33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 200800 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 25500 |
| 3 | 20241128 | 200700 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20241128 | 200600 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20241128 | 200500 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20241128 | 200400 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20241128 | 200300 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20241128 | 200200 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20241128 | 200100 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20241128 | 200000 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20241128 | 195900 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20241128 | 195800 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20241128 | 195700 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20241128 | 195600 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20241128 | 195500 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20241128 | 195400 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20241128 | 195300 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20241128 | 195200 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20241128 | 195100 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20241128 | 195000 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20241128 | 194900 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20241128 | 194800 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20241128 | 194700 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20241128 | 194600 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20241128 | 194500 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20241128 | 194400 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20241128 | 194300 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20241128 | 194200 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20241128 | 194100 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20241128 | 194000 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20241128 | 193900 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20241128 | 193800 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 25500 |
| 33 | 20241128 | 193700 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20241128 | 193600 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20241128 | 193500 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20241128 | 193400 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20241128 | 193300 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20241128 | 193200 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20241128 | 193100 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20241128 | 193000 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20241128 | 192900 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20241128 | 192800 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20241128 | 192700 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20241128 | 192600 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20241128 | 192500 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20241128 | 192400 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20241128 | 192300 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20241128 | 192200 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20241128 | 192100 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20241128 | 192000 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20241128 | 191900 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20241128 | 191800 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20241128 | 191700 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20241128 | 191600 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20241128 | 191500 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20241128 | 191400 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20241128 | 191300 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20241128 | 191200 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20241128 | 191100 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20241128 | 191000 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20241128 | 190900 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20241128 | 190800 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 25500 |
| 63 | 20241128 | 190700 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20241128 | 190600 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20241128 | 190500 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20241128 | 190400 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20241128 | 190300 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20241128 | 190200 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20241128 | 190100 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20241128 | 190000 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20241128 | 185900 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20241128 | 185800 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20241128 | 185700 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20241128 | 185600 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20241128 | 185500 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20241128 | 185400 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20241128 | 185300 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20241128 | 185200 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20241128 | 185100 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20241128 | 185000 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20241128 | 184900 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20241128 | 184800 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20241128 | 184700 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20241128 | 184600 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20241128 | 184500 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20241128 | 184400 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20241128 | 184300 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20241128 | 184200 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20241128 | 184100 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20241128 | 184000 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20241128 | 183900 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20241128 | 183800 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 25500 |
| 93 | 20241128 | 183700 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20241128 | 183600 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20241128 | 183500 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20241128 | 183400 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20241128 | 183300 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20241128 | 183200 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20241128 | 183100 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20241128 | 183000 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20241128 | 182900 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20241128 | 182800 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20241128 | 182700 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20241128 | 182600 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20241128 | 182500 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20241128 | 182400 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20241128 | 182300 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20241128 | 182200 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20241128 | 182100 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20241128 | 182000 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20241128 | 181900 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20241128 | 181800 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20241128 | 181700 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20241128 | 181600 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20241128 | 181500 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20241128 | 181400 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20241128 | 181300 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20241128 | 181200 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20241128 | 181100 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20241128 | 181000 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20241128 | 180900 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20241128 | 180800 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 25500 |
| 123 | 20241128 | 180700 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20241128 | 180600 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20241128 | 180500 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20241128 | 180400 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20241128 | 180300 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20241128 | 180200 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20241128 | 180100 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20241128 | 180000 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20241128 | 175900 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20241128 | 175800 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20241128 | 175700 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20241128 | 175600 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20241128 | 175500 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20241128 | 175400 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20241128 | 175300 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20241128 | 175200 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20241128 | 175100 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20241128 | 175000 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20241128 | 174900 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20241128 | 174800 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20241128 | 174700 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20241128 | 174600 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20241128 | 174500 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20241128 | 174400 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20241128 | 174300 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20241128 | 174200 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20241128 | 174100 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20241128 | 174000 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20241128 | 173900 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20241128 | 173800 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 25500 |
| 153 | 20241128 | 173700 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20241128 | 173600 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20241128 | 173500 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20241128 | 173400 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20241128 | 173300 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20241128 | 173200 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20241128 | 173100 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20241128 | 173000 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20241128 | 172900 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20241128 | 172800 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20241128 | 172700 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20241128 | 172600 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20241128 | 172500 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20241128 | 172400 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20241128 | 172300 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20241128 | 172200 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20241128 | 172100 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20241128 | 172000 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20241128 | 171900 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20241128 | 171800 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20241128 | 171700 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20241128 | 171600 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20241128 | 171500 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20241128 | 171400 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20241128 | 171300 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20241128 | 171200 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20241128 | 171100 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20241128 | 171000 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20241128 | 170900 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20241128 | 170800 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 25500 |
| 183 | 20241128 | 170700 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20241128 | 170600 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20241128 | 170500 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20241128 | 170400 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20241128 | 170300 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20241128 | 170200 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20241128 | 170100 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20241128 | 170000 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20241128 | 165900 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20241128 | 165800 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20241128 | 165700 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20241128 | 165600 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20241128 | 165500 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20241128 | 165400 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20241128 | 165300 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20241128 | 165200 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20241128 | 165100 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20241128 | 165000 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20241128 | 164900 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20241128 | 164800 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20241128 | 164700 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20241128 | 164600 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20241128 | 164500 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20241128 | 164400 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20241128 | 164300 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20241128 | 164200 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20241128 | 164100 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20241128 | 164000 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20241128 | 163900 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20241128 | 163800 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 25500 |
| 213 | 20241128 | 163700 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20241128 | 163600 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20241128 | 163500 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20241128 | 163400 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20241128 | 163300 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20241128 | 163200 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20241128 | 163100 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20241128 | 163000 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20241128 | 162900 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20241128 | 162800 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20241128 | 162700 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20241128 | 162600 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20241128 | 162500 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20241128 | 162400 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20241128 | 162300 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20241128 | 162200 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20241128 | 162100 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20241128 | 162000 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20241128 | 161900 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20241128 | 161800 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20241128 | 161700 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20241128 | 161600 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20241128 | 161500 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20241128 | 161400 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20241128 | 161300 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20241128 | 161200 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20241128 | 161100 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20241128 | 161000 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20241128 | 160900 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20241128 | 160800 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 25500 |
| 243 | 20241128 | 160700 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20241128 | 160600 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20241128 | 160500 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20241128 | 160400 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20241128 | 160300 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20241128 | 160200 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20241128 | 160100 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20241128 | 160000 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20241128 | 155900 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20241128 | 155800 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20241128 | 155700 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20241128 | 155600 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20241128 | 155500 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 256 | 20241128 | 155400 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 257 | 20241128 | 155300 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 258 | 20241128 | 155200 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 259 | 20241128 | 155100 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 260 | 20241128 | 155000 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 261 | 20241128 | 154900 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 262 | 20241128 | 154800 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 263 | 20241128 | 154700 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 264 | 20241128 | 154600 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 265 | 20241128 | 154500 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 266 | 20241128 | 154400 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 267 | 20241128 | 154300 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 268 | 20241128 | 154200 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 269 | 20241128 | 154100 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 270 | 20241128 | 154000 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 271 | 20241128 | 153900 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 272 | 20241128 | 153800 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 25500 |
| 273 | 20241128 | 153700 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 274 | 20241128 | 153600 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 275 | 20241128 | 153500 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 276 | 20241128 | 153400 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 277 | 20241128 | 153300 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 278 | 20241128 | 153200 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 279 | 20241128 | 153100 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 280 | 20241128 | 153000 | 8183301110 | 8220 | 8220 | 8220 | 8220 | 25500 |
| 281 | 20241128 | 152900 | 7973691110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 282 | 20241128 | 152800 | 7973691110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 283 | 20241128 | 152700 | 7973691110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 284 | 20241128 | 152600 | 7973691110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 285 | 20241128 | 152500 | 7973691110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 286 | 20241128 | 152400 | 7973691110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 287 | 20241128 | 152300 | 7973691110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 288 | 20241128 | 152200 | 7973691110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 289 | 20241128 | 152100 | 7973691110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 290 | 20241128 | 152000 | 7973691110 | 8220 | 8220 | 8220 | 8220 | 0 |
| 291 | 20241128 | 151900 | 7973691110 | 8220 | 8220 | 8230 | 8220 | 2080 |
| 292 | 20241128 | 151800 | 7956591760 | 8220 | 8240 | 8240 | 8220 | 2513 |
| 293 | 20241128 | 151700 | 7935934290 | 8220 | 8240 | 8240 | 8220 | 902 |
| 294 | 20241128 | 151600 | 7928514770 | 8240 | 8230 | 8240 | 8230 | 2253 |
| 295 | 20241128 | 151500 | 7909959120 | 8230 | 8230 | 8230 | 8220 | 2303 |
| 296 | 20241128 | 151400 | 7891009900 | 8240 | 8240 | 8240 | 8230 | 851 |
| 297 | 20241128 | 151300 | 7884004470 | 8240 | 8240 | 8240 | 8230 | 1749 |
| 298 | 20241128 | 151200 | 7869593720 | 8240 | 8230 | 8250 | 8230 | 2493 |
| 299 | 20241128 | 151100 | 7849059140 | 8230 | 8230 | 8230 | 8220 | 532 |
| 300 | 20241128 | 151000 | 7844685280 | 8230 | 8220 | 8230 | 8220 | 427 |
| 301 | 20241128 | 150900 | 7841173350 | 8230 | 8230 | 8230 | 8220 | 2678 |
| 302 | 20241128 | 150800 | 7819158590 | 8230 | 8220 | 8230 | 8210 | 2374 |
| 303 | 20241128 | 150700 | 7799644900 | 8220 | 8210 | 8220 | 8210 | 289 |
| 304 | 20241128 | 150600 | 7797272110 | 8210 | 8210 | 8220 | 8210 | 2432 |
| 305 | 20241128 | 150500 | 7777303850 | 8210 | 8220 | 8230 | 8210 | 2296 |
| 306 | 20241128 | 150400 | 7758431640 | 8220 | 8230 | 8240 | 8220 | 326 |
| 307 | 20241128 | 150300 | 7755748660 | 8230 | 8240 | 8240 | 8220 | 3441 |
| 308 | 20241128 | 150200 | 7727442660 | 8240 | 8250 | 8250 | 8230 | 3237 |
| 309 | 20241128 | 150100 | 7700742110 | 8250 | 8270 | 8270 | 8250 | 8437 |
| 310 | 20241128 | 150000 | 7631118260 | 8270 | 8270 | 8280 | 8270 | 843 |
| 311 | 20241128 | 145900 | 7624146450 | 8270 | 8270 | 8270 | 8260 | 959 |
| 312 | 20241128 | 145800 | 7616215570 | 8260 | 8260 | 8270 | 8260 | 127 |
| 313 | 20241128 | 145700 | 7615166420 | 8260 | 8260 | 8260 | 8260 | 79 |
| 314 | 20241128 | 145600 | 7614513880 | 8260 | 8260 | 8270 | 8260 | 1476 |
| 315 | 20241128 | 145500 | 7602322110 | 8260 | 8260 | 8270 | 8260 | 2282 |
| 316 | 20241128 | 145400 | 7583472320 | 8260 | 8250 | 8260 | 8250 | 1077 |
| 317 | 20241128 | 145300 | 7574584600 | 8250 | 8250 | 8250 | 8250 | 108 |
| 318 | 20241128 | 145200 | 7573693600 | 8250 | 8240 | 8250 | 8230 | 613 |
| 319 | 20241128 | 145100 | 7568646540 | 8230 | 8250 | 8260 | 8230 | 3092 |
| 320 | 20241128 | 145000 | 7543183610 | 8250 | 8250 | 8250 | 8240 | 609 |
| 321 | 20241128 | 144900 | 7538159370 | 8240 | 8230 | 8250 | 8230 | 577 |
| 322 | 20241128 | 144800 | 7533405460 | 8240 | 8220 | 8240 | 8220 | 4232 |
| 323 | 20241128 | 144700 | 7498618200 | 8220 | 8220 | 8230 | 8220 | 401 |
| 324 | 20241128 | 144600 | 7495320180 | 8230 | 8230 | 8240 | 8230 | 511 |
| 325 | 20241128 | 144500 | 7491113970 | 8240 | 8230 | 8240 | 8230 | 280 |
| 326 | 20241128 | 144400 | 7488808330 | 8240 | 8240 | 8240 | 8230 | 228 |
| 327 | 20241128 | 144300 | 7486929830 | 8240 | 8230 | 8240 | 8220 | 100 |
| 328 | 20241128 | 144200 | 7486106350 | 8250 | 8230 | 8250 | 8220 | 814 |
| 329 | 20241128 | 144100 | 7479409030 | 8230 | 8220 | 8230 | 8220 | 209 |
| 330 | 20241128 | 144000 | 7477689030 | 8230 | 8240 | 8240 | 8230 | 1527 |
| 331 | 20241128 | 143900 | 7465121540 | 8230 | 8230 | 8240 | 8230 | 163 |
| 332 | 20241128 | 143800 | 7463780040 | 8240 | 8260 | 8260 | 8240 | 275 |
| 333 | 20241128 | 143700 | 7461512980 | 8230 | 8260 | 8260 | 8230 | 1708 |
| 334 | 20241128 | 143600 | 7447430790 | 8220 | 8260 | 8260 | 8220 | 1666 |
| 335 | 20241128 | 143500 | 7433712070 | 8260 | 8260 | 8260 | 8260 | 42 |
| 336 | 20241128 | 143400 | 7433365150 | 8250 | 8250 | 8260 | 8240 | 143 |
| 337 | 20241128 | 143300 | 7432185720 | 8250 | 8250 | 8270 | 8240 | 268 |
| 338 | 20241128 | 143200 | 7429973640 | 8270 | 8250 | 8270 | 8250 | 2443 |
| 339 | 20241128 | 143100 | 7409792170 | 8250 | 8250 | 8260 | 8250 | 288 |
| 340 | 20241128 | 143000 | 7407416160 | 8250 | 8240 | 8250 | 8220 | 1850 |
| 341 | 20241128 | 142900 | 7392159960 | 8220 | 8240 | 8240 | 8220 | 119 |
| 342 | 20241128 | 142800 | 7391179760 | 8240 | 8220 | 8240 | 8220 | 13 |
| 343 | 20241128 | 142700 | 7391072740 | 8240 | 8230 | 8240 | 8220 | 301 |
| 344 | 20241128 | 142600 | 7388598110 | 8220 | 8230 | 8230 | 8220 | 1490 |
| 345 | 20241128 | 142500 | 7376346240 | 8230 | 8240 | 8240 | 8220 | 551 |
| 346 | 20241128 | 142400 | 7371812000 | 8230 | 8240 | 8240 | 8230 | 165 |
| 347 | 20241128 | 142300 | 7370452890 | 8240 | 8230 | 8240 | 8230 | 216 |
| 348 | 20241128 | 142200 | 7368674150 | 8230 | 8240 | 8240 | 8230 | 363 |
| 349 | 20241128 | 142100 | 7365686650 | 8240 | 8220 | 8240 | 8220 | 2016 |
| 350 | 20241128 | 142000 | 7349076650 | 8230 | 8230 | 8230 | 8230 | 219 |
| 351 | 20241128 | 141900 | 7347274280 | 8230 | 8220 | 8230 | 8220 | 392 |
| 352 | 20241128 | 141800 | 7344052020 | 8210 | 8220 | 8220 | 8210 | 1626 |
| 353 | 20241128 | 141700 | 7330701610 | 8220 | 8220 | 8230 | 8220 | 1328 |
| 354 | 20241128 | 141600 | 7319784370 | 8230 | 8230 | 8230 | 8230 | 34 |
| 355 | 20241128 | 141500 | 7319504550 | 8230 | 8240 | 8250 | 8230 | 1278 |
| 356 | 20241128 | 141400 | 7308979030 | 8250 | 8240 | 8250 | 8240 | 331 |
| 357 | 20241128 | 141300 | 7306251310 | 8240 | 8230 | 8240 | 8220 | 1920 |
| 358 | 20241128 | 141200 | 7290450200 | 8230 | 8220 | 8240 | 8220 | 1649 |
| 359 | 20241128 | 141100 | 7276879830 | 8230 | 8230 | 8230 | 8220 | 1102 |
| 360 | 20241128 | 141000 | 7267821030 | 8230 | 8220 | 8240 | 8210 | 1251 |
| 361 | 20241128 | 140900 | 7257538540 | 8220 | 8240 | 8240 | 8220 | 2742 |
| 362 | 20241128 | 140800 | 7234998610 | 8240 | 8220 | 8240 | 8220 | 1474 |
| 363 | 20241128 | 140700 | 7222882310 | 8220 | 8240 | 8240 | 8220 | 2914 |
| 364 | 20241128 | 140600 | 7198917610 | 8240 | 8230 | 8240 | 8220 | 1818 |
| 365 | 20241128 | 140500 | 7183956450 | 8230 | 8240 | 8240 | 8230 | 1894 |
| 366 | 20241128 | 140400 | 7168367470 | 8240 | 8240 | 8240 | 8230 | 38 |
| 367 | 20241128 | 140300 | 7168054370 | 8230 | 8240 | 8240 | 8230 | 1601 |
| 368 | 20241128 | 140200 | 7154874810 | 8240 | 8230 | 8250 | 8230 | 401 |
| 369 | 20241128 | 140100 | 7151572080 | 8230 | 8230 | 8250 | 8230 | 388 |
| 370 | 20241128 | 140000 | 7148377520 | 8240 | 8250 | 8250 | 8240 | 1948 |
| 371 | 20241128 | 135900 | 7132316960 | 8250 | 8260 | 8260 | 8250 | 708 |
| 372 | 20241128 | 135800 | 7126475780 | 8270 | 8250 | 8270 | 8240 | 2155 |
| 373 | 20241128 | 135700 | 7108699020 | 8250 | 8260 | 8260 | 8250 | 1089 |
| 374 | 20241128 | 135600 | 7099704530 | 8260 | 8280 | 8280 | 8260 | 156 |
| 375 | 20241128 | 135500 | 7098414580 | 8280 | 8270 | 8280 | 8260 | 166 |
| 376 | 20241128 | 135400 | 7097041680 | 8260 | 8270 | 8270 | 8260 | 57 |
| 377 | 20241128 | 135300 | 7096570850 | 8260 | 8270 | 8270 | 8260 | 1305 |
| 378 | 20241128 | 135200 | 7085790860 | 8270 | 8260 | 8270 | 8260 | 1014 |
| 379 | 20241128 | 135100 | 7077410040 | 8260 | 8260 | 8270 | 8260 | 125 |
| 380 | 20241128 | 135000 | 7076376800 | 8270 | 8270 | 8280 | 8260 | 1174 |
| 381 | 20241128 | 134900 | 7066668350 | 8280 | 8280 | 8280 | 8280 | 258 |
| 382 | 20241128 | 134800 | 7064532110 | 8280 | 8280 | 8280 | 8270 | 1063 |
| 383 | 20241128 | 134700 | 7055741050 | 8280 | 8280 | 8280 | 8270 | 425 |
| 384 | 20241128 | 134600 | 7052222450 | 8280 | 8280 | 8280 | 8270 | 346 |
| 385 | 20241128 | 134500 | 7049358580 | 8280 | 8270 | 8280 | 8270 | 1237 |
| 386 | 20241128 | 134400 | 7039128240 | 8270 | 8270 | 8270 | 8260 | 45 |
| 387 | 20241128 | 134300 | 7038756420 | 8270 | 8270 | 8270 | 8270 | 278 |
| 388 | 20241128 | 134200 | 7036457360 | 8270 | 8270 | 8270 | 8260 | 801 |
| 389 | 20241128 | 134100 | 7029837890 | 8280 | 8270 | 8280 | 8270 | 474 |
| 390 | 20241128 | 134000 | 7025917820 | 8270 | 8270 | 8270 | 8270 | 21 |
| 391 | 20241128 | 133900 | 7025744150 | 8260 | 8270 | 8270 | 8260 | 1135 |
| 392 | 20241128 | 133800 | 7016369020 | 8270 | 8280 | 8280 | 8270 | 85 |
| 393 | 20241128 | 133700 | 7015665940 | 8280 | 8270 | 8280 | 8260 | 106 |
| 394 | 20241128 | 133600 | 7014789480 | 8280 | 8270 | 8280 | 8260 | 1259 |
| 395 | 20241128 | 133500 | 7004387660 | 8260 | 8260 | 8260 | 8250 | 1553 |
| 396 | 20241128 | 133400 | 6991561880 | 8260 | 8260 | 8260 | 8250 | 616 |
| 397 | 20241128 | 133300 | 6986476330 | 8250 | 8260 | 8260 | 8240 | 1350 |
| 398 | 20241128 | 133200 | 6975339340 | 8250 | 8260 | 8260 | 8250 | 1523 |
| 399 | 20241128 | 133100 | 6962762250 | 8260 | 8250 | 8260 | 8250 | 104 |
| 400 | 20241128 | 133000 | 6961904240 | 8250 | 8250 | 8260 | 8240 | 66 |
| 401 | 20241128 | 132900 | 6961359770 | 8260 | 8260 | 8260 | 8250 | 1219 |
| 402 | 20241128 | 132800 | 6951300110 | 8250 | 8250 | 8250 | 8250 | 120 |
| 403 | 20241128 | 132700 | 6950310110 | 8260 | 8250 | 8260 | 8250 | 199 |
| 404 | 20241128 | 132600 | 6948668040 | 8250 | 8260 | 8260 | 8250 | 273 |
| 405 | 20241128 | 132500 | 6946415690 | 8260 | 8260 | 8260 | 8260 | 331 |
| 406 | 20241128 | 132400 | 6943681630 | 8260 | 8250 | 8260 | 8240 | 308 |
| 407 | 20241128 | 132300 | 6941141130 | 8250 | 8250 | 8250 | 8240 | 699 |
| 408 | 20241128 | 132200 | 6935379380 | 8250 | 8250 | 8250 | 8250 | 215 |
| 409 | 20241128 | 132100 | 6933605630 | 8250 | 8270 | 8270 | 8250 | 191 |
| 410 | 20241128 | 132000 | 6932029680 | 8250 | 8260 | 8270 | 8250 | 51 |
| 411 | 20241128 | 131900 | 6931608670 | 8250 | 8260 | 8260 | 8250 | 1931 |
| 412 | 20241128 | 131800 | 6915677420 | 8260 | 8270 | 8270 | 8260 | 161 |
| 413 | 20241128 | 131700 | 6914346680 | 8270 | 8270 | 8270 | 8260 | 73 |
| 414 | 20241128 | 131600 | 6913743470 | 8250 | 8250 | 8250 | 8250 | 1422 |
| 415 | 20241128 | 131500 | 6902011970 | 8270 | 8260 | 8270 | 8250 | 73 |
| 416 | 20241128 | 131400 | 6901409480 | 8280 | 8250 | 8280 | 8250 | 111 |
| 417 | 20241128 | 131300 | 6900493280 | 8250 | 8270 | 8270 | 8250 | 2225 |
| 418 | 20241128 | 131200 | 6882129280 | 8270 | 8280 | 8280 | 8270 | 366 |
| 419 | 20241128 | 131100 | 6879100950 | 8270 | 8260 | 8270 | 8260 | 869 |
| 420 | 20241128 | 131000 | 6871919510 | 8270 | 8260 | 8270 | 8260 | 1156 |
| 421 | 20241128 | 130900 | 6862369950 | 8260 | 8280 | 8280 | 8260 | 547 |
| 422 | 20241128 | 130800 | 6857849490 | 8280 | 8270 | 8280 | 8270 | 104 |
| 423 | 20241128 | 130700 | 6856989170 | 8280 | 8300 | 8300 | 8280 | 837 |
| 424 | 20241128 | 130600 | 6850050010 | 8300 | 8290 | 8300 | 8290 | 468 |
| 425 | 20241128 | 130500 | 6846170260 | 8290 | 8280 | 8290 | 8280 | 373 |
| 426 | 20241128 | 130400 | 6843078660 | 8290 | 8280 | 8290 | 8280 | 888 |
| 427 | 20241128 | 130300 | 6835725010 | 8260 | 8270 | 8280 | 8260 | 323 |
| 428 | 20241128 | 130200 | 6833054310 | 8260 | 8290 | 8290 | 8260 | 236 |
| 429 | 20241128 | 130100 | 6831104130 | 8260 | 8270 | 8290 | 8260 | 41 |
| 430 | 20241128 | 130000 | 6830765380 | 8260 | 8280 | 8280 | 8260 | 306 |
| 431 | 20241128 | 125900 | 6828235190 | 8280 | 8290 | 8290 | 8260 | 974 |
| 432 | 20241128 | 125800 | 6820178470 | 8290 | 8270 | 8290 | 8270 | 3 |
| 433 | 20241128 | 125700 | 6820153640 | 8260 | 8260 | 8260 | 8250 | 477 |
| 434 | 20241128 | 125600 | 6816215430 | 8260 | 8270 | 8270 | 8260 | 1285 |
| 435 | 20241128 | 125500 | 6805600790 | 8270 | 8270 | 8270 | 8270 | 692 |
| 436 | 20241128 | 125400 | 6799877950 | 8270 | 8270 | 8290 | 8270 | 1584 |
| 437 | 20241128 | 125300 | 6786760590 | 8280 | 8290 | 8290 | 8280 | 392 |
| 438 | 20241128 | 125200 | 6783514300 | 8290 | 8280 | 8290 | 8280 | 844 |
| 439 | 20241128 | 125100 | 6776525840 | 8270 | 8290 | 8290 | 8270 | 517 |
| 440 | 20241128 | 125000 | 6772244200 | 8290 | 8290 | 8290 | 8290 | 73 |
| 441 | 20241128 | 124900 | 6771639030 | 8290 | 8270 | 8290 | 8270 | 815 |
| 442 | 20241128 | 124800 | 6764893090 | 8270 | 8260 | 8270 | 8250 | 85 |
| 443 | 20241128 | 124700 | 6764191110 | 8250 | 8250 | 8260 | 8250 | 904 |
| 444 | 20241128 | 124600 | 6756733090 | 8270 | 8260 | 8270 | 8250 | 1425 |
| 445 | 20241128 | 124500 | 6744970000 | 8260 | 8260 | 8270 | 8260 | 403 |
| 446 | 20241128 | 124400 | 6741639820 | 8270 | 8270 | 8270 | 8270 | 124 |
| 447 | 20241128 | 124300 | 6740614340 | 8270 | 8260 | 8270 | 8250 | 659 |
| 448 | 20241128 | 124200 | 6735175660 | 8260 | 8270 | 8280 | 8260 | 437 |
| 449 | 20241128 | 124100 | 6731565010 | 8280 | 8290 | 8290 | 8270 | 861 |
| 450 | 20241128 | 124000 | 6724439780 | 8290 | 8290 | 8290 | 8280 | 1416 |
| 451 | 20241128 | 123900 | 6712712710 | 8290 | 8280 | 8290 | 8260 | 81 |
| 452 | 20241128 | 123800 | 6712042990 | 8260 | 8260 | 8290 | 8260 | 146 |
| 453 | 20241128 | 123700 | 6710834420 | 8260 | 8280 | 8290 | 8260 | 1350 |
| 454 | 20241128 | 123600 | 6699644390 | 8290 | 8250 | 8310 | 8230 | 4469 |
| 455 | 20241128 | 123500 | 6662613070 | 8250 | 8250 | 8250 | 8250 | 1 |
| 456 | 20241128 | 123400 | 6662604820 | 8260 | 8220 | 8260 | 8220 | 1185 |
| 457 | 20241128 | 123300 | 6652863330 | 8220 | 8220 | 8220 | 8220 | 191 |
| 458 | 20241128 | 123200 | 6651293310 | 8230 | 8240 | 8240 | 8220 | 159 |
| 459 | 20241128 | 123100 | 6649985870 | 8230 | 8240 | 8240 | 8230 | 576 |
| 460 | 20241128 | 123000 | 6645244760 | 8230 | 8270 | 8270 | 8230 | 91 |
| 461 | 20241128 | 122900 | 6644495190 | 8270 | 8220 | 8270 | 8220 | 1303 |
| 462 | 20241128 | 122800 | 6633740430 | 8230 | 8230 | 8230 | 8230 | 264 |
| 463 | 20241128 | 122700 | 6631567710 | 8230 | 8230 | 8230 | 8220 | 155 |
| 464 | 20241128 | 122600 | 6630292590 | 8230 | 8230 | 8230 | 8230 | 851 |
| 465 | 20241128 | 122500 | 6623288860 | 8220 | 8220 | 8220 | 8210 | 778 |
| 466 | 20241128 | 122400 | 6616900210 | 8210 | 8220 | 8230 | 8210 | 572 |
| 467 | 20241128 | 122300 | 6612203320 | 8220 | 8210 | 8230 | 8210 | 22 |
| 468 | 20241128 | 122200 | 6612022480 | 8220 | 8220 | 8230 | 8220 | 1010 |
| 469 | 20241128 | 122100 | 6603720230 | 8230 | 8230 | 8230 | 8210 | 1723 |
| 470 | 20241128 | 122000 | 6589557860 | 8230 | 8230 | 8230 | 8220 | 69 |
| 471 | 20241128 | 121900 | 6588990290 | 8230 | 8230 | 8230 | 8230 | 31 |
| 472 | 20241128 | 121800 | 6588735160 | 8230 | 8240 | 8240 | 8220 | 112 |
| 473 | 20241128 | 121700 | 6587813820 | 8240 | 8230 | 8240 | 8230 | 421 |
| 474 | 20241128 | 121600 | 6584346940 | 8220 | 8230 | 8240 | 8220 | 333 |
| 475 | 20241128 | 121500 | 6581606340 | 8240 | 8240 | 8240 | 8230 | 484 |
| 476 | 20241128 | 121400 | 6577621800 | 8240 | 8220 | 8240 | 8220 | 559 |
| 477 | 20241128 | 121300 | 6573025430 | 8220 | 8220 | 8220 | 8220 | 452 |
| 478 | 20241128 | 121200 | 6569309990 | 8210 | 8210 | 8220 | 8210 | 1416 |
| 479 | 20241128 | 121100 | 6557682900 | 8210 | 8220 | 8220 | 8210 | 123 |
| 480 | 20241128 | 121000 | 6556672920 | 8210 | 8220 | 8220 | 8210 | 564 |
| 481 | 20241128 | 120900 | 6552039970 | 8210 | 8220 | 8220 | 8210 | 254 |
| 482 | 20241128 | 120800 | 6549954370 | 8220 | 8220 | 8220 | 8210 | 443 |
| 483 | 20241128 | 120700 | 6546313320 | 8220 | 8230 | 8230 | 8210 | 1347 |
| 484 | 20241128 | 120600 | 6535245940 | 8220 | 8220 | 8230 | 8220 | 73 |
| 485 | 20241128 | 120500 | 6534645870 | 8230 | 8240 | 8240 | 8220 | 1330 |
| 486 | 20241128 | 120400 | 6523711340 | 8240 | 8240 | 8250 | 8230 | 467 |
| 487 | 20241128 | 120300 | 6519863800 | 8240 | 8240 | 8240 | 8230 | 1132 |
| 488 | 20241128 | 120200 | 6510540520 | 8240 | 8230 | 8240 | 8230 | 1119 |
| 489 | 20241128 | 120100 | 6501330860 | 8240 | 8240 | 8240 | 8240 | 71 |
| 490 | 20241128 | 120000 | 6500745820 | 8240 | 8230 | 8240 | 8230 | 92 |
| 491 | 20241128 | 115900 | 6499988290 | 8240 | 8220 | 8240 | 8220 | 889 |
| 492 | 20241128 | 115800 | 6492672010 | 8220 | 8230 | 8230 | 8220 | 89 |
| 493 | 20241128 | 115700 | 6491940420 | 8210 | 8220 | 8230 | 8210 | 571 |
| 494 | 20241128 | 115600 | 6487247070 | 8220 | 8230 | 8230 | 8220 | 148 |
| 495 | 20241128 | 115500 | 6486030040 | 8230 | 8230 | 8230 | 8220 | 242 |
| 496 | 20241128 | 115400 | 6484040370 | 8230 | 8220 | 8230 | 8220 | 383 |
| 497 | 20241128 | 115300 | 6480892090 | 8220 | 8220 | 8220 | 8200 | 149 |
| 498 | 20241128 | 115200 | 6479668850 | 8200 | 8220 | 8220 | 8200 | 252 |
| 499 | 20241128 | 115100 | 6477600410 | 8190 | 8230 | 8230 | 8190 | 2976 |
| 500 | 20241128 | 115000 | 6453217410 | 8230 | 8220 | 8240 | 8190 | 7315 |
| 501 | 20241128 | 114900 | 6393273050 | 8200 | 8210 | 8240 | 8200 | 1417 |
| 502 | 20241128 | 114800 | 6381637930 | 8200 | 8240 | 8240 | 8200 | 6360 |
| 503 | 20241128 | 114700 | 6329427910 | 8220 | 8230 | 8270 | 8220 | 1157 |
| 504 | 20241128 | 114600 | 6319902480 | 8230 | 8270 | 8280 | 8220 | 408 |
| 505 | 20241128 | 114500 | 6316540180 | 8270 | 8270 | 8270 | 8220 | 10190 |
| 506 | 20241128 | 114400 | 6232598970 | 8270 | 8270 | 8280 | 8260 | 1295 |
| 507 | 20241128 | 114300 | 6221891090 | 8270 | 8260 | 8270 | 8260 | 184 |
| 508 | 20241128 | 114200 | 6220370940 | 8270 | 8270 | 8270 | 8250 | 492 |
| 509 | 20241128 | 114100 | 6216307480 | 8270 | 8250 | 8270 | 8250 | 1538 |
| 510 | 20241128 | 114000 | 6203616810 | 8250 | 8270 | 8270 | 8250 | 241 |
| 511 | 20241128 | 113900 | 6201624380 | 8260 | 8270 | 8280 | 8260 | 1693 |
| 512 | 20241128 | 113800 | 6187630860 | 8270 | 8280 | 8280 | 8270 | 111 |
| 513 | 20241128 | 113700 | 6186711790 | 8280 | 8270 | 8280 | 8260 | 118 |
| 514 | 20241128 | 113600 | 6185736480 | 8270 | 8280 | 8290 | 8260 | 1064 |
| 515 | 20241128 | 113500 | 6176930980 | 8270 | 8270 | 8280 | 8270 | 1130 |
| 516 | 20241128 | 113400 | 6167579450 | 8270 | 8270 | 8270 | 8250 | 818 |
| 517 | 20241128 | 113300 | 6160826320 | 8250 | 8250 | 8250 | 8250 | 201 |
| 518 | 20241128 | 113200 | 6159168070 | 8250 | 8260 | 8260 | 8250 | 107 |
| 519 | 20241128 | 113100 | 6158284260 | 8260 | 8260 | 8260 | 8250 | 355 |
| 520 | 20241128 | 113000 | 6155352960 | 8260 | 8260 | 8270 | 8250 | 1182 |
| 521 | 20241128 | 112900 | 6145589900 | 8260 | 8250 | 8260 | 8250 | 405 |
| 522 | 20241128 | 112800 | 6142248640 | 8250 | 8270 | 8270 | 8240 | 1108 |
| 523 | 20241128 | 112700 | 6133100800 | 8240 | 8270 | 8280 | 8240 | 1995 |
| 524 | 20241128 | 112600 | 6116627630 | 8270 | 8280 | 8280 | 8240 | 247 |
| 525 | 20241128 | 112500 | 6114589480 | 8280 | 8250 | 8280 | 8250 | 1106 |
| 526 | 20241128 | 112400 | 6105440170 | 8250 | 8240 | 8250 | 8240 | 2381 |
| 527 | 20241128 | 112300 | 6085798290 | 8240 | 8230 | 8250 | 8230 | 214 |
| 528 | 20241128 | 112200 | 6084035540 | 8240 | 8240 | 8240 | 8240 | 1834 |
| 529 | 20241128 | 112100 | 6068923380 | 8230 | 8230 | 8230 | 8220 | 1375 |
| 530 | 20241128 | 112000 | 6057608120 | 8230 | 8220 | 8230 | 8220 | 1035 |
| 531 | 20241128 | 111900 | 6049098410 | 8220 | 8220 | 8230 | 8210 | 267 |
| 532 | 20241128 | 111800 | 6046903890 | 8220 | 8210 | 8220 | 8210 | 1089 |
| 533 | 20241128 | 111700 | 6037962220 | 8210 | 8220 | 8230 | 8210 | 1110 |
| 534 | 20241128 | 111600 | 6028844040 | 8230 | 8230 | 8230 | 8220 | 142 |
| 535 | 20241128 | 111500 | 6027675580 | 8230 | 8220 | 8230 | 8210 | 840 |
| 536 | 20241128 | 111400 | 6020772350 | 8230 | 8250 | 8250 | 8220 | 130 |
| 537 | 20241128 | 111300 | 6019701870 | 8200 | 8240 | 8250 | 8200 | 4415 |
| 538 | 20241128 | 111200 | 5983393270 | 8250 | 8230 | 8250 | 8230 | 2344 |
| 539 | 20241128 | 111100 | 5964079800 | 8230 | 8220 | 8230 | 8220 | 360 |
| 540 | 20241128 | 111000 | 5961119700 | 8210 | 8210 | 8220 | 8210 | 1258 |
| 541 | 20241128 | 110900 | 5950788250 | 8200 | 8210 | 8220 | 8190 | 7152 |
| 542 | 20241128 | 110800 | 5892135090 | 8210 | 8210 | 8220 | 8200 | 928 |
| 543 | 20241128 | 110700 | 5884517240 | 8220 | 8200 | 8220 | 8200 | 1820 |
| 544 | 20241128 | 110600 | 5869582850 | 8210 | 8230 | 8230 | 8210 | 6972 |
| 545 | 20241128 | 110500 | 5812324740 | 8230 | 8240 | 8240 | 8220 | 327 |
| 546 | 20241128 | 110400 | 5809635720 | 8230 | 8240 | 8250 | 8230 | 5388 |
| 547 | 20241128 | 110300 | 5765267450 | 8230 | 8200 | 8240 | 8200 | 3379 |
| 548 | 20241128 | 110200 | 5737505470 | 8210 | 8210 | 8210 | 8200 | 4111 |
| 549 | 20241128 | 110100 | 5703761870 | 8210 | 8190 | 8210 | 8190 | 3202 |
| 550 | 20241128 | 110000 | 5677519930 | 8200 | 8210 | 8210 | 8200 | 2636 |
| 551 | 20241128 | 105900 | 5655901810 | 8210 | 8210 | 8220 | 8190 | 10425 |
| 552 | 20241128 | 105800 | 5570390840 | 8220 | 8220 | 8220 | 8210 | 7291 |
| 553 | 20241128 | 105700 | 5510514590 | 8210 | 8230 | 8240 | 8210 | 4093 |
| 554 | 20241128 | 105600 | 5476867780 | 8230 | 8250 | 8260 | 8220 | 7132 |
| 555 | 20241128 | 105500 | 5418144030 | 8250 | 8270 | 8270 | 8250 | 1614 |
| 556 | 20241128 | 105400 | 5404826450 | 8260 | 8270 | 8270 | 8250 | 413 |
| 557 | 20241128 | 105300 | 5401413410 | 8270 | 8260 | 8270 | 8250 | 1642 |
| 558 | 20241128 | 105200 | 5387858100 | 8260 | 8270 | 8270 | 8250 | 2052 |
| 559 | 20241128 | 105100 | 5370906340 | 8270 | 8260 | 8280 | 8260 | 1617 |
| 560 | 20241128 | 105000 | 5357539110 | 8260 | 8270 | 8270 | 8240 | 4226 |
| 561 | 20241128 | 104900 | 5322674990 | 8270 | 8270 | 8270 | 8250 | 6335 |
| 562 | 20241128 | 104800 | 5270372490 | 8260 | 8290 | 8290 | 8260 | 1730 |
| 563 | 20241128 | 104700 | 5256067510 | 8300 | 8280 | 8300 | 8260 | 7428 |
| 564 | 20241128 | 104600 | 5194612290 | 8280 | 8290 | 8300 | 8280 | 2143 |
| 565 | 20241128 | 104500 | 5176854530 | 8290 | 8290 | 8300 | 8250 | 11816 |
| 566 | 20241128 | 104400 | 5079174620 | 8290 | 8300 | 8310 | 8270 | 11221 |
| 567 | 20241128 | 104300 | 4986158280 | 8310 | 8340 | 8340 | 8310 | 9584 |
| 568 | 20241128 | 104200 | 4906433760 | 8330 | 8340 | 8340 | 8330 | 484 |
| 569 | 20241128 | 104100 | 4902402030 | 8330 | 8340 | 8350 | 8330 | 2717 |
| 570 | 20241128 | 104000 | 4879767860 | 8340 | 8340 | 8350 | 8330 | 8007 |
| 571 | 20241128 | 103900 | 4813040460 | 8350 | 8360 | 8360 | 8340 | 1454 |
| 572 | 20241128 | 103800 | 4800901220 | 8350 | 8350 | 8350 | 8350 | 272 |
| 573 | 20241128 | 103700 | 4798630020 | 8350 | 8350 | 8350 | 8340 | 793 |
| 574 | 20241128 | 103600 | 4792009460 | 8350 | 8360 | 8360 | 8340 | 5289 |
| 575 | 20241128 | 103500 | 4747835060 | 8370 | 8370 | 8380 | 8360 | 1492 |
| 576 | 20241128 | 103400 | 4735347080 | 8370 | 8370 | 8370 | 8360 | 4122 |
| 577 | 20241128 | 103300 | 4700872610 | 8370 | 8380 | 8380 | 8360 | 2541 |
| 578 | 20241128 | 103200 | 4679614080 | 8380 | 8390 | 8390 | 8380 | 1137 |
| 579 | 20241128 | 103100 | 4670085750 | 8380 | 8380 | 8390 | 8380 | 83 |
| 580 | 20241128 | 103000 | 4669390020 | 8390 | 8390 | 8390 | 8380 | 422 |
| 581 | 20241128 | 102900 | 4665852960 | 8390 | 8390 | 8390 | 8390 | 275 |
| 582 | 20241128 | 102800 | 4663545710 | 8370 | 8380 | 8380 | 8370 | 302 |
| 583 | 20241128 | 102700 | 4661016100 | 8370 | 8380 | 8380 | 8370 | 229 |
| 584 | 20241128 | 102600 | 4659098850 | 8370 | 8370 | 8380 | 8370 | 684 |
| 585 | 20241128 | 102500 | 4653370850 | 8380 | 8360 | 8380 | 8360 | 1333 |
| 586 | 20241128 | 102400 | 4642221040 | 8360 | 8360 | 8370 | 8350 | 3104 |
| 587 | 20241128 | 102300 | 4616274980 | 8360 | 8360 | 8370 | 8360 | 1906 |
| 588 | 20241128 | 102200 | 4600339730 | 8360 | 8370 | 8380 | 8360 | 1189 |
| 589 | 20241128 | 102100 | 4590387700 | 8370 | 8370 | 8380 | 8370 | 1207 |
| 590 | 20241128 | 102000 | 4580285070 | 8380 | 8390 | 8390 | 8370 | 2326 |
| 591 | 20241128 | 101900 | 4560795990 | 8390 | 8400 | 8410 | 8380 | 2303 |
| 592 | 20241128 | 101800 | 4541470420 | 8400 | 8400 | 8400 | 8380 | 547 |
| 593 | 20241128 | 101700 | 4536882310 | 8400 | 8380 | 8400 | 8380 | 1104 |
| 594 | 20241128 | 101600 | 4527610880 | 8390 | 8380 | 8390 | 8380 | 455 |
| 595 | 20241128 | 101500 | 4523794740 | 8390 | 8380 | 8390 | 8370 | 230 |
| 596 | 20241128 | 101400 | 4521869340 | 8370 | 8370 | 8390 | 8370 | 605 |
| 597 | 20241128 | 101300 | 4516805090 | 8370 | 8380 | 8400 | 8360 | 6137 |
| 598 | 20241128 | 101200 | 4465392230 | 8390 | 8370 | 8390 | 8370 | 624 |
| 599 | 20241128 | 101100 | 4460164440 | 8380 | 8370 | 8380 | 8370 | 1287 |
| 600 | 20241128 | 101000 | 4449391790 | 8370 | 8380 | 8380 | 8360 | 914 |
| 601 | 20241128 | 100900 | 4441744810 | 8370 | 8390 | 8390 | 8370 | 1295 |
| 602 | 20241128 | 100800 | 4430896740 | 8390 | 8370 | 8390 | 8360 | 365 |
| 603 | 20241128 | 100700 | 4427839580 | 8370 | 8360 | 8380 | 8360 | 1444 |
| 604 | 20241128 | 100600 | 4415745610 | 8360 | 8370 | 8370 | 8340 | 3934 |
| 605 | 20241128 | 100500 | 4382877350 | 8380 | 8360 | 8380 | 8350 | 1264 |
| 606 | 20241128 | 100400 | 4372313980 | 8370 | 8370 | 8380 | 8360 | 4934 |
| 607 | 20241128 | 100300 | 4331021370 | 8360 | 8340 | 8370 | 8340 | 2828 |
| 608 | 20241128 | 100200 | 4307393710 | 8340 | 8340 | 8380 | 8330 | 3402 |
| 609 | 20241128 | 100100 | 4279023240 | 8330 | 8350 | 8380 | 8320 | 14098 |
| 610 | 20241128 | 100000 | 4161528730 | 8340 | 8440 | 8440 | 8330 | 47582 |
| 611 | 20241128 | 095900 | 3761731160 | 8440 | 8440 | 8440 | 8430 | 2317 |
| 612 | 20241128 | 095800 | 3742193620 | 8430 | 8430 | 8450 | 8430 | 2837 |
| 613 | 20241128 | 095700 | 3718257670 | 8430 | 8470 | 8470 | 8430 | 5693 |
| 614 | 20241128 | 095600 | 3670141320 | 8460 | 8480 | 8480 | 8460 | 3103 |
| 615 | 20241128 | 095500 | 3643844490 | 8480 | 8460 | 8480 | 8460 | 323 |
| 616 | 20241128 | 095400 | 3641106110 | 8460 | 8450 | 8460 | 8440 | 9344 |
| 617 | 20241128 | 095300 | 3562130240 | 8440 | 8460 | 8460 | 8440 | 7491 |
| 618 | 20241128 | 095200 | 3498835810 | 8460 | 8460 | 8470 | 8460 | 5001 |
| 619 | 20241128 | 095100 | 3456521260 | 8460 | 8480 | 8490 | 8460 | 6911 |
| 620 | 20241128 | 095000 | 3397948860 | 8490 | 8480 | 8490 | 8480 | 1065 |
| 621 | 20241128 | 094900 | 3388915050 | 8480 | 8490 | 8490 | 8480 | 2361 |
| 622 | 20241128 | 094800 | 3368888680 | 8490 | 8470 | 8490 | 8470 | 1293 |
| 623 | 20241128 | 094700 | 3357929510 | 8470 | 8470 | 8480 | 8460 | 2504 |
| 624 | 20241128 | 094600 | 3336722970 | 8470 | 8480 | 8480 | 8460 | 1751 |
| 625 | 20241128 | 094500 | 3321902190 | 8460 | 8480 | 8480 | 8460 | 7079 |
| 626 | 20241128 | 094400 | 3261915730 | 8490 | 8490 | 8510 | 8490 | 8320 |
| 627 | 20241128 | 094300 | 3191261380 | 8490 | 8500 | 8510 | 8490 | 4531 |
| 628 | 20241128 | 094200 | 3152771900 | 8510 | 8500 | 8520 | 8500 | 7875 |
| 629 | 20241128 | 094100 | 3085753370 | 8500 | 8540 | 8540 | 8500 | 13577 |
| 630 | 20241128 | 094000 | 2970257430 | 8540 | 8540 | 8540 | 8520 | 3252 |
| 631 | 20241128 | 093900 | 2942532620 | 8530 | 8540 | 8550 | 8530 | 989 |
| 632 | 20241128 | 093800 | 2934086530 | 8550 | 8550 | 8550 | 8540 | 4869 |
| 633 | 20241128 | 093700 | 2892504490 | 8540 | 8540 | 8560 | 8540 | 1065 |
| 634 | 20241128 | 093600 | 2883401530 | 8540 | 8540 | 8560 | 8540 | 2382 |
| 635 | 20241128 | 093500 | 2863048670 | 8540 | 8530 | 8560 | 8530 | 5208 |
| 636 | 20241128 | 093400 | 2818578660 | 8530 | 8550 | 8560 | 8520 | 6434 |
| 637 | 20241128 | 093300 | 2763676840 | 8540 | 8560 | 8560 | 8540 | 3472 |
| 638 | 20241128 | 093200 | 2733994970 | 8580 | 8580 | 8580 | 8560 | 3010 |
| 639 | 20241128 | 093100 | 2708209940 | 8580 | 8600 | 8600 | 8570 | 2927 |
| 640 | 20241128 | 093000 | 2683112480 | 8590 | 8600 | 8600 | 8590 | 3740 |
| 641 | 20241128 | 092900 | 2650985170 | 8600 | 8600 | 8610 | 8600 | 809 |
| 642 | 20241128 | 092800 | 2644026980 | 8600 | 8570 | 8600 | 8570 | 1763 |
| 643 | 20241128 | 092700 | 2628888810 | 8580 | 8560 | 8580 | 8560 | 1029 |
| 644 | 20241128 | 092600 | 2620066410 | 8560 | 8580 | 8580 | 8560 | 2047 |
| 645 | 20241128 | 092500 | 2602521300 | 8590 | 8600 | 8600 | 8580 | 1510 |
| 646 | 20241128 | 092400 | 2589555270 | 8600 | 8600 | 8620 | 8580 | 6341 |
| 647 | 20241128 | 092300 | 2535124240 | 8620 | 8620 | 8630 | 8610 | 5181 |
| 648 | 20241128 | 092200 | 2490478440 | 8620 | 8620 | 8620 | 8610 | 1319 |
| 649 | 20241128 | 092100 | 2479110960 | 8600 | 8590 | 8620 | 8580 | 1080 |
| 650 | 20241128 | 092000 | 2469831110 | 8590 | 8620 | 8620 | 8580 | 1861 |
| 651 | 20241128 | 091900 | 2453843480 | 8600 | 8630 | 8630 | 8600 | 3274 |
| 652 | 20241128 | 091800 | 2425653470 | 8630 | 8620 | 8650 | 8610 | 2998 |
| 653 | 20241128 | 091700 | 2399810350 | 8660 | 8600 | 8660 | 8600 | 4149 |
| 654 | 20241128 | 091600 | 2363979310 | 8600 | 8600 | 8620 | 8590 | 4834 |
| 655 | 20241128 | 091500 | 2322395460 | 8600 | 8590 | 8600 | 8570 | 4549 |
| 656 | 20241128 | 091400 | 2283328910 | 8590 | 8570 | 8600 | 8570 | 2743 |
| 657 | 20241128 | 091300 | 2259795330 | 8560 | 8540 | 8570 | 8540 | 2192 |
| 658 | 20241128 | 091200 | 2241049580 | 8540 | 8570 | 8570 | 8500 | 22739 |
| 659 | 20241128 | 091100 | 2047104700 | 8570 | 8600 | 8600 | 8560 | 11178 |
| 660 | 20241128 | 091000 | 1951149740 | 8600 | 8610 | 8610 | 8590 | 2414 |
| 661 | 20241128 | 090900 | 1930392300 | 8610 | 8590 | 8640 | 8580 | 7460 |
| 662 | 20241128 | 090800 | 1866283090 | 8590 | 8640 | 8670 | 8580 | 23806 |
| 663 | 20241128 | 090700 | 1661462050 | 8640 | 8670 | 8690 | 8640 | 4716 |
| 664 | 20241128 | 090600 | 1620635340 | 8660 | 8690 | 8690 | 8620 | 17529 |
| 665 | 20241128 | 090500 | 1469077820 | 8690 | 8690 | 8710 | 8680 | 15579 |
| 666 | 20241128 | 090400 | 1333694410 | 8680 | 8680 | 8700 | 8670 | 7423 |
| 667 | 20241128 | 090300 | 1269260720 | 8710 | 8730 | 8730 | 8680 | 18167 |
| 668 | 20241128 | 090200 | 1111146210 | 8730 | 8730 | 8750 | 8700 | 17080 |
| 669 | 20241128 | 090100 | 962328390 | 8730 | 8770 | 8780 | 8720 | 28627 |
| 670 | 20241128 | 090000 | 711834780 | 8790 | 8800 | 8800 | 8720 | 81046 |