34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 200800 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 26811 |
| 3 | 20241202 | 200700 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 4 | 20241202 | 200600 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 5 | 20241202 | 200500 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 6 | 20241202 | 200400 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 7 | 20241202 | 200300 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 8 | 20241202 | 200200 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 9 | 20241202 | 200100 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 10 | 20241202 | 200000 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 11 | 20241202 | 195900 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 12 | 20241202 | 195800 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 13 | 20241202 | 195700 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 14 | 20241202 | 195600 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 15 | 20241202 | 195500 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 16 | 20241202 | 195400 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 17 | 20241202 | 195300 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 18 | 20241202 | 195200 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 19 | 20241202 | 195100 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 20 | 20241202 | 195000 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 21 | 20241202 | 194900 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 22 | 20241202 | 194800 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 23 | 20241202 | 194700 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 24 | 20241202 | 194600 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 25 | 20241202 | 194500 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 26 | 20241202 | 194400 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 27 | 20241202 | 194300 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 28 | 20241202 | 194200 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 29 | 20241202 | 194100 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 30 | 20241202 | 194000 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 31 | 20241202 | 193900 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 32 | 20241202 | 193800 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 26811 |
| 33 | 20241202 | 193700 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 34 | 20241202 | 193600 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 35 | 20241202 | 193500 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 36 | 20241202 | 193400 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 37 | 20241202 | 193300 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 38 | 20241202 | 193200 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 39 | 20241202 | 193100 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 40 | 20241202 | 193000 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 41 | 20241202 | 192900 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 42 | 20241202 | 192800 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 43 | 20241202 | 192700 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 44 | 20241202 | 192600 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 45 | 20241202 | 192500 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 46 | 20241202 | 192400 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 47 | 20241202 | 192300 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 48 | 20241202 | 192200 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 49 | 20241202 | 192100 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 50 | 20241202 | 192000 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 51 | 20241202 | 191900 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 52 | 20241202 | 191800 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 53 | 20241202 | 191700 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 54 | 20241202 | 191600 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 55 | 20241202 | 191500 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 56 | 20241202 | 191400 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 57 | 20241202 | 191300 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 58 | 20241202 | 191200 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 59 | 20241202 | 191100 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 60 | 20241202 | 191000 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 61 | 20241202 | 190900 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 62 | 20241202 | 190800 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 26811 |
| 63 | 20241202 | 190700 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 64 | 20241202 | 190600 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 65 | 20241202 | 190500 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 66 | 20241202 | 190400 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 67 | 20241202 | 190300 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 68 | 20241202 | 190200 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 69 | 20241202 | 190100 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 70 | 20241202 | 190000 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 71 | 20241202 | 185900 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 72 | 20241202 | 185800 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 73 | 20241202 | 185700 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 74 | 20241202 | 185600 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 75 | 20241202 | 185500 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 76 | 20241202 | 185400 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 77 | 20241202 | 185300 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 78 | 20241202 | 185200 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 79 | 20241202 | 185100 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 80 | 20241202 | 185000 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 81 | 20241202 | 184900 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 82 | 20241202 | 184800 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 83 | 20241202 | 184700 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 84 | 20241202 | 184600 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 85 | 20241202 | 184500 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 86 | 20241202 | 184400 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 87 | 20241202 | 184300 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 88 | 20241202 | 184200 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 89 | 20241202 | 184100 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 90 | 20241202 | 184000 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 91 | 20241202 | 183900 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 92 | 20241202 | 183800 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 26811 |
| 93 | 20241202 | 183700 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 94 | 20241202 | 183600 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 95 | 20241202 | 183500 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 96 | 20241202 | 183400 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 97 | 20241202 | 183300 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 98 | 20241202 | 183200 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 99 | 20241202 | 183100 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 100 | 20241202 | 183000 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 101 | 20241202 | 182900 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 102 | 20241202 | 182800 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 103 | 20241202 | 182700 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 104 | 20241202 | 182600 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 105 | 20241202 | 182500 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 106 | 20241202 | 182400 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 107 | 20241202 | 182300 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 108 | 20241202 | 182200 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 109 | 20241202 | 182100 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 110 | 20241202 | 182000 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 111 | 20241202 | 181900 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 112 | 20241202 | 181800 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 113 | 20241202 | 181700 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 114 | 20241202 | 181600 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 115 | 20241202 | 181500 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 116 | 20241202 | 181400 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 117 | 20241202 | 181300 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 118 | 20241202 | 181200 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 119 | 20241202 | 181100 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 120 | 20241202 | 181000 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 121 | 20241202 | 180900 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 122 | 20241202 | 180800 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 26811 |
| 123 | 20241202 | 180700 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 124 | 20241202 | 180600 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 125 | 20241202 | 180500 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 126 | 20241202 | 180400 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 127 | 20241202 | 180300 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 128 | 20241202 | 180200 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 129 | 20241202 | 180100 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 130 | 20241202 | 180000 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 131 | 20241202 | 175900 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 132 | 20241202 | 175800 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 133 | 20241202 | 175700 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 134 | 20241202 | 175600 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 135 | 20241202 | 175500 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 136 | 20241202 | 175400 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 137 | 20241202 | 175300 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 138 | 20241202 | 175200 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 139 | 20241202 | 175100 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 140 | 20241202 | 175000 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 141 | 20241202 | 174900 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 142 | 20241202 | 174800 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 143 | 20241202 | 174700 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 144 | 20241202 | 174600 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 145 | 20241202 | 174500 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 146 | 20241202 | 174400 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 147 | 20241202 | 174300 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 148 | 20241202 | 174200 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 149 | 20241202 | 174100 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 150 | 20241202 | 174000 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 151 | 20241202 | 173900 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 152 | 20241202 | 173800 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 26811 |
| 153 | 20241202 | 173700 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 154 | 20241202 | 173600 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 155 | 20241202 | 173500 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 156 | 20241202 | 173400 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 157 | 20241202 | 173300 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 158 | 20241202 | 173200 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 159 | 20241202 | 173100 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 160 | 20241202 | 173000 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 161 | 20241202 | 172900 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 162 | 20241202 | 172800 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 163 | 20241202 | 172700 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 164 | 20241202 | 172600 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 165 | 20241202 | 172500 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 166 | 20241202 | 172400 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 167 | 20241202 | 172300 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 168 | 20241202 | 172200 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 169 | 20241202 | 172100 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 170 | 20241202 | 172000 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 171 | 20241202 | 171900 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 172 | 20241202 | 171800 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 173 | 20241202 | 171700 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 174 | 20241202 | 171600 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 175 | 20241202 | 171500 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 176 | 20241202 | 171400 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 177 | 20241202 | 171300 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 178 | 20241202 | 171200 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 179 | 20241202 | 171100 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 180 | 20241202 | 171000 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 181 | 20241202 | 170900 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 182 | 20241202 | 170800 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 26811 |
| 183 | 20241202 | 170700 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 184 | 20241202 | 170600 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 185 | 20241202 | 170500 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 186 | 20241202 | 170400 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 187 | 20241202 | 170300 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 188 | 20241202 | 170200 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 189 | 20241202 | 170100 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 190 | 20241202 | 170000 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 191 | 20241202 | 165900 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 192 | 20241202 | 165800 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 193 | 20241202 | 165700 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 194 | 20241202 | 165600 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 195 | 20241202 | 165500 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 196 | 20241202 | 165400 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 197 | 20241202 | 165300 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 198 | 20241202 | 165200 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 199 | 20241202 | 165100 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 200 | 20241202 | 165000 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20241202 | 164900 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20241202 | 164800 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20241202 | 164700 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20241202 | 164600 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 205 | 20241202 | 164500 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 206 | 20241202 | 164400 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 207 | 20241202 | 164300 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 208 | 20241202 | 164200 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 209 | 20241202 | 164100 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 210 | 20241202 | 164000 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 211 | 20241202 | 163900 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 212 | 20241202 | 163800 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 26811 |
| 213 | 20241202 | 163700 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 214 | 20241202 | 163600 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 215 | 20241202 | 163500 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 216 | 20241202 | 163400 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 217 | 20241202 | 163300 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 218 | 20241202 | 163200 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 219 | 20241202 | 163100 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 220 | 20241202 | 163000 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 221 | 20241202 | 162900 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 222 | 20241202 | 162800 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 223 | 20241202 | 162700 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 224 | 20241202 | 162600 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 225 | 20241202 | 162500 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 226 | 20241202 | 162400 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 227 | 20241202 | 162300 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 228 | 20241202 | 162200 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 229 | 20241202 | 162100 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 230 | 20241202 | 162000 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 231 | 20241202 | 161900 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 232 | 20241202 | 161800 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 233 | 20241202 | 161700 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 234 | 20241202 | 161600 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 235 | 20241202 | 161500 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 236 | 20241202 | 161400 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 237 | 20241202 | 161300 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 238 | 20241202 | 161200 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 239 | 20241202 | 161100 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 240 | 20241202 | 161000 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 241 | 20241202 | 160900 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 242 | 20241202 | 160800 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 26811 |
| 243 | 20241202 | 160700 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 244 | 20241202 | 160600 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 245 | 20241202 | 160500 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 246 | 20241202 | 160400 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 247 | 20241202 | 160300 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 248 | 20241202 | 160200 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 249 | 20241202 | 160100 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 250 | 20241202 | 160000 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 251 | 20241202 | 155900 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 252 | 20241202 | 155800 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 253 | 20241202 | 155700 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 254 | 20241202 | 155600 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 255 | 20241202 | 155500 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 256 | 20241202 | 155400 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 257 | 20241202 | 155300 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 258 | 20241202 | 155200 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 259 | 20241202 | 155100 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 260 | 20241202 | 155000 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 261 | 20241202 | 154900 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 262 | 20241202 | 154800 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 263 | 20241202 | 154700 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 264 | 20241202 | 154600 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 265 | 20241202 | 154500 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 266 | 20241202 | 154400 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 267 | 20241202 | 154300 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 268 | 20241202 | 154200 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 269 | 20241202 | 154100 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 270 | 20241202 | 154000 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 271 | 20241202 | 153900 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 272 | 20241202 | 153800 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 26811 |
| 273 | 20241202 | 153700 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 274 | 20241202 | 153600 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 275 | 20241202 | 153500 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 276 | 20241202 | 153400 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 277 | 20241202 | 153300 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 278 | 20241202 | 153200 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 279 | 20241202 | 153100 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 0 |
| 280 | 20241202 | 153000 | 25987952870 | 8330 | 8330 | 8330 | 8330 | 26811 |
| 281 | 20241202 | 152900 | 25764617240 | 8330 | 8330 | 8330 | 8330 | 0 |
| 282 | 20241202 | 152800 | 25764617240 | 8330 | 8330 | 8330 | 8330 | 0 |
| 283 | 20241202 | 152700 | 25764617240 | 8330 | 8330 | 8330 | 8330 | 0 |
| 284 | 20241202 | 152600 | 25764617240 | 8330 | 8330 | 8330 | 8330 | 0 |
| 285 | 20241202 | 152500 | 25764617240 | 8330 | 8330 | 8330 | 8330 | 0 |
| 286 | 20241202 | 152400 | 25764617240 | 8330 | 8330 | 8330 | 8330 | 0 |
| 287 | 20241202 | 152300 | 25764617240 | 8330 | 8330 | 8330 | 8330 | 0 |
| 288 | 20241202 | 152200 | 25764617240 | 8330 | 8330 | 8330 | 8330 | 0 |
| 289 | 20241202 | 152100 | 25764617240 | 8330 | 8330 | 8330 | 8330 | 0 |
| 290 | 20241202 | 152000 | 25764617240 | 8330 | 8330 | 8330 | 8330 | 0 |
| 291 | 20241202 | 151900 | 25764617240 | 8330 | 8330 | 8340 | 8320 | 8360 |
| 292 | 20241202 | 151800 | 25695022560 | 8330 | 8350 | 8350 | 8320 | 7533 |
| 293 | 20241202 | 151700 | 25632292480 | 8360 | 8370 | 8380 | 8330 | 7643 |
| 294 | 20241202 | 151600 | 25568455290 | 8370 | 8380 | 8380 | 8370 | 2675 |
| 295 | 20241202 | 151500 | 25546065450 | 8380 | 8370 | 8390 | 8370 | 2890 |
| 296 | 20241202 | 151400 | 25521860860 | 8370 | 8370 | 8380 | 8360 | 2399 |
| 297 | 20241202 | 151300 | 25501772330 | 8360 | 8380 | 8380 | 8360 | 3027 |
| 298 | 20241202 | 151200 | 25476432000 | 8380 | 8360 | 8380 | 8360 | 4103 |
| 299 | 20241202 | 151100 | 25442100450 | 8370 | 8360 | 8370 | 8350 | 5072 |
| 300 | 20241202 | 151000 | 25399699280 | 8370 | 8370 | 8380 | 8350 | 6551 |
| 301 | 20241202 | 150900 | 25344904230 | 8370 | 8380 | 8390 | 8350 | 8565 |
| 302 | 20241202 | 150800 | 25273243310 | 8390 | 8420 | 8430 | 8390 | 14821 |
| 303 | 20241202 | 150700 | 25148652280 | 8420 | 8430 | 8440 | 8420 | 2932 |
| 304 | 20241202 | 150600 | 25123941410 | 8430 | 8430 | 8440 | 8420 | 3716 |
| 305 | 20241202 | 150500 | 25092597870 | 8430 | 8430 | 8440 | 8430 | 2577 |
| 306 | 20241202 | 150400 | 25070871360 | 8440 | 8450 | 8460 | 8430 | 6900 |
| 307 | 20241202 | 150300 | 25012620470 | 8460 | 8460 | 8470 | 8450 | 15768 |
| 308 | 20241202 | 150200 | 24879353990 | 8470 | 8460 | 8470 | 8460 | 2440 |
| 309 | 20241202 | 150100 | 24858708170 | 8460 | 8470 | 8470 | 8460 | 7896 |
| 310 | 20241202 | 150000 | 24791891800 | 8460 | 8470 | 8490 | 8460 | 7505 |
| 311 | 20241202 | 145900 | 24728384220 | 8470 | 8490 | 8490 | 8460 | 22072 |
| 312 | 20241202 | 145800 | 24541239660 | 8500 | 8510 | 8510 | 8490 | 5474 |
| 313 | 20241202 | 145700 | 24494703840 | 8510 | 8500 | 8510 | 8500 | 4315 |
| 314 | 20241202 | 145600 | 24458002740 | 8490 | 8490 | 8500 | 8490 | 9426 |
| 315 | 20241202 | 145500 | 24377915440 | 8490 | 8500 | 8500 | 8490 | 7076 |
| 316 | 20241202 | 145400 | 24317839320 | 8500 | 8510 | 8510 | 8490 | 15762 |
| 317 | 20241202 | 145300 | 24183880720 | 8510 | 8510 | 8520 | 8500 | 2083 |
| 318 | 20241202 | 145200 | 24166157060 | 8510 | 8510 | 8510 | 8500 | 2555 |
| 319 | 20241202 | 145100 | 24144424540 | 8520 | 8520 | 8520 | 8500 | 7623 |
| 320 | 20241202 | 145000 | 24079570250 | 8510 | 8520 | 8530 | 8510 | 4215 |
| 321 | 20241202 | 144900 | 24043678370 | 8520 | 8530 | 8530 | 8520 | 6070 |
| 322 | 20241202 | 144800 | 23991959870 | 8520 | 8540 | 8540 | 8520 | 2030 |
| 323 | 20241202 | 144700 | 23974649060 | 8530 | 8530 | 8540 | 8530 | 894 |
| 324 | 20241202 | 144600 | 23967019810 | 8530 | 8540 | 8540 | 8530 | 1844 |
| 325 | 20241202 | 144500 | 23951274340 | 8540 | 8540 | 8550 | 8540 | 285 |
| 326 | 20241202 | 144400 | 23948840390 | 8540 | 8550 | 8550 | 8540 | 1743 |
| 327 | 20241202 | 144300 | 23933953750 | 8550 | 8550 | 8560 | 8540 | 637 |
| 328 | 20241202 | 144200 | 23928506720 | 8550 | 8560 | 8560 | 8550 | 882 |
| 329 | 20241202 | 144100 | 23920958480 | 8550 | 8540 | 8550 | 8540 | 1153 |
| 330 | 20241202 | 144000 | 23911106820 | 8540 | 8530 | 8540 | 8530 | 2598 |
| 331 | 20241202 | 143900 | 23888927030 | 8540 | 8540 | 8540 | 8530 | 1584 |
| 332 | 20241202 | 143800 | 23875414320 | 8550 | 8550 | 8550 | 8540 | 196 |
| 333 | 20241202 | 143700 | 23873739050 | 8550 | 8540 | 8550 | 8540 | 2171 |
| 334 | 20241202 | 143600 | 23855177100 | 8550 | 8530 | 8550 | 8530 | 2307 |
| 335 | 20241202 | 143500 | 23835492660 | 8530 | 8530 | 8550 | 8530 | 2036 |
| 336 | 20241202 | 143400 | 23818124830 | 8530 | 8540 | 8550 | 8530 | 3122 |
| 337 | 20241202 | 143300 | 23791469890 | 8540 | 8560 | 8570 | 8540 | 2724 |
| 338 | 20241202 | 143200 | 23768180930 | 8560 | 8570 | 8570 | 8560 | 1328 |
| 339 | 20241202 | 143100 | 23756812250 | 8560 | 8570 | 8570 | 8550 | 3837 |
| 340 | 20241202 | 143000 | 23723970780 | 8570 | 8570 | 8580 | 8560 | 415 |
| 341 | 20241202 | 142900 | 23720412870 | 8570 | 8560 | 8570 | 8560 | 111 |
| 342 | 20241202 | 142800 | 23719462530 | 8560 | 8560 | 8560 | 8560 | 615 |
| 343 | 20241202 | 142700 | 23714198130 | 8560 | 8580 | 8590 | 8560 | 85 |
| 344 | 20241202 | 142600 | 23713469060 | 8560 | 8580 | 8590 | 8560 | 1279 |
| 345 | 20241202 | 142500 | 23702489220 | 8570 | 8560 | 8570 | 8550 | 545 |
| 346 | 20241202 | 142400 | 23697825900 | 8560 | 8550 | 8560 | 8550 | 1450 |
| 347 | 20241202 | 142300 | 23685425540 | 8550 | 8560 | 8570 | 8550 | 1733 |
| 348 | 20241202 | 142200 | 23670595510 | 8560 | 8570 | 8570 | 8560 | 792 |
| 349 | 20241202 | 142100 | 23663809770 | 8570 | 8580 | 8580 | 8570 | 226 |
| 350 | 20241202 | 142000 | 23661871260 | 8580 | 8580 | 8580 | 8580 | 812 |
| 351 | 20241202 | 141900 | 23654904300 | 8580 | 8590 | 8590 | 8580 | 279 |
| 352 | 20241202 | 141800 | 23652509790 | 8590 | 8600 | 8600 | 8590 | 946 |
| 353 | 20241202 | 141700 | 23644382630 | 8600 | 8610 | 8610 | 8590 | 1768 |
| 354 | 20241202 | 141600 | 23629176970 | 8610 | 8610 | 8610 | 8610 | 500 |
| 355 | 20241202 | 141500 | 23624871970 | 8610 | 8610 | 8610 | 8600 | 3176 |
| 356 | 20241202 | 141400 | 23597546950 | 8600 | 8570 | 8610 | 8570 | 2214 |
| 357 | 20241202 | 141300 | 23578508200 | 8560 | 8570 | 8580 | 8560 | 622 |
| 358 | 20241202 | 141200 | 23573182820 | 8570 | 8560 | 8570 | 8560 | 711 |
| 359 | 20241202 | 141100 | 23567095620 | 8550 | 8550 | 8560 | 8550 | 1138 |
| 360 | 20241202 | 141000 | 23557357360 | 8550 | 8560 | 8570 | 8550 | 754 |
| 361 | 20241202 | 140900 | 23550906130 | 8550 | 8560 | 8560 | 8550 | 2252 |
| 362 | 20241202 | 140800 | 23531648930 | 8560 | 8570 | 8580 | 8560 | 3029 |
| 363 | 20241202 | 140700 | 23505718690 | 8570 | 8570 | 8570 | 8560 | 173 |
| 364 | 20241202 | 140600 | 23504236380 | 8560 | 8580 | 8590 | 8560 | 1229 |
| 365 | 20241202 | 140500 | 23493690140 | 8580 | 8570 | 8580 | 8570 | 440 |
| 366 | 20241202 | 140400 | 23489919330 | 8570 | 8580 | 8580 | 8570 | 133 |
| 367 | 20241202 | 140300 | 23488779200 | 8580 | 8580 | 8580 | 8570 | 224 |
| 368 | 20241202 | 140200 | 23486859150 | 8580 | 8590 | 8590 | 8570 | 1069 |
| 369 | 20241202 | 140100 | 23477686950 | 8580 | 8580 | 8580 | 8580 | 323 |
| 370 | 20241202 | 140000 | 23474915610 | 8580 | 8590 | 8590 | 8580 | 499 |
| 371 | 20241202 | 135900 | 23470633750 | 8600 | 8580 | 8600 | 8580 | 359 |
| 372 | 20241202 | 135800 | 23467550260 | 8580 | 8580 | 8580 | 8580 | 780 |
| 373 | 20241202 | 135700 | 23460857860 | 8580 | 8580 | 8580 | 8580 | 294 |
| 374 | 20241202 | 135600 | 23458335340 | 8580 | 8580 | 8580 | 8570 | 1217 |
| 375 | 20241202 | 135500 | 23447896830 | 8580 | 8570 | 8580 | 8560 | 1271 |
| 376 | 20241202 | 135400 | 23437001320 | 8570 | 8570 | 8570 | 8560 | 743 |
| 377 | 20241202 | 135300 | 23430635670 | 8570 | 8570 | 8570 | 8570 | 384 |
| 378 | 20241202 | 135200 | 23427344790 | 8570 | 8570 | 8570 | 8570 | 1149 |
| 379 | 20241202 | 135100 | 23417497860 | 8570 | 8560 | 8570 | 8550 | 1073 |
| 380 | 20241202 | 135000 | 23408306850 | 8560 | 8550 | 8560 | 8540 | 789 |
| 381 | 20241202 | 134900 | 23401561030 | 8540 | 8570 | 8570 | 8530 | 1991 |
| 382 | 20241202 | 134800 | 23384559520 | 8570 | 8550 | 8570 | 8550 | 384 |
| 383 | 20241202 | 134700 | 23381275340 | 8540 | 8550 | 8560 | 8540 | 241 |
| 384 | 20241202 | 134600 | 23379216030 | 8550 | 8570 | 8580 | 8530 | 3509 |
| 385 | 20241202 | 134500 | 23349243610 | 8560 | 8520 | 8570 | 8510 | 2201 |
| 386 | 20241202 | 134400 | 23330464440 | 8520 | 8520 | 8530 | 8510 | 9833 |
| 387 | 20241202 | 134300 | 23246763660 | 8520 | 8530 | 8530 | 8520 | 6346 |
| 388 | 20241202 | 134200 | 23192669460 | 8530 | 8530 | 8540 | 8520 | 3330 |
| 389 | 20241202 | 134100 | 23164267110 | 8530 | 8540 | 8550 | 8530 | 6825 |
| 390 | 20241202 | 134000 | 23106026710 | 8540 | 8560 | 8570 | 8530 | 8692 |
| 391 | 20241202 | 133900 | 23031711140 | 8560 | 8590 | 8590 | 8560 | 6744 |
| 392 | 20241202 | 133800 | 22973910790 | 8590 | 8590 | 8600 | 8580 | 2342 |
| 393 | 20241202 | 133700 | 22953805100 | 8600 | 8600 | 8610 | 8590 | 1499 |
| 394 | 20241202 | 133600 | 22940923780 | 8620 | 8610 | 8620 | 8600 | 2075 |
| 395 | 20241202 | 133500 | 22923076390 | 8610 | 8630 | 8630 | 8600 | 3637 |
| 396 | 20241202 | 133400 | 22891797360 | 8600 | 8650 | 8650 | 8600 | 5414 |
| 397 | 20241202 | 133300 | 22845120370 | 8650 | 8640 | 8650 | 8630 | 709 |
| 398 | 20241202 | 133200 | 22838992210 | 8630 | 8630 | 8640 | 8630 | 1726 |
| 399 | 20241202 | 133100 | 22824096230 | 8640 | 8640 | 8650 | 8630 | 1428 |
| 400 | 20241202 | 133000 | 22811765480 | 8640 | 8650 | 8650 | 8630 | 2305 |
| 401 | 20241202 | 132900 | 22791845930 | 8650 | 8660 | 8660 | 8650 | 1261 |
| 402 | 20241202 | 132800 | 22780936280 | 8660 | 8670 | 8670 | 8660 | 487 |
| 403 | 20241202 | 132700 | 22776717840 | 8670 | 8670 | 8670 | 8660 | 811 |
| 404 | 20241202 | 132600 | 22769686500 | 8670 | 8680 | 8680 | 8670 | 619 |
| 405 | 20241202 | 132500 | 22764319710 | 8670 | 8670 | 8680 | 8670 | 242 |
| 406 | 20241202 | 132400 | 22762221370 | 8660 | 8660 | 8680 | 8660 | 713 |
| 407 | 20241202 | 132300 | 22756043200 | 8650 | 8650 | 8650 | 8650 | 150 |
| 408 | 20241202 | 132200 | 22754745700 | 8650 | 8650 | 8650 | 8650 | 428 |
| 409 | 20241202 | 132100 | 22751043500 | 8650 | 8650 | 8650 | 8640 | 433 |
| 410 | 20241202 | 132000 | 22747298330 | 8640 | 8640 | 8640 | 8640 | 1384 |
| 411 | 20241202 | 131900 | 22735340570 | 8640 | 8630 | 8640 | 8630 | 600 |
| 412 | 20241202 | 131800 | 22730158520 | 8640 | 8640 | 8640 | 8630 | 799 |
| 413 | 20241202 | 131700 | 22723258560 | 8640 | 8650 | 8650 | 8640 | 699 |
| 414 | 20241202 | 131600 | 22717217200 | 8650 | 8630 | 8650 | 8630 | 342 |
| 415 | 20241202 | 131500 | 22714263720 | 8630 | 8650 | 8650 | 8630 | 1705 |
| 416 | 20241202 | 131400 | 22699531310 | 8680 | 8660 | 8680 | 8660 | 526 |
| 417 | 20241202 | 131300 | 22694974210 | 8660 | 8660 | 8660 | 8650 | 1932 |
| 418 | 20241202 | 131200 | 22678245280 | 8660 | 8670 | 8670 | 8660 | 3014 |
| 419 | 20241202 | 131100 | 22652129370 | 8670 | 8670 | 8680 | 8670 | 522 |
| 420 | 20241202 | 131000 | 22647603420 | 8670 | 8690 | 8690 | 8670 | 5118 |
| 421 | 20241202 | 130900 | 22603184250 | 8690 | 8690 | 8700 | 8680 | 648 |
| 422 | 20241202 | 130800 | 22597552420 | 8690 | 8690 | 8700 | 8690 | 829 |
| 423 | 20241202 | 130700 | 22590348400 | 8690 | 8700 | 8700 | 8690 | 467 |
| 424 | 20241202 | 130600 | 22586289120 | 8700 | 8690 | 8700 | 8690 | 840 |
| 425 | 20241202 | 130500 | 22578988410 | 8690 | 8690 | 8690 | 8680 | 1199 |
| 426 | 20241202 | 130400 | 22568569410 | 8690 | 8700 | 8700 | 8690 | 1093 |
| 427 | 20241202 | 130300 | 22559069630 | 8700 | 8700 | 8700 | 8690 | 3337 |
| 428 | 20241202 | 130200 | 22530055400 | 8690 | 8680 | 8700 | 8680 | 603 |
| 429 | 20241202 | 130100 | 22524818340 | 8700 | 8690 | 8700 | 8680 | 1707 |
| 430 | 20241202 | 130000 | 22509985330 | 8690 | 8690 | 8690 | 8680 | 1378 |
| 431 | 20241202 | 125900 | 22498010810 | 8690 | 8690 | 8690 | 8680 | 2399 |
| 432 | 20241202 | 125800 | 22477175820 | 8690 | 8670 | 8690 | 8660 | 2104 |
| 433 | 20241202 | 125700 | 22458923240 | 8670 | 8670 | 8680 | 8660 | 5697 |
| 434 | 20241202 | 125600 | 22409505950 | 8670 | 8660 | 8670 | 8660 | 3515 |
| 435 | 20241202 | 125500 | 22379031400 | 8660 | 8660 | 8670 | 8660 | 393 |
| 436 | 20241202 | 125400 | 22375626270 | 8660 | 8650 | 8670 | 8650 | 2362 |
| 437 | 20241202 | 125300 | 22355171270 | 8650 | 8630 | 8650 | 8630 | 789 |
| 438 | 20241202 | 125200 | 22348356360 | 8620 | 8620 | 8620 | 8620 | 187 |
| 439 | 20241202 | 125100 | 22346744420 | 8610 | 8620 | 8620 | 8610 | 1270 |
| 440 | 20241202 | 125000 | 22335799520 | 8620 | 8630 | 8630 | 8620 | 1403 |
| 441 | 20241202 | 124900 | 22323705460 | 8620 | 8620 | 8630 | 8620 | 1866 |
| 442 | 20241202 | 124800 | 22307620440 | 8630 | 8620 | 8630 | 8620 | 678 |
| 443 | 20241202 | 124700 | 22301775640 | 8610 | 8620 | 8620 | 8610 | 262 |
| 444 | 20241202 | 124600 | 22299518760 | 8620 | 8620 | 8620 | 8610 | 471 |
| 445 | 20241202 | 124500 | 22295459240 | 8620 | 8620 | 8630 | 8610 | 1525 |
| 446 | 20241202 | 124400 | 22282311400 | 8620 | 8630 | 8630 | 8620 | 438 |
| 447 | 20241202 | 124300 | 22278535830 | 8630 | 8610 | 8630 | 8610 | 1217 |
| 448 | 20241202 | 124200 | 22268042130 | 8610 | 8620 | 8620 | 8610 | 546 |
| 449 | 20241202 | 124100 | 22263336040 | 8620 | 8620 | 8620 | 8610 | 305 |
| 450 | 20241202 | 124000 | 22260707590 | 8620 | 8620 | 8620 | 8610 | 398 |
| 451 | 20241202 | 123900 | 22257276920 | 8620 | 8620 | 8620 | 8610 | 832 |
| 452 | 20241202 | 123800 | 22250110290 | 8620 | 8630 | 8630 | 8620 | 351 |
| 453 | 20241202 | 123700 | 22247082450 | 8630 | 8620 | 8630 | 8620 | 185 |
| 454 | 20241202 | 123600 | 22245487660 | 8620 | 8620 | 8620 | 8610 | 8516 |
| 455 | 20241202 | 123500 | 22172162800 | 8620 | 8620 | 8620 | 8610 | 399 |
| 456 | 20241202 | 123400 | 22168724420 | 8620 | 8630 | 8640 | 8620 | 622 |
| 457 | 20241202 | 123300 | 22163356650 | 8630 | 8640 | 8650 | 8630 | 2638 |
| 458 | 20241202 | 123200 | 22140562090 | 8640 | 8640 | 8650 | 8640 | 306 |
| 459 | 20241202 | 123100 | 22137918220 | 8640 | 8630 | 8640 | 8630 | 467 |
| 460 | 20241202 | 123000 | 22133886550 | 8630 | 8640 | 8640 | 8630 | 355 |
| 461 | 20241202 | 122900 | 22130819640 | 8640 | 8630 | 8640 | 8630 | 2092 |
| 462 | 20241202 | 122800 | 22112746770 | 8640 | 8620 | 8640 | 8620 | 768 |
| 463 | 20241202 | 122700 | 22106121010 | 8620 | 8620 | 8620 | 8610 | 2528 |
| 464 | 20241202 | 122600 | 22084336720 | 8620 | 8630 | 8630 | 8620 | 500 |
| 465 | 20241202 | 122500 | 22080026230 | 8640 | 8620 | 8640 | 8620 | 949 |
| 466 | 20241202 | 122400 | 22071830510 | 8620 | 8630 | 8630 | 8620 | 90 |
| 467 | 20241202 | 122300 | 22071054110 | 8630 | 8620 | 8630 | 8620 | 591 |
| 468 | 20241202 | 122200 | 22065959330 | 8620 | 8620 | 8620 | 8620 | 807 |
| 469 | 20241202 | 122100 | 22059002990 | 8620 | 8610 | 8620 | 8610 | 116 |
| 470 | 20241202 | 122000 | 22058004150 | 8610 | 8620 | 8620 | 8610 | 558 |
| 471 | 20241202 | 121900 | 22053197420 | 8620 | 8620 | 8620 | 8600 | 768 |
| 472 | 20241202 | 121800 | 22046580020 | 8610 | 8620 | 8620 | 8600 | 310 |
| 473 | 20241202 | 121700 | 22043913190 | 8620 | 8640 | 8640 | 8620 | 53 |
| 474 | 20241202 | 121600 | 22043456270 | 8650 | 8590 | 8650 | 8590 | 2012 |
| 475 | 20241202 | 121500 | 22026125590 | 8590 | 8610 | 8610 | 8590 | 2099 |
| 476 | 20241202 | 121400 | 22008082220 | 8610 | 8600 | 8610 | 8600 | 412 |
| 477 | 20241202 | 121300 | 22004536280 | 8600 | 8580 | 8610 | 8580 | 3097 |
| 478 | 20241202 | 121200 | 21977908020 | 8580 | 8590 | 8600 | 8580 | 4959 |
| 479 | 20241202 | 121100 | 21935302630 | 8590 | 8590 | 8600 | 8590 | 926 |
| 480 | 20241202 | 121000 | 21927348270 | 8590 | 8600 | 8600 | 8590 | 1033 |
| 481 | 20241202 | 120900 | 21918465470 | 8600 | 8610 | 8620 | 8600 | 578 |
| 482 | 20241202 | 120800 | 21913489360 | 8610 | 8620 | 8620 | 8610 | 297 |
| 483 | 20241202 | 120700 | 21910931320 | 8630 | 8640 | 8640 | 8630 | 51 |
| 484 | 20241202 | 120600 | 21910490950 | 8640 | 8620 | 8640 | 8600 | 681 |
| 485 | 20241202 | 120500 | 21904619480 | 8630 | 8600 | 8630 | 8600 | 23 |
| 486 | 20241202 | 120400 | 21904421020 | 8600 | 8590 | 8600 | 8590 | 1196 |
| 487 | 20241202 | 120300 | 21894138740 | 8590 | 8590 | 8600 | 8580 | 1114 |
| 488 | 20241202 | 120200 | 21884572470 | 8590 | 8600 | 8600 | 8590 | 3299 |
| 489 | 20241202 | 120100 | 21856220710 | 8590 | 8610 | 8620 | 8580 | 6987 |
| 490 | 20241202 | 120000 | 21796167370 | 8610 | 8630 | 8640 | 8600 | 9336 |
| 491 | 20241202 | 115900 | 21715789060 | 8630 | 8630 | 8630 | 8630 | 249 |
| 492 | 20241202 | 115800 | 21713640190 | 8630 | 8630 | 8630 | 8630 | 592 |
| 493 | 20241202 | 115700 | 21708531230 | 8630 | 8630 | 8630 | 8620 | 4014 |
| 494 | 20241202 | 115600 | 21673927820 | 8630 | 8630 | 8640 | 8630 | 4747 |
| 495 | 20241202 | 115500 | 21632960910 | 8640 | 8650 | 8650 | 8640 | 1705 |
| 496 | 20241202 | 115400 | 21618226640 | 8640 | 8640 | 8680 | 8640 | 519 |
| 497 | 20241202 | 115300 | 21613735710 | 8640 | 8680 | 8680 | 8640 | 800 |
| 498 | 20241202 | 115200 | 21606823140 | 8680 | 8660 | 8680 | 8640 | 6460 |
| 499 | 20241202 | 115100 | 21550963470 | 8660 | 8670 | 8670 | 8660 | 524 |
| 500 | 20241202 | 115000 | 21546420630 | 8670 | 8680 | 8680 | 8670 | 6 |
| 501 | 20241202 | 114900 | 21546368600 | 8680 | 8670 | 8690 | 8670 | 669 |
| 502 | 20241202 | 114800 | 21540561360 | 8670 | 8680 | 8680 | 8650 | 5806 |
| 503 | 20241202 | 114700 | 21490305280 | 8670 | 8680 | 8680 | 8670 | 1939 |
| 504 | 20241202 | 114600 | 21473493620 | 8670 | 8680 | 8680 | 8670 | 325 |
| 505 | 20241202 | 114500 | 21470673130 | 8680 | 8690 | 8690 | 8680 | 346 |
| 506 | 20241202 | 114400 | 21467669800 | 8680 | 8680 | 8680 | 8680 | 382 |
| 507 | 20241202 | 114300 | 21464354040 | 8680 | 8680 | 8680 | 8680 | 16 |
| 508 | 20241202 | 114200 | 21464215160 | 8680 | 8700 | 8700 | 8680 | 1085 |
| 509 | 20241202 | 114100 | 21454782990 | 8700 | 8680 | 8700 | 8680 | 4501 |
| 510 | 20241202 | 114000 | 21415698240 | 8690 | 8690 | 8700 | 8680 | 3122 |
| 511 | 20241202 | 113900 | 21388573350 | 8690 | 8680 | 8690 | 8680 | 467 |
| 512 | 20241202 | 113800 | 21384519690 | 8680 | 8680 | 8690 | 8680 | 1966 |
| 513 | 20241202 | 113700 | 21367454700 | 8670 | 8680 | 8680 | 8670 | 598 |
| 514 | 20241202 | 113600 | 21362269900 | 8670 | 8680 | 8680 | 8670 | 113 |
| 515 | 20241202 | 113500 | 21361289380 | 8680 | 8670 | 8680 | 8660 | 27 |
| 516 | 20241202 | 113400 | 21361055170 | 8670 | 8670 | 8680 | 8670 | 796 |
| 517 | 20241202 | 113300 | 21354153630 | 8660 | 8670 | 8670 | 8660 | 207 |
| 518 | 20241202 | 113200 | 21352360940 | 8660 | 8670 | 8670 | 8660 | 1029 |
| 519 | 20241202 | 113100 | 21343443340 | 8670 | 8660 | 8670 | 8650 | 344 |
| 520 | 20241202 | 113000 | 21340464200 | 8660 | 8650 | 8660 | 8650 | 1018 |
| 521 | 20241202 | 112900 | 21331658340 | 8650 | 8650 | 8650 | 8640 | 616 |
| 522 | 20241202 | 112800 | 21326331350 | 8650 | 8640 | 8670 | 8630 | 1534 |
| 523 | 20241202 | 112700 | 21313086540 | 8640 | 8640 | 8650 | 8640 | 1410 |
| 524 | 20241202 | 112600 | 21300903540 | 8650 | 8640 | 8650 | 8640 | 711 |
| 525 | 20241202 | 112500 | 21294760450 | 8640 | 8640 | 8640 | 8640 | 1404 |
| 526 | 20241202 | 112400 | 21282629890 | 8640 | 8650 | 8650 | 8630 | 2227 |
| 527 | 20241202 | 112300 | 21263388310 | 8650 | 8660 | 8670 | 8650 | 2128 |
| 528 | 20241202 | 112200 | 21244972370 | 8670 | 8670 | 8680 | 8670 | 1172 |
| 529 | 20241202 | 112100 | 21234808320 | 8670 | 8690 | 8690 | 8650 | 11972 |
| 530 | 20241202 | 112000 | 21131035260 | 8690 | 8690 | 8690 | 8690 | 2135 |
| 531 | 20241202 | 111900 | 21112482110 | 8690 | 8690 | 8690 | 8680 | 1402 |
| 532 | 20241202 | 111800 | 21100298750 | 8690 | 8680 | 8700 | 8670 | 4014 |
| 533 | 20241202 | 111700 | 21065465110 | 8680 | 8680 | 8690 | 8670 | 1206 |
| 534 | 20241202 | 111600 | 21054997430 | 8680 | 8700 | 8700 | 8670 | 5293 |
| 535 | 20241202 | 111500 | 21009039460 | 8700 | 8690 | 8700 | 8680 | 614 |
| 536 | 20241202 | 111400 | 21003703610 | 8690 | 8700 | 8700 | 8690 | 2675 |
| 537 | 20241202 | 111300 | 20980452170 | 8700 | 8690 | 8700 | 8680 | 1041 |
| 538 | 20241202 | 111200 | 20971403860 | 8690 | 8670 | 8690 | 8670 | 1822 |
| 539 | 20241202 | 111100 | 20955605180 | 8670 | 8650 | 8670 | 8650 | 125 |
| 540 | 20241202 | 111000 | 20954522850 | 8650 | 8650 | 8650 | 8630 | 4379 |
| 541 | 20241202 | 110900 | 20916666580 | 8640 | 8650 | 8660 | 8630 | 381 |
| 542 | 20241202 | 110800 | 20913376580 | 8650 | 8640 | 8650 | 8630 | 3283 |
| 543 | 20241202 | 110700 | 20885020470 | 8640 | 8650 | 8660 | 8630 | 6359 |
| 544 | 20241202 | 110600 | 20830086190 | 8650 | 8640 | 8660 | 8640 | 3413 |
| 545 | 20241202 | 110500 | 20800581850 | 8640 | 8670 | 8670 | 8630 | 4285 |
| 546 | 20241202 | 110400 | 20763566370 | 8640 | 8660 | 8670 | 8630 | 4587 |
| 547 | 20241202 | 110300 | 20723902190 | 8660 | 8670 | 8670 | 8660 | 3655 |
| 548 | 20241202 | 110200 | 20692248670 | 8670 | 8680 | 8680 | 8660 | 4861 |
| 549 | 20241202 | 110100 | 20650122620 | 8680 | 8670 | 8690 | 8670 | 792 |
| 550 | 20241202 | 110000 | 20643249330 | 8680 | 8680 | 8680 | 8670 | 1281 |
| 551 | 20241202 | 105900 | 20632133100 | 8680 | 8680 | 8680 | 8670 | 1963 |
| 552 | 20241202 | 105800 | 20615108550 | 8680 | 8700 | 8700 | 8670 | 5239 |
| 553 | 20241202 | 105700 | 20569604790 | 8690 | 8700 | 8700 | 8690 | 1357 |
| 554 | 20241202 | 105600 | 20557809980 | 8700 | 8710 | 8720 | 8700 | 1913 |
| 555 | 20241202 | 105500 | 20541159210 | 8700 | 8710 | 8710 | 8700 | 6349 |
| 556 | 20241202 | 105400 | 20485879320 | 8710 | 8720 | 8730 | 8710 | 4691 |
| 557 | 20241202 | 105300 | 20444974650 | 8720 | 8730 | 8740 | 8720 | 3789 |
| 558 | 20241202 | 105200 | 20411889960 | 8740 | 8740 | 8750 | 8740 | 2777 |
| 559 | 20241202 | 105100 | 20387618780 | 8740 | 8720 | 8750 | 8720 | 3443 |
| 560 | 20241202 | 105000 | 20357546330 | 8720 | 8700 | 8720 | 8700 | 2494 |
| 561 | 20241202 | 104900 | 20335828420 | 8700 | 8720 | 8720 | 8690 | 2187 |
| 562 | 20241202 | 104800 | 20316782690 | 8710 | 8720 | 8730 | 8710 | 3651 |
| 563 | 20241202 | 104700 | 20284925730 | 8720 | 8680 | 8730 | 8670 | 2583 |
| 564 | 20241202 | 104600 | 20262442440 | 8680 | 8680 | 8680 | 8660 | 16125 |
| 565 | 20241202 | 104500 | 20122496490 | 8680 | 8680 | 8680 | 8660 | 3990 |
| 566 | 20241202 | 104400 | 20087907750 | 8670 | 8690 | 8700 | 8670 | 3844 |
| 567 | 20241202 | 104300 | 20054533350 | 8680 | 8700 | 8700 | 8680 | 6717 |
| 568 | 20241202 | 104200 | 19996152870 | 8700 | 8690 | 8710 | 8680 | 2725 |
| 569 | 20241202 | 104100 | 19972457830 | 8690 | 8680 | 8700 | 8670 | 2841 |
| 570 | 20241202 | 104000 | 19947799460 | 8670 | 8670 | 8690 | 8670 | 2589 |
| 571 | 20241202 | 103900 | 19925345280 | 8680 | 8670 | 8680 | 8660 | 2995 |
| 572 | 20241202 | 103800 | 19899375870 | 8670 | 8640 | 8670 | 8630 | 3685 |
| 573 | 20241202 | 103700 | 19867518890 | 8640 | 8650 | 8670 | 8640 | 9622 |
| 574 | 20241202 | 103600 | 19784328870 | 8680 | 8660 | 8690 | 8620 | 17152 |
| 575 | 20241202 | 103500 | 19636123630 | 8670 | 8720 | 8720 | 8650 | 40802 |
| 576 | 20241202 | 103400 | 19281555210 | 8720 | 8770 | 8780 | 8720 | 25574 |
| 577 | 20241202 | 103300 | 19057981310 | 8770 | 8790 | 8790 | 8770 | 6247 |
| 578 | 20241202 | 103200 | 19003124470 | 8790 | 8800 | 8810 | 8790 | 585 |
| 579 | 20241202 | 103100 | 18997981910 | 8800 | 8800 | 8810 | 8790 | 1364 |
| 580 | 20241202 | 103000 | 18985980620 | 8800 | 8790 | 8800 | 8790 | 3133 |
| 581 | 20241202 | 102900 | 18958423950 | 8780 | 8800 | 8800 | 8780 | 1917 |
| 582 | 20241202 | 102800 | 18941572170 | 8800 | 8800 | 8810 | 8790 | 1280 |
| 583 | 20241202 | 102700 | 18930306910 | 8800 | 8800 | 8800 | 8790 | 2210 |
| 584 | 20241202 | 102600 | 18910880800 | 8790 | 8810 | 8810 | 8790 | 2217 |
| 585 | 20241202 | 102500 | 18891378010 | 8800 | 8820 | 8820 | 8790 | 2052 |
| 586 | 20241202 | 102400 | 18873320560 | 8820 | 8800 | 8820 | 8790 | 2169 |
| 587 | 20241202 | 102300 | 18854248540 | 8790 | 8820 | 8830 | 8790 | 10153 |
| 588 | 20241202 | 102200 | 18764815610 | 8830 | 8840 | 8840 | 8820 | 5610 |
| 589 | 20241202 | 102100 | 18715276340 | 8830 | 8860 | 8870 | 8830 | 6426 |
| 590 | 20241202 | 102000 | 18658399950 | 8870 | 8860 | 8870 | 8850 | 2612 |
| 591 | 20241202 | 101900 | 18635238130 | 8860 | 8850 | 8860 | 8840 | 2136 |
| 592 | 20241202 | 101800 | 18616334460 | 8850 | 8860 | 8860 | 8850 | 986 |
| 593 | 20241202 | 101700 | 18607601690 | 8860 | 8830 | 8860 | 8830 | 1353 |
| 594 | 20241202 | 101600 | 18595643240 | 8830 | 8840 | 8850 | 8830 | 879 |
| 595 | 20241202 | 101500 | 18587872940 | 8850 | 8820 | 8870 | 8820 | 1993 |
| 596 | 20241202 | 101400 | 18570244920 | 8830 | 8840 | 8840 | 8820 | 4669 |
| 597 | 20241202 | 101300 | 18529013140 | 8830 | 8820 | 8850 | 8820 | 551 |
| 598 | 20241202 | 101200 | 18524151360 | 8820 | 8840 | 8860 | 8820 | 5136 |
| 599 | 20241202 | 101100 | 18478776260 | 8830 | 8850 | 8850 | 8830 | 2258 |
| 600 | 20241202 | 101000 | 18458819730 | 8850 | 8850 | 8870 | 8840 | 2963 |
| 601 | 20241202 | 100900 | 18432598850 | 8850 | 8850 | 8870 | 8840 | 1870 |
| 602 | 20241202 | 100800 | 18416046640 | 8870 | 8820 | 8870 | 8820 | 2995 |
| 603 | 20241202 | 100700 | 18389547370 | 8820 | 8820 | 8830 | 8810 | 5776 |
| 604 | 20241202 | 100600 | 18338606740 | 8820 | 8820 | 8860 | 8820 | 6288 |
| 605 | 20241202 | 100500 | 18283038790 | 8820 | 8820 | 8850 | 8790 | 5330 |
| 606 | 20241202 | 100400 | 18236053110 | 8800 | 8830 | 8830 | 8770 | 17568 |
| 607 | 20241202 | 100300 | 18081522890 | 8830 | 8840 | 8860 | 8810 | 10616 |
| 608 | 20241202 | 100200 | 17987813270 | 8840 | 8900 | 8900 | 8840 | 7103 |
| 609 | 20241202 | 100100 | 17924868090 | 8890 | 8940 | 8940 | 8890 | 7391 |
| 610 | 20241202 | 100000 | 17859017590 | 8930 | 8920 | 8940 | 8920 | 10965 |
| 611 | 20241202 | 095900 | 17761080640 | 8920 | 8910 | 8930 | 8890 | 5462 |
| 612 | 20241202 | 095800 | 17712411940 | 8900 | 8850 | 8920 | 8840 | 10467 |
| 613 | 20241202 | 095700 | 17619359230 | 8840 | 8880 | 8880 | 8840 | 5547 |
| 614 | 20241202 | 095600 | 17570252470 | 8880 | 8900 | 8900 | 8860 | 4182 |
| 615 | 20241202 | 095500 | 17533100210 | 8900 | 8890 | 8900 | 8880 | 3883 |
| 616 | 20241202 | 095400 | 17498580430 | 8900 | 8880 | 8920 | 8880 | 5094 |
| 617 | 20241202 | 095300 | 17453230390 | 8920 | 8890 | 8920 | 8870 | 9668 |
| 618 | 20241202 | 095200 | 17367224590 | 8890 | 8890 | 8900 | 8870 | 4696 |
| 619 | 20241202 | 095100 | 17325482370 | 8890 | 8860 | 8890 | 8860 | 4964 |
| 620 | 20241202 | 095000 | 17281400020 | 8870 | 8860 | 8880 | 8840 | 6372 |
| 621 | 20241202 | 094900 | 17224991610 | 8870 | 8910 | 8920 | 8870 | 18196 |
| 622 | 20241202 | 094800 | 17063050370 | 8910 | 8880 | 8930 | 8880 | 11185 |
| 623 | 20241202 | 094700 | 16963414160 | 8880 | 8830 | 8880 | 8830 | 3528 |
| 624 | 20241202 | 094600 | 16932133920 | 8830 | 8830 | 8860 | 8820 | 3284 |
| 625 | 20241202 | 094500 | 16903159050 | 8830 | 8860 | 8870 | 8830 | 8721 |
| 626 | 20241202 | 094400 | 16826006930 | 8870 | 8860 | 8870 | 8850 | 2353 |
| 627 | 20241202 | 094300 | 16805158980 | 8860 | 8800 | 8860 | 8790 | 7129 |
| 628 | 20241202 | 094200 | 16742299900 | 8810 | 8840 | 8850 | 8780 | 14392 |
| 629 | 20241202 | 094100 | 16615435590 | 8840 | 8870 | 8870 | 8840 | 5170 |
| 630 | 20241202 | 094000 | 16569644320 | 8870 | 8900 | 8900 | 8870 | 4246 |
| 631 | 20241202 | 093900 | 16531931530 | 8900 | 8870 | 8900 | 8870 | 5318 |
| 632 | 20241202 | 093800 | 16484711580 | 8870 | 8930 | 8940 | 8870 | 14568 |
| 633 | 20241202 | 093700 | 16354923590 | 8940 | 8960 | 8960 | 8930 | 20064 |
| 634 | 20241202 | 093600 | 16175398420 | 8950 | 8930 | 8960 | 8890 | 34135 |
| 635 | 20241202 | 093500 | 15870453900 | 8930 | 8850 | 8930 | 8850 | 25966 |
| 636 | 20241202 | 093400 | 15639342000 | 8850 | 8860 | 8870 | 8840 | 7373 |
| 637 | 20241202 | 093300 | 15574076040 | 8860 | 8880 | 8890 | 8830 | 6393 |
| 638 | 20241202 | 093200 | 15517436130 | 8890 | 8830 | 8890 | 8830 | 21357 |
| 639 | 20241202 | 093100 | 15327875190 | 8830 | 8780 | 8830 | 8750 | 15018 |
| 640 | 20241202 | 093000 | 15196096320 | 8780 | 8780 | 8800 | 8770 | 2370 |
| 641 | 20241202 | 092900 | 15175296390 | 8800 | 8770 | 8800 | 8760 | 7286 |
| 642 | 20241202 | 092800 | 15111358990 | 8760 | 8790 | 8830 | 8750 | 18614 |
| 643 | 20241202 | 092700 | 14948161020 | 8800 | 8840 | 8840 | 8790 | 11382 |
| 644 | 20241202 | 092600 | 14847905330 | 8850 | 8820 | 8870 | 8820 | 13516 |
| 645 | 20241202 | 092500 | 14728298630 | 8820 | 8790 | 8820 | 8790 | 7618 |
| 646 | 20241202 | 092400 | 14661247810 | 8790 | 8780 | 8800 | 8770 | 9330 |
| 647 | 20241202 | 092300 | 14579237430 | 8780 | 8740 | 8780 | 8720 | 10843 |
| 648 | 20241202 | 092200 | 14484427870 | 8740 | 8780 | 8780 | 8720 | 49029 |
| 649 | 20241202 | 092100 | 14055414700 | 8780 | 8820 | 8820 | 8780 | 27374 |
| 650 | 20241202 | 092000 | 13814562480 | 8840 | 8850 | 8850 | 8820 | 10969 |
| 651 | 20241202 | 091900 | 13717707780 | 8850 | 8860 | 8860 | 8820 | 13140 |
| 652 | 20241202 | 091800 | 13601505090 | 8860 | 8870 | 8880 | 8860 | 7079 |
| 653 | 20241202 | 091700 | 13538709850 | 8870 | 8890 | 8900 | 8850 | 22966 |
| 654 | 20241202 | 091600 | 13334992580 | 8900 | 8840 | 8900 | 8840 | 17322 |
| 655 | 20241202 | 091500 | 13181232220 | 8830 | 8820 | 8850 | 8810 | 11551 |
| 656 | 20241202 | 091400 | 13079348460 | 8820 | 8850 | 8860 | 8820 | 16846 |
| 657 | 20241202 | 091300 | 12930601820 | 8840 | 8870 | 8870 | 8820 | 19774 |
| 658 | 20241202 | 091200 | 12755727430 | 8870 | 8830 | 8870 | 8810 | 27491 |
| 659 | 20241202 | 091100 | 12512768130 | 8840 | 8820 | 8860 | 8800 | 61998 |
| 660 | 20241202 | 091000 | 11965965380 | 8820 | 8920 | 8920 | 8820 | 52243 |
| 661 | 20241202 | 090900 | 11503435590 | 8920 | 8960 | 8960 | 8880 | 73307 |
| 662 | 20241202 | 090800 | 10849661890 | 8950 | 9040 | 9040 | 8950 | 35869 |
| 663 | 20241202 | 090700 | 10527374510 | 9040 | 8970 | 9080 | 8960 | 55474 |
| 664 | 20241202 | 090600 | 10026020260 | 8970 | 8960 | 9000 | 8950 | 46251 |
| 665 | 20241202 | 090500 | 9611261290 | 8970 | 9020 | 9090 | 8940 | 92505 |
| 666 | 20241202 | 090400 | 8778484290 | 9010 | 9020 | 9100 | 9000 | 108933 |
| 667 | 20241202 | 090300 | 7790536160 | 9000 | 9040 | 9060 | 8970 | 122399 |
| 668 | 20241202 | 090200 | 6688176030 | 9040 | 9070 | 9120 | 9000 | 158902 |
| 669 | 20241202 | 090100 | 5249498580 | 9080 | 9040 | 9180 | 9040 | 208687 |
| 670 | 20241202 | 090000 | 3350564250 | 9050 | 9100 | 9110 | 9030 | 368655 |