630 | 8600 | 839 |
| 571 | 20241127 | 104300 | 2771414380 | 8610 | 8600 | 8610 | 8600 | 164 |
| 572 | 20241127 | 104200 | 2770002940 | 8610 | 8610 | 8610 | 8610 | 52 |
| 573 | 20241127 | 104100 | 2769555220 | 8600 | 8590 | 8600 | 8580 | 2034 |
| 574 | 20241127 | 104000 | 2752072430 | 8590 | 8580 | 8590 | 8580 | 825 |
| 575 | 20241127 | 103900 | 2744993790 | 8590 | 8590 | 8590 | 8580 | 755 |
| 576 | 20241127 | 103800 | 2738511860 | 8590 | 8590 | 8590 | 8590 | 505 |
| 577 | 20241127 | 103700 | 2734173910 | 8590 | 8590 | 8590 | 8580 | 2776 |
| 578 | 20241127 | 103600 | 2710331070 | 8590 | 8590 | 8600 | 8590 | 252 |
| 579 | 20241127 | 103500 | 2708165870 | 8590 | 8590 | 8590 | 8580 | 1397 |
| 580 | 20241127 | 103400 | 2696173640 | 8590 | 8590 | 8590 | 8590 | 481 |
| 581 | 20241127 | 103300 | 2692041850 | 8600 | 8590 | 8600 | 8590 | 1286 |
| 582 | 20241127 | 103200 | 2680982440 | 8590 | 8590 | 8590 | 8590 | 1555 |
| 583 | 20241127 | 103100 | 2667624990 | 8590 | 8590 | 8590 | 8580 | 2526 |
| 584 | 20241127 | 103000 | 2645932880 | 8600 | 8590 | 8600 | 8590 | 201 |
| 585 | 20241127 | 102900 | 2644205640 | 8600 | 8600 | 8600 | 8590 | 510 |
| 586 | 20241127 | 102800 | 2639823650 | 8600 | 8600 | 8610 | 8590 | 1257 |
| 587 | 20241127 | 102700 | 2629010040 | 8610 | 8610 | 8610 | 8600 | 536 |
| 588 | 20241127 | 102600 | 2624399380 | 8610 | 8620 | 8620 | 8600 | 1130 |
| 589 | 20241127 | 102500 | 2614670070 | 8630 | 8610 | 8630 | 8610 | 242 |
| 590 | 20241127 | 102400 | 2612586430 | 8610 | 8610 | 8620 | 8610 | 446 |
| 591 | 20241127 | 102300 | 2608743850 | 8620 | 8610 | 8620 | 8610 | 59 |
| 592 | 20241127 | 102200 | 2608235500 | 8620 | 8610 | 8620 | 8600 | 625 |
| 593 | 20241127 | 102100 | 2602859760 | 8620 | 8610 | 8630 | 8610 | 69 |
| 594 | 20241127 | 102000 | 2602264940 | 8610 | 8600 | 8610 | 8600 | 110 |
| 595 | 20241127 | 101900 | 2601318910 | 8610 | 8640 | 8640 | 8610 | 480 |
| 596 | 20241127 | 101800 | 2597180560 | 8640 | 8630 | 8640 | 8600 | 96 |
| 597 | 20241127 | 101700 | 2596351420 | 8580 | 8640 | 8640 | 8580 | 2903 |
| 598 | 20241127 | 101600 | 2571379520 | 8640 | 8630 | 8640 | 8620 | 1465 |
| 599 | 20241127 | 101500 | 2558731440 | 8630 | 8630 | 8630 | 8620 | 1666 |
| 600 | 20241127 | 101400 | 2544354370 | 8630 | 8640 | 8640 | 8630 | 1839 |
| 601 | 20241127 | 101300 | 2528468330 | 8640 | 8630 | 8640 | 8630 | 736 |
| 602 | 20241127 | 101200 | 2522113640 | 8630 | 8630 | 8640 | 8610 | 1598 |
| 603 | 20241127 | 101100 | 2508322840 | 8600 | 8610 | 8620 | 8600 | 1199 |
| 604 | 20241127 | 101000 | 2497997980 | 8620 | 8620 | 8620 | 8600 | 2102 |
| 605 | 20241127 | 100900 | 2479906640 | 8590 | 8570 | 8620 | 8570 | 656 |
| 606 | 20241127 | 100800 | 2474278210 | 8570 | 8610 | 8620 | 8570 | 3616 |
| 607 | 20241127 | 100700 | 2443230720 | 8610 | 8600 | 8620 | 8600 | 1334 |
| 608 | 20241127 | 100600 | 2431749100 | 8600 | 8600 | 8620 | 8600 | 5354 |
| 609 | 20241127 | 100500 | 2385698750 | 8600 | 8590 | 8600 | 8580 | 282 |
| 610 | 20241127 | 100400 | 2383275570 | 8590 | 8590 | 8590 | 8590 | 4018 |
| 611 | 20241127 | 100300 | 2348760950 | 8590 | 8580 | 8590 | 8570 | 696 |
| 612 | 20241127 | 100200 | 2342794460 | 8570 | 8580 | 8590 | 8570 | 313 |
| 613 | 20241127 | 100100 | 2340110760 | 8580 | 8580 | 8580 | 8580 | 503 |
| 614 | 20241127 | 100000 | 2335795020 | 8580 | 8570 | 8590 | 8570 | 168 |
| 615 | 20241127 | 095900 | 2334354250 | 8570 | 8580 | 8590 | 8570 | 1366 |
| 616 | 20241127 | 095800 | 2322633840 | 8590 | 8600 | 8610 | 8590 | 2285 |
| 617 | 20241127 | 095700 | 2302987440 | 8610 | 8620 | 8620 | 8610 | 446 |
| 618 | 20241127 | 095600 | 2299146800 | 8630 | 8640 | 8640 | 8620 | 1908 |
| 619 | 20241127 | 095500 | 2282679480 | 8630 | 8590 | 8630 | 8590 | 3841 |
| 620 | 20241127 | 095400 | 2249609150 | 8590 | 8560 | 8590 | 8560 | 1308 |
| 621 | 20241127 | 095300 | 2238392170 | 8560 | 8560 | 8570 | 8560 | 1176 |
| 622 | 20241127 | 095200 | 2228325360 | 8570 | 8580 | 8590 | 8570 | 4673 |
| 623 | 20241127 | 095100 | 2188195900 | 8580 | 8590 | 8590 | 8570 | 534 |
| 624 | 20241127 | 095000 | 2183614240 | 8590 | 8590 | 8590 | 8560 | 1923 |
| 625 | 20241127 | 094900 | 2167117230 | 8580 | 8590 | 8590 | 8560 | 1269 |
| 626 | 20241127 | 094800 | 2156228310 | 8590 | 8600 | 8600 | 8560 | 4102 |
| 627 | 20241127 | 094700 | 2121032170 | 8600 | 8610 | 8610 | 8600 | 957 |
| 628 | 20241127 | 094600 | 2112796360 | 8610 | 8600 | 8610 | 8580 | 3742 |
| 629 | 20241127 | 094500 | 2080640090 | 8600 | 8590 | 8610 | 8590 | 6844 |
| 630 | 20241127 | 094400 | 2021753440 | 8580 | 8590 | 8600 | 8580 | 1128 |
| 631 | 20241127 | 094300 | 2012068220 | 8590 | 8620 | 8630 | 8580 | 5811 |
| 632 | 20241127 | 094200 | 1962063500 | 8620 | 8570 | 8630 | 8540 | 15786 |
| 633 | 20241127 | 094100 | 1826432050 | 8570 | 8480 | 8590 | 8450 | 19534 |
| 634 | 20241127 | 094000 | 1659718800 | 8470 | 8430 | 8480 | 8430 | 2294 |
| 635 | 20241127 | 093900 | 1640326080 | 8410 | 8410 | 8430 | 8410 | 2454 |
| 636 | 20241127 | 093800 | 1619685620 | 8410 | 8400 | 8420 | 8400 | 651 |
| 637 | 20241127 | 093700 | 1614209510 | 8400 | 8400 | 8420 | 8400 | 8938 |
| 638 | 20241127 | 093600 | 1539035330 | 8410 | 8410 | 8420 | 8400 | 3425 |
| 639 | 20241127 | 093500 | 1510230630 | 8410 | 8420 | 8420 | 8410 | 579 |
| 640 | 20241127 | 093400 | 1505357960 | 8420 | 8420 | 8430 | 8410 | 9429 |
| 641 | 20241127 | 093300 | 1426027260 | 8430 | 8440 | 8440 | 8430 | 2617 |
| 642 | 20241127 | 093200 | 1403955690 | 8440 | 8430 | 8450 | 8430 | 476 |
| 643 | 20241127 | 093100 | 1399939090 | 8430 | 8440 | 8440 | 8430 | 2352 |
| 644 | 20241127 | 093000 | 1380091940 | 8440 | 8430 | 8450 | 8420 | 1605 |
| 645 | 20241127 | 092900 | 1366553100 | 8430 | 8420 | 8440 | 8420 | 614 |
| 646 | 20241127 | 092800 | 1361372030 | 8410 | 8430 | 8440 | 8410 | 6786 |
| 647 | 20241127 | 092700 | 1304218540 | 8430 | 8460 | 8460 | 8430 | 5417 |
| 648 | 20241127 | 092600 | 1258513230 | 8470 | 8440 | 8470 | 8440 | 936 |
| 649 | 20241127 | 092500 | 1250610620 | 8440 | 8450 | 8460 | 8440 | 2797 |
| 650 | 20241127 | 092400 | 1226969070 | 8450 | 8460 | 8470 | 8450 | 948 |
| 651 | 20241127 | 092300 | 1218952360 | 8460 | 8460 | 8490 | 8450 | 2116 |
| 652 | 20241127 | 092200 | 1201052080 | 8470 | 8480 | 8480 | 8460 | 1920 |
| 653 | 20241127 | 092100 | 1184788360 | 8470 | 8460 | 8470 | 8450 | 2145 |
| 654 | 20241127 | 092000 | 1166643690 | 8460 | 8480 | 8480 | 8460 | 517 |
| 655 | 20241127 | 091900 | 1162268690 | 8480 | 8460 | 8480 | 8450 | 1688 |
| 656 | 20241127 | 091800 | 1147966100 | 8440 | 8450 | 8470 | 8440 | 623 |
| 657 | 20241127 | 091700 | 1142703370 | 8450 | 8460 | 8470 | 8450 | 3029 |
| 658 | 20241127 | 091600 | 1117090320 | 8460 | 8470 | 8470 | 8460 | 99 |
| 659 | 20241127 | 091500 | 1116252300 | 8470 | 8450 | 8480 | 8450 | 278 |
| 660 | 20241127 | 091400 | 1113900800 | 8450 | 8440 | 8480 | 8440 | 637 |
| 661 | 20241127 | 091300 | 1108517000 | 8440 | 8480 | 8480 | 8440 | 1324 |
| 662 | 20241127 | 091200 | 1097326000 | 8480 | 8440 | 8490 | 8440 | 341 |
| 663 | 20241127 | 091100 | 1094445640 | 8440 | 8450 | 8460 | 8420 | 11111 |
| 664 | 20241127 | 091000 | 1000687760 | 8440 | 8440 | 8460 | 8430 | 1618 |
| 665 | 20241127 | 090900 | 987028700 | 8430 | 8440 | 8450 | 8430 | 6076 |
| 666 | 20241127 | 090800 | 935773270 | 8440 | 8500 | 8500 | 8440 | 2352 |
| 667 | 20241127 | 090700 | 915904030 | 8500 | 8480 | 8510 | 8450 | 18846 |
| 668 | 20241127 | 090600 | 756520580 | 8480 | 8470 | 8510 | 8460 | 7460 |
| 669 | 20241127 | 090500 | 693267550 | 8470 | 8450 | 8480 | 8450 | 8351 |
| 670 | 20241127 | 090400 | 622588260 | 8450 | 8400 | 8480 | 8400 | 9120 |
| 671 | 20241127 | 090300 | 545589010 | 8400 | 8510 | 8510 | 8400 | 22260 |
| 672 | 20241127 | 090200 | 357327560 | 8500 | 8500 | 8530 | 8500 | 8349 |
| 673 | 20241127 | 090100 | 286261890 | 8500 | 8560 | 8560 | 8500 | 15899 |
| 674 | 20241127 | 090000 | 150876310 | 8560 | 8600 | 8610 | 8560 | 16062 |