30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 200100 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 7429 |
| 3 | 20250102 | 200000 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20250102 | 195900 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20250102 | 195800 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20250102 | 195700 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20250102 | 195600 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20250102 | 195500 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20250102 | 195400 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20250102 | 195300 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20250102 | 195200 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20250102 | 195100 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20250102 | 195000 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20250102 | 194900 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20250102 | 194800 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20250102 | 194700 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20250102 | 194600 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20250102 | 194500 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20250102 | 194400 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20250102 | 194300 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20250102 | 194200 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20250102 | 194100 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20250102 | 194000 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20250102 | 193900 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20250102 | 193800 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20250102 | 193700 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20250102 | 193600 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20250102 | 193500 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20250102 | 193400 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20250102 | 193300 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20250102 | 193200 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20250102 | 193100 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 7429 |
| 33 | 20250102 | 193000 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20250102 | 192900 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20250102 | 192800 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20250102 | 192700 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20250102 | 192600 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20250102 | 192500 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20250102 | 192400 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20250102 | 192300 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20250102 | 192200 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20250102 | 192100 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20250102 | 192000 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20250102 | 191900 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20250102 | 191800 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20250102 | 191700 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20250102 | 191600 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20250102 | 191500 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20250102 | 191400 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20250102 | 191300 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20250102 | 191200 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20250102 | 191100 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20250102 | 191000 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20250102 | 190900 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20250102 | 190800 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20250102 | 190700 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20250102 | 190600 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20250102 | 190500 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20250102 | 190400 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20250102 | 190300 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20250102 | 190200 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20250102 | 190100 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 7429 |
| 63 | 20250102 | 190000 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20250102 | 185900 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20250102 | 185800 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20250102 | 185700 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20250102 | 185600 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20250102 | 185500 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20250102 | 185400 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20250102 | 185300 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20250102 | 185200 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20250102 | 185100 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20250102 | 185000 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20250102 | 184900 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20250102 | 184800 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20250102 | 184700 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20250102 | 184600 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20250102 | 184500 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20250102 | 184400 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20250102 | 184300 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20250102 | 184200 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20250102 | 184100 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20250102 | 184000 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20250102 | 183900 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20250102 | 183800 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20250102 | 183700 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20250102 | 183600 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20250102 | 183500 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20250102 | 183400 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20250102 | 183300 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20250102 | 183200 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20250102 | 183100 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 7429 |
| 93 | 20250102 | 183000 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20250102 | 182900 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20250102 | 182800 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20250102 | 182700 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20250102 | 182600 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20250102 | 182500 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20250102 | 182400 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20250102 | 182300 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20250102 | 182200 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20250102 | 182100 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20250102 | 182000 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20250102 | 181900 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20250102 | 181800 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20250102 | 181700 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20250102 | 181600 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20250102 | 181500 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20250102 | 181400 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20250102 | 181300 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20250102 | 181200 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20250102 | 181100 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20250102 | 181000 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20250102 | 180900 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20250102 | 180800 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20250102 | 180700 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20250102 | 180600 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20250102 | 180500 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20250102 | 180400 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20250102 | 180300 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20250102 | 180200 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20250102 | 180100 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 7429 |
| 123 | 20250102 | 180000 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20250102 | 175900 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20250102 | 175800 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20250102 | 175700 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20250102 | 175600 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20250102 | 175500 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20250102 | 175400 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20250102 | 175300 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20250102 | 175200 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20250102 | 175100 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20250102 | 175000 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20250102 | 174900 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20250102 | 174800 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20250102 | 174700 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20250102 | 174600 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20250102 | 174500 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20250102 | 174400 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20250102 | 174300 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20250102 | 174200 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20250102 | 174100 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20250102 | 174000 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20250102 | 173900 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20250102 | 173800 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20250102 | 173700 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20250102 | 173600 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20250102 | 173500 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20250102 | 173400 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20250102 | 173300 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20250102 | 173200 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20250102 | 173100 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 7429 |
| 153 | 20250102 | 173000 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20250102 | 172900 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20250102 | 172800 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20250102 | 172700 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20250102 | 172600 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20250102 | 172500 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20250102 | 172400 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20250102 | 172300 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20250102 | 172200 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20250102 | 172100 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20250102 | 172000 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20250102 | 171900 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20250102 | 171800 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20250102 | 171700 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20250102 | 171600 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20250102 | 171500 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20250102 | 171400 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20250102 | 171300 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20250102 | 171200 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20250102 | 171100 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20250102 | 171000 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20250102 | 170900 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20250102 | 170800 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20250102 | 170700 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20250102 | 170600 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20250102 | 170500 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20250102 | 170400 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20250102 | 170300 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20250102 | 170200 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20250102 | 170100 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 7429 |
| 183 | 20250102 | 170000 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20250102 | 165900 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20250102 | 165800 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20250102 | 165700 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20250102 | 165600 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20250102 | 165500 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20250102 | 165400 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20250102 | 165300 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20250102 | 165200 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20250102 | 165100 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20250102 | 165000 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20250102 | 164900 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20250102 | 164800 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20250102 | 164700 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20250102 | 164600 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20250102 | 164500 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20250102 | 164400 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20250102 | 164300 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20250102 | 164200 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20250102 | 164100 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20250102 | 164000 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20250102 | 163900 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20250102 | 163800 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20250102 | 163700 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20250102 | 163600 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20250102 | 163500 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20250102 | 163400 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20250102 | 163300 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20250102 | 163200 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20250102 | 163100 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 7429 |
| 213 | 20250102 | 163000 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20250102 | 162900 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20250102 | 162800 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20250102 | 162700 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 217 | 20250102 | 162600 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 218 | 20250102 | 162500 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 219 | 20250102 | 162400 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 220 | 20250102 | 162300 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 221 | 20250102 | 162200 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 222 | 20250102 | 162100 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 223 | 20250102 | 162000 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 224 | 20250102 | 161900 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 225 | 20250102 | 161800 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 226 | 20250102 | 161700 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 227 | 20250102 | 161600 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 228 | 20250102 | 161500 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 229 | 20250102 | 161400 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 230 | 20250102 | 161300 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 231 | 20250102 | 161200 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 232 | 20250102 | 161100 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 233 | 20250102 | 161000 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 234 | 20250102 | 160900 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 235 | 20250102 | 160800 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 236 | 20250102 | 160700 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 237 | 20250102 | 160600 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 238 | 20250102 | 160500 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 239 | 20250102 | 160400 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 240 | 20250102 | 160300 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 241 | 20250102 | 160200 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 242 | 20250102 | 160100 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 7429 |
| 243 | 20250102 | 160000 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 244 | 20250102 | 155900 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 245 | 20250102 | 155800 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 246 | 20250102 | 155700 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 247 | 20250102 | 155600 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 248 | 20250102 | 155500 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 249 | 20250102 | 155400 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 250 | 20250102 | 155300 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 251 | 20250102 | 155200 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 252 | 20250102 | 155100 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 253 | 20250102 | 155000 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 254 | 20250102 | 154900 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 255 | 20250102 | 154800 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 256 | 20250102 | 154700 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 257 | 20250102 | 154600 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 258 | 20250102 | 154500 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 259 | 20250102 | 154400 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 260 | 20250102 | 154300 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 261 | 20250102 | 154200 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 262 | 20250102 | 154100 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 263 | 20250102 | 154000 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 264 | 20250102 | 153900 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 265 | 20250102 | 153800 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 266 | 20250102 | 153700 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 267 | 20250102 | 153600 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 268 | 20250102 | 153500 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 269 | 20250102 | 153400 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 270 | 20250102 | 153300 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 271 | 20250102 | 153200 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 0 |
| 272 | 20250102 | 153100 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 7429 |
| 273 | 20250102 | 153000 | 4145789890 | 7890 | 7890 | 7890 | 7890 | 7429 |
| 274 | 20250102 | 152900 | 4087175080 | 7890 | 7890 | 7890 | 7890 | 0 |
| 275 | 20250102 | 152800 | 4087175080 | 7890 | 7890 | 7890 | 7890 | 0 |
| 276 | 20250102 | 152700 | 4087175080 | 7890 | 7890 | 7890 | 7890 | 0 |
| 277 | 20250102 | 152600 | 4087175080 | 7890 | 7890 | 7890 | 7890 | 0 |
| 278 | 20250102 | 152500 | 4087175080 | 7890 | 7890 | 7890 | 7890 | 0 |
| 279 | 20250102 | 152400 | 4087175080 | 7890 | 7890 | 7890 | 7890 | 0 |
| 280 | 20250102 | 152300 | 4087175080 | 7890 | 7890 | 7890 | 7890 | 0 |
| 281 | 20250102 | 152200 | 4087175080 | 7890 | 7890 | 7890 | 7890 | 0 |
| 282 | 20250102 | 152100 | 4087175080 | 7890 | 7890 | 7890 | 7890 | 0 |
| 283 | 20250102 | 152000 | 4087175080 | 7890 | 7890 | 7890 | 7890 | 0 |
| 284 | 20250102 | 151900 | 4087175080 | 7890 | 7890 | 7900 | 7890 | 4329 |
| 285 | 20250102 | 151800 | 4053013480 | 7900 | 7890 | 7910 | 7890 | 1738 |
| 286 | 20250102 | 151700 | 4039286080 | 7890 | 7880 | 7890 | 7880 | 1194 |
| 287 | 20250102 | 151600 | 4029871600 | 7880 | 7860 | 7880 | 7860 | 1731 |
| 288 | 20250102 | 151500 | 4016236600 | 7850 | 7850 | 7850 | 7840 | 477 |
| 289 | 20250102 | 151400 | 4012492160 | 7860 | 7850 | 7860 | 7850 | 380 |
| 290 | 20250102 | 151300 | 4009506510 | 7850 | 7850 | 7860 | 7850 | 113 |
| 291 | 20250102 | 151200 | 4008619430 | 7840 | 7840 | 7850 | 7840 | 29 |
| 292 | 20250102 | 151100 | 4008392060 | 7850 | 7840 | 7860 | 7840 | 1354 |
| 293 | 20250102 | 151000 | 3997766460 | 7850 | 7840 | 7850 | 7840 | 502 |
| 294 | 20250102 | 150900 | 3993830680 | 7840 | 7840 | 7850 | 7840 | 1278 |
| 295 | 20250102 | 150800 | 3983811150 | 7840 | 7840 | 7850 | 7840 | 667 |
| 296 | 20250102 | 150700 | 3978581860 | 7850 | 7850 | 7850 | 7850 | 750 |
| 297 | 20250102 | 150600 | 3972694360 | 7850 | 7850 | 7850 | 7850 | 0 |
| 298 | 20250102 | 150500 | 3972694360 | 7850 | 7830 | 7850 | 7830 | 1302 |
| 299 | 20250102 | 150400 | 3962491560 | 7830 | 7840 | 7840 | 7830 | 308 |
| 300 | 20250102 | 150300 | 3960077040 | 7840 | 7850 | 7850 | 7840 | 146 |
| 301 | 20250102 | 150200 | 3958932230 | 7850 | 7830 | 7850 | 7830 | 1222 |
| 302 | 20250102 | 150100 | 3949347130 | 7830 | 7840 | 7840 | 7830 | 829 |
| 303 | 20250102 | 150000 | 3942853550 | 7850 | 7840 | 7850 | 7840 | 401 |
| 304 | 20250102 | 145900 | 3939707770 | 7840 | 7850 | 7850 | 7840 | 97 |
| 305 | 20250102 | 145800 | 3938947280 | 7840 | 7850 | 7850 | 7840 | 279 |
| 306 | 20250102 | 145700 | 3936757630 | 7830 | 7850 | 7850 | 7830 | 231 |
| 307 | 20250102 | 145600 | 3934946980 | 7820 | 7840 | 7840 | 7820 | 11309 |
| 308 | 20250102 | 145500 | 3846405720 | 7840 | 7840 | 7840 | 7840 | 187 |
| 309 | 20250102 | 145400 | 3844939640 | 7830 | 7870 | 7880 | 7830 | 7609 |
| 310 | 20250102 | 145300 | 3785174760 | 7870 | 7880 | 7880 | 7870 | 136 |
| 311 | 20250102 | 145200 | 3784104080 | 7880 | 7870 | 7880 | 7870 | 2 |
| 312 | 20250102 | 145100 | 3784088330 | 7870 | 7880 | 7880 | 7870 | 276 |
| 313 | 20250102 | 145000 | 3781915210 | 7870 | 7880 | 7880 | 7870 | 393 |
| 314 | 20250102 | 144900 | 3778819600 | 7870 | 7880 | 7880 | 7870 | 177 |
| 315 | 20250102 | 144800 | 3777426500 | 7870 | 7870 | 7880 | 7870 | 520 |
| 316 | 20250102 | 144700 | 3773330000 | 7870 | 7870 | 7870 | 7870 | 997 |
| 317 | 20250102 | 144600 | 3765483610 | 7870 | 7880 | 7880 | 7870 | 48 |
| 318 | 20250102 | 144500 | 3765105830 | 7880 | 7880 | 7880 | 7870 | 228 |
| 319 | 20250102 | 144400 | 3763310250 | 7870 | 7870 | 7880 | 7870 | 1192 |
| 320 | 20250102 | 144300 | 3753921680 | 7880 | 7880 | 7880 | 7870 | 2057 |
| 321 | 20250102 | 144200 | 3737714870 | 7880 | 7890 | 7890 | 7870 | 3422 |
| 322 | 20250102 | 144100 | 3710765910 | 7880 | 7900 | 7900 | 7880 | 4004 |
| 323 | 20250102 | 144000 | 3679163570 | 7900 | 7910 | 7910 | 7900 | 208 |
| 324 | 20250102 | 143900 | 3677518790 | 7900 | 7910 | 7910 | 7900 | 627 |
| 325 | 20250102 | 143800 | 3672559850 | 7910 | 7910 | 7910 | 7900 | 241 |
| 326 | 20250102 | 143700 | 3670654860 | 7910 | 7890 | 7910 | 7890 | 2554 |
| 327 | 20250102 | 143600 | 3650479290 | 7890 | 7890 | 7900 | 7890 | 211 |
| 328 | 20250102 | 143500 | 3648813500 | 7900 | 7900 | 7900 | 7890 | 608 |
| 329 | 20250102 | 143400 | 3644014970 | 7890 | 7880 | 7890 | 7880 | 1736 |
| 330 | 20250102 | 143300 | 3630326830 | 7880 | 7880 | 7900 | 7880 | 1251 |
| 331 | 20250102 | 143200 | 3620461330 | 7880 | 7900 | 7900 | 7880 | 9558 |
| 332 | 20250102 | 143100 | 3545045510 | 7900 | 7880 | 7900 | 7880 | 694 |
| 333 | 20250102 | 143000 | 3539568030 | 7880 | 7900 | 7900 | 7880 | 22 |
| 334 | 20250102 | 142900 | 3539394370 | 7900 | 7890 | 7900 | 7880 | 262 |
| 335 | 20250102 | 142800 | 3537329320 | 7900 | 7890 | 7900 | 7880 | 476 |
| 336 | 20250102 | 142700 | 3533577290 | 7890 | 7880 | 7900 | 7880 | 235 |
| 337 | 20250102 | 142600 | 3531721840 | 7900 | 7880 | 7900 | 7880 | 6906 |
| 338 | 20250102 | 142500 | 3477180500 | 7890 | 7880 | 7890 | 7880 | 995 |
| 339 | 20250102 | 142400 | 3469338900 | 7880 | 7880 | 7880 | 7880 | 185 |
| 340 | 20250102 | 142300 | 3467881100 | 7870 | 7880 | 7880 | 7870 | 525 |
| 341 | 20250102 | 142200 | 3463749150 | 7880 | 7880 | 7890 | 7870 | 1857 |
| 342 | 20250102 | 142100 | 3449130880 | 7880 | 7880 | 7880 | 7880 | 450 |
| 343 | 20250102 | 142000 | 3445584880 | 7870 | 7870 | 7870 | 7870 | 1355 |
| 344 | 20250102 | 141900 | 3434921030 | 7880 | 7870 | 7880 | 7870 | 113 |
| 345 | 20250102 | 141800 | 3434031710 | 7870 | 7880 | 7880 | 7870 | 438 |
| 346 | 20250102 | 141700 | 3430581660 | 7880 | 7890 | 7890 | 7880 | 158 |
| 347 | 20250102 | 141600 | 3429336050 | 7880 | 7880 | 7890 | 7880 | 503 |
| 348 | 20250102 | 141500 | 3425367400 | 7880 | 7880 | 7900 | 7880 | 3920 |
| 349 | 20250102 | 141400 | 3394440550 | 7880 | 7880 | 7880 | 7880 | 117 |
| 350 | 20250102 | 141300 | 3393518590 | 7880 | 7880 | 7880 | 7880 | 1425 |
| 351 | 20250102 | 141200 | 3382289590 | 7880 | 7880 | 7880 | 7880 | 293 |
| 352 | 20250102 | 141100 | 3379980750 | 7870 | 7880 | 7880 | 7870 | 1244 |
| 353 | 20250102 | 141000 | 3370181270 | 7880 | 7870 | 7880 | 7870 | 6 |
| 354 | 20250102 | 140900 | 3370134040 | 7870 | 7870 | 7870 | 7860 | 390 |
| 355 | 20250102 | 140800 | 3367064780 | 7870 | 7870 | 7870 | 7870 | 1 |
| 356 | 20250102 | 140700 | 3367056910 | 7870 | 7870 | 7880 | 7870 | 3061 |
| 357 | 20250102 | 140600 | 3342938850 | 7880 | 7880 | 7880 | 7880 | 30 |
| 358 | 20250102 | 140500 | 3342702450 | 7860 | 7860 | 7860 | 7850 | 1007 |
| 359 | 20250102 | 140400 | 3334787500 | 7860 | 7870 | 7880 | 7860 | 1231 |
| 360 | 20250102 | 140300 | 3325106140 | 7870 | 7880 | 7880 | 7870 | 351 |
| 361 | 20250102 | 140200 | 3322343270 | 7880 | 7890 | 7890 | 7880 | 1380 |
| 362 | 20250102 | 140100 | 3311455500 | 7890 | 7880 | 7900 | 7870 | 2626 |
| 363 | 20250102 | 140000 | 3290742920 | 7880 | 7880 | 7880 | 7880 | 4015 |
| 364 | 20250102 | 135900 | 3259104720 | 7890 | 7880 | 7900 | 7860 | 3176 |
| 365 | 20250102 | 135800 | 3234096780 | 7880 | 7880 | 7890 | 7880 | 866 |
| 366 | 20250102 | 135700 | 3227267070 | 7880 | 7890 | 7890 | 7880 | 120 |
| 367 | 20250102 | 135600 | 3226321420 | 7890 | 7890 | 7890 | 7890 | 632 |
| 368 | 20250102 | 135500 | 3221334940 | 7880 | 7890 | 7890 | 7860 | 2420 |
| 369 | 20250102 | 135400 | 3202279460 | 7870 | 7880 | 7890 | 7870 | 1640 |
| 370 | 20250102 | 135300 | 3189360820 | 7880 | 7860 | 7880 | 7860 | 1508 |
| 371 | 20250102 | 135200 | 3177485700 | 7860 | 7870 | 7870 | 7860 | 813 |
| 372 | 20250102 | 135100 | 3171093040 | 7860 | 7860 | 7870 | 7860 | 108 |
| 373 | 20250102 | 135000 | 3170243160 | 7860 | 7880 | 7880 | 7860 | 1362 |
| 374 | 20250102 | 134900 | 3159527030 | 7880 | 7880 | 7880 | 7860 | 1101 |
| 375 | 20250102 | 134800 | 3150861570 | 7880 | 7880 | 7880 | 7870 | 490 |
| 376 | 20250102 | 134700 | 3147002820 | 7880 | 7880 | 7880 | 7880 | 193 |
| 377 | 20250102 | 134600 | 3145481980 | 7890 | 7870 | 7890 | 7860 | 330 |
| 378 | 20250102 | 134500 | 3142884870 | 7860 | 7890 | 7890 | 7860 | 2570 |
| 379 | 20250102 | 134400 | 3122657790 | 7900 | 7870 | 7900 | 7850 | 14093 |
| 380 | 20250102 | 134300 | 3011430920 | 7870 | 7850 | 7870 | 7850 | 3288 |
| 381 | 20250102 | 134200 | 2985576830 | 7850 | 7850 | 7860 | 7850 | 3303 |
| 382 | 20250102 | 134100 | 2959645970 | 7840 | 7840 | 7850 | 7840 | 1652 |
| 383 | 20250102 | 134000 | 2946694180 | 7850 | 7850 | 7850 | 7850 | 1121 |
| 384 | 20250102 | 133900 | 2937894330 | 7850 | 7850 | 7860 | 7850 | 59 |
| 385 | 20250102 | 133800 | 2937431170 | 7860 | 7860 | 7860 | 7860 | 0 |
| 386 | 20250102 | 133700 | 2937431170 | 7860 | 7860 | 7870 | 7860 | 2223 |
| 387 | 20250102 | 133600 | 2919958290 | 7860 | 7840 | 7860 | 7840 | 2065 |
| 388 | 20250102 | 133500 | 2903750570 | 7830 | 7830 | 7840 | 7830 | 1129 |
| 389 | 20250102 | 133400 | 2894908360 | 7840 | 7840 | 7840 | 7830 | 2427 |
| 390 | 20250102 | 133300 | 2875904870 | 7840 | 7850 | 7850 | 7840 | 152 |
| 391 | 20250102 | 133200 | 2874712370 | 7850 | 7840 | 7860 | 7840 | 2486 |
| 392 | 20250102 | 133100 | 2855204860 | 7850 | 7850 | 7850 | 7830 | 1947 |
| 393 | 20250102 | 133000 | 2839947750 | 7850 | 7840 | 7850 | 7840 | 363 |
| 394 | 20250102 | 132900 | 2837099630 | 7840 | 7840 | 7850 | 7840 | 362 |
| 395 | 20250102 | 132800 | 2834261450 | 7840 | 7840 | 7850 | 7840 | 810 |
| 396 | 20250102 | 132700 | 2827910250 | 7840 | 7840 | 7840 | 7830 | 1705 |
| 397 | 20250102 | 132600 | 2814545210 | 7840 | 7830 | 7840 | 7830 | 182 |
| 398 | 20250102 | 132500 | 2813119960 | 7830 | 7840 | 7850 | 7830 | 1259 |
| 399 | 20250102 | 132400 | 2803250680 | 7850 | 7850 | 7850 | 7850 | 228 |
| 400 | 20250102 | 132300 | 2801460880 | 7850 | 7830 | 7850 | 7830 | 2385 |
| 401 | 20250102 | 132200 | 2782756720 | 7840 | 7830 | 7840 | 7820 | 827 |
| 402 | 20250102 | 132100 | 2776281070 | 7830 | 7840 | 7840 | 7820 | 342 |
| 403 | 20250102 | 132000 | 2773603120 | 7830 | 7840 | 7840 | 7830 | 1023 |
| 404 | 20250102 | 131900 | 2765592980 | 7830 | 7830 | 7830 | 7830 | 145 |
| 405 | 20250102 | 131800 | 2764457630 | 7830 | 7820 | 7830 | 7820 | 388 |
| 406 | 20250102 | 131700 | 2761420150 | 7830 | 7830 | 7830 | 7830 | 602 |
| 407 | 20250102 | 131600 | 2756706490 | 7830 | 7830 | 7840 | 7830 | 1267 |
| 408 | 20250102 | 131500 | 2746785130 | 7830 | 7830 | 7830 | 7830 | 6 |
| 409 | 20250102 | 131400 | 2746738150 | 7830 | 7820 | 7830 | 7820 | 10 |
| 410 | 20250102 | 131300 | 2746659880 | 7820 | 7820 | 7830 | 7820 | 288 |
| 411 | 20250102 | 131200 | 2744406820 | 7830 | 7830 | 7840 | 7830 | 1996 |
| 412 | 20250102 | 131100 | 2728776610 | 7830 | 7860 | 7860 | 7830 | 1228 |
| 413 | 20250102 | 131000 | 2719147750 | 7850 | 7850 | 7860 | 7840 | 1762 |
| 414 | 20250102 | 130900 | 2705316920 | 7830 | 7840 | 7850 | 7830 | 366 |
| 415 | 20250102 | 130800 | 2702448270 | 7830 | 7830 | 7840 | 7820 | 1094 |
| 416 | 20250102 | 130700 | 2693886800 | 7830 | 7830 | 7860 | 7830 | 8449 |
| 417 | 20250102 | 130600 | 2627654140 | 7840 | 7820 | 7840 | 7820 | 1456 |
| 418 | 20250102 | 130500 | 2616254260 | 7830 | 7810 | 7830 | 7810 | 4054 |
| 419 | 20250102 | 130400 | 2584533510 | 7810 | 7810 | 7820 | 7800 | 3063 |
| 420 | 20250102 | 130300 | 2560620510 | 7810 | 7810 | 7810 | 7810 | 132 |
| 421 | 20250102 | 130200 | 2559589590 | 7810 | 7810 | 7810 | 7810 | 402 |
| 422 | 20250102 | 130100 | 2556449970 | 7810 | 7800 | 7810 | 7800 | 929 |
| 423 | 20250102 | 130000 | 2549203640 | 7810 | 7790 | 7810 | 7790 | 1273 |
| 424 | 20250102 | 125900 | 2539277740 | 7790 | 7780 | 7790 | 7780 | 29 |
| 425 | 20250102 | 125800 | 2539052080 | 7780 | 7780 | 7780 | 7780 | 502 |
| 426 | 20250102 | 125700 | 2535146520 | 7790 | 7810 | 7810 | 7790 | 2491 |
| 427 | 20250102 | 125600 | 2515717720 | 7810 | 7800 | 7820 | 7800 | 3640 |
| 428 | 20250102 | 125500 | 2487289590 | 7800 | 7790 | 7810 | 7790 | 2962 |
| 429 | 20250102 | 125400 | 2464178670 | 7800 | 7760 | 7800 | 7760 | 11717 |
| 430 | 20250102 | 125300 | 2373031570 | 7760 | 7760 | 7760 | 7750 | 107 |
| 431 | 20250102 | 125200 | 2372201280 | 7750 | 7750 | 7750 | 7750 | 89 |
| 432 | 20250102 | 125100 | 2371511530 | 7750 | 7750 | 7750 | 7750 | 6 |
| 433 | 20250102 | 125000 | 2371465030 | 7760 | 7760 | 7760 | 7760 | 0 |
| 434 | 20250102 | 124900 | 2371465030 | 7760 | 7760 | 7760 | 7760 | 474 |
| 435 | 20250102 | 124800 | 2367786790 | 7750 | 7730 | 7750 | 7730 | 242 |
| 436 | 20250102 | 124700 | 2365912710 | 7730 | 7730 | 7730 | 7730 | 1232 |
| 437 | 20250102 | 124600 | 2356389350 | 7740 | 7740 | 7740 | 7740 | 102 |
| 438 | 20250102 | 124500 | 2355599870 | 7740 | 7740 | 7740 | 7740 | 303 |
| 439 | 20250102 | 124400 | 2353254650 | 7740 | 7740 | 7740 | 7740 | 100 |
| 440 | 20250102 | 124300 | 2352480650 | 7730 | 7730 | 7730 | 7730 | 4 |
| 441 | 20250102 | 124200 | 2352449730 | 7730 | 7730 | 7730 | 7730 | 145 |
| 442 | 20250102 | 124100 | 2351328880 | 7730 | 7730 | 7730 | 7730 | 0 |
| 443 | 20250102 | 124000 | 2351328880 | 7730 | 7720 | 7740 | 7720 | 396 |
| 444 | 20250102 | 123900 | 2348265760 | 7720 | 7720 | 7720 | 7720 | 1480 |
| 445 | 20250102 | 123800 | 2336840160 | 7720 | 7730 | 7730 | 7720 | 2419 |
| 446 | 20250102 | 123700 | 2318147790 | 7730 | 7730 | 7740 | 7730 | 207 |
| 447 | 20250102 | 123600 | 2316546180 | 7730 | 7740 | 7740 | 7730 | 104 |
| 448 | 20250102 | 123500 | 2315741240 | 7740 | 7740 | 7740 | 7740 | 14 |
| 449 | 20250102 | 123400 | 2315632880 | 7740 | 7750 | 7750 | 7730 | 1028 |
| 450 | 20250102 | 123300 | 2307677140 | 7750 | 7740 | 7750 | 7740 | 878 |
| 451 | 20250102 | 123200 | 2300881410 | 7740 | 7740 | 7740 | 7730 | 1235 |
| 452 | 20250102 | 123100 | 2291323210 | 7740 | 7740 | 7740 | 7740 | 100 |
| 453 | 20250102 | 123000 | 2290549210 | 7740 | 7730 | 7740 | 7730 | 409 |
| 454 | 20250102 | 122900 | 2287384420 | 7740 | 7740 | 7740 | 7740 | 5064 |
| 455 | 20250102 | 122800 | 2248189060 | 7740 | 7740 | 7740 | 7730 | 397 |
| 456 | 20250102 | 122700 | 2245117540 | 7740 | 7740 | 7740 | 7740 | 16 |
| 457 | 20250102 | 122600 | 2244993700 | 7740 | 7730 | 7740 | 7730 | 243 |
| 458 | 20250102 | 122500 | 2243114420 | 7740 | 7730 | 7740 | 7730 | 1168 |
| 459 | 20250102 | 122400 | 2234075400 | 7730 | 7730 | 7730 | 7730 | 3 |
| 460 | 20250102 | 122300 | 2234052210 | 7740 | 7740 | 7740 | 7740 | 1 |
| 461 | 20250102 | 122200 | 2234044470 | 7720 | 7730 | 7730 | 7720 | 149 |
| 462 | 20250102 | 122100 | 2232892730 | 7730 | 7730 | 7730 | 7730 | 130 |
| 463 | 20250102 | 122000 | 2231887830 | 7730 | 7730 | 7730 | 7730 | 0 |
| 464 | 20250102 | 121900 | 2231887830 | 7730 | 7730 | 7730 | 7730 | 21 |
| 465 | 20250102 | 121800 | 2231725500 | 7720 | 7720 | 7720 | 7720 | 5 |
| 466 | 20250102 | 121700 | 2231686900 | 7730 | 7730 | 7730 | 7730 | 0 |
| 467 | 20250102 | 121600 | 2231686900 | 7730 | 7730 | 7730 | 7730 | 45 |
| 468 | 20250102 | 121500 | 2231339050 | 7730 | 7730 | 7730 | 7730 | 41 |
| 469 | 20250102 | 121400 | 2231022120 | 7730 | 7730 | 7730 | 7730 | 461 |
| 470 | 20250102 | 121300 | 2227458590 | 7730 | 7730 | 7740 | 7730 | 282 |
| 471 | 20250102 | 121200 | 2225278700 | 7740 | 7740 | 7740 | 7740 | 2 |
| 472 | 20250102 | 121100 | 2225263220 | 7730 | 7730 | 7730 | 7730 | 304 |
| 473 | 20250102 | 121000 | 2222913300 | 7730 | 7730 | 7730 | 7730 | 1033 |
| 474 | 20250102 | 120900 | 2214928210 | 7730 | 7730 | 7730 | 7730 | 0 |
| 475 | 20250102 | 120800 | 2214928210 | 7730 | 7730 | 7730 | 7730 | 0 |
| 476 | 20250102 | 120700 | 2214928210 | 7730 | 7730 | 7730 | 7730 | 100 |
| 477 | 20250102 | 120600 | 2214155210 | 7730 | 7740 | 7740 | 7730 | 3123 |
| 478 | 20250102 | 120500 | 2190014280 | 7740 | 7740 | 7740 | 7730 | 419 |
| 479 | 20250102 | 120400 | 2186771800 | 7740 | 7740 | 7740 | 7740 | 13 |
| 480 | 20250102 | 120300 | 2186671180 | 7740 | 7740 | 7740 | 7740 | 2662 |
| 481 | 20250102 | 120200 | 2166067300 | 7740 | 7760 | 7760 | 7740 | 3778 |
| 482 | 20250102 | 120100 | 2136790200 | 7760 | 7750 | 7760 | 7750 | 58 |
| 483 | 20250102 | 120000 | 2136340690 | 7760 | 7760 | 7760 | 7760 | 1 |
| 484 | 20250102 | 115900 | 2136332930 | 7750 | 7750 | 7750 | 7750 | 105 |
| 485 | 20250102 | 115800 | 2135519180 | 7750 | 7760 | 7760 | 7750 | 210 |
| 486 | 20250102 | 115700 | 2133891640 | 7760 | 7750 | 7760 | 7750 | 1215 |
| 487 | 20250102 | 115600 | 2124475280 | 7760 | 7760 | 7760 | 7760 | 3 |
| 488 | 20250102 | 115500 | 2124452000 | 7760 | 7760 | 7760 | 7760 | 40 |
| 489 | 20250102 | 115400 | 2124141600 | 7760 | 7750 | 7760 | 7750 | 144 |
| 490 | 20250102 | 115300 | 2123024670 | 7750 | 7750 | 7760 | 7750 | 182 |
| 491 | 20250102 | 115200 | 2121612470 | 7750 | 7750 | 7750 | 7750 | 344 |
| 492 | 20250102 | 115100 | 2118946470 | 7750 | 7760 | 7760 | 7750 | 35 |
| 493 | 20250102 | 115000 | 2118674890 | 7750 | 7760 | 7760 | 7750 | 1479 |
| 494 | 20250102 | 114900 | 2107212290 | 7760 | 7760 | 7760 | 7750 | 633 |
| 495 | 20250102 | 114800 | 2102300220 | 7760 | 7760 | 7760 | 7760 | 0 |
| 496 | 20250102 | 114700 | 2102300220 | 7760 | 7760 | 7760 | 7760 | 10 |
| 497 | 20250102 | 114600 | 2102222620 | 7760 | 7760 | 7760 | 7760 | 3 |
| 498 | 20250102 | 114500 | 2102199340 | 7760 | 7760 | 7760 | 7760 | 346 |
| 499 | 20250102 | 114400 | 2099514380 | 7760 | 7760 | 7760 | 7760 | 506 |
| 500 | 20250102 | 114300 | 2095587820 | 7760 | 7770 | 7780 | 7760 | 2564 |
| 501 | 20250102 | 114200 | 2075664530 | 7770 | 7760 | 7770 | 7760 | 827 |
| 502 | 20250102 | 114100 | 2069247000 | 7760 | 7770 | 7770 | 7760 | 2601 |
| 503 | 20250102 | 114000 | 2049061540 | 7780 | 7770 | 7780 | 7770 | 570 |
| 504 | 20250102 | 113900 | 2044628970 | 7780 | 7780 | 7780 | 7770 | 2100 |
| 505 | 20250102 | 113800 | 2028311470 | 7780 | 7780 | 7780 | 7780 | 233 |
| 506 | 20250102 | 113700 | 2026498730 | 7780 | 7770 | 7780 | 7770 | 495 |
| 507 | 20250102 | 113600 | 2022651750 | 7770 | 7770 | 7780 | 7770 | 196 |
| 508 | 20250102 | 113500 | 2021127990 | 7780 | 7780 | 7780 | 7780 | 12 |
| 509 | 20250102 | 113400 | 2021034630 | 7780 | 7770 | 7780 | 7760 | 127 |
| 510 | 20250102 | 113300 | 2020048870 | 7780 | 7770 | 7780 | 7760 | 251 |
| 511 | 20250102 | 113200 | 2018098690 | 7750 | 7760 | 7760 | 7750 | 1350 |
| 512 | 20250102 | 113100 | 2007635350 | 7780 | 7780 | 7780 | 7780 | 10 |
| 513 | 20250102 | 113000 | 2007557550 | 7780 | 7760 | 7780 | 7750 | 1462 |
| 514 | 20250102 | 112900 | 1996218070 | 7770 | 7770 | 7770 | 7770 | 40 |
| 515 | 20250102 | 112800 | 1995907270 | 7780 | 7780 | 7780 | 7780 | 180 |
| 516 | 20250102 | 112700 | 1994506870 | 7770 | 7760 | 7770 | 7760 | 1804 |
| 517 | 20250102 | 112600 | 1980498640 | 7750 | 7750 | 7750 | 7750 | 1871 |
| 518 | 20250102 | 112500 | 1965998390 | 7740 | 7760 | 7760 | 7740 | 898 |
| 519 | 20250102 | 112400 | 1959047470 | 7760 | 7750 | 7760 | 7750 | 20 |
| 520 | 20250102 | 112300 | 1958892340 | 7740 | 7750 | 7750 | 7740 | 582 |
| 521 | 20250102 | 112200 | 1954381850 | 7750 | 7760 | 7760 | 7750 | 101 |
| 522 | 20250102 | 112100 | 1953599090 | 7740 | 7740 | 7740 | 7740 | 370 |
| 523 | 20250102 | 112000 | 1950735290 | 7740 | 7750 | 7750 | 7740 | 672 |
| 524 | 20250102 | 111900 | 1945529710 | 7750 | 7750 | 7760 | 7750 | 3102 |
| 525 | 20250102 | 111800 | 1921489190 | 7760 | 7750 | 7760 | 7750 | 207 |
| 526 | 20250102 | 111700 | 1919882900 | 7750 | 7750 | 7750 | 7750 | 1218 |
| 527 | 20250102 | 111600 | 1910443400 | 7760 | 7750 | 7760 | 7750 | 3001 |
| 528 | 20250102 | 111500 | 1887185640 | 7760 | 7740 | 7760 | 7740 | 278 |
| 529 | 20250102 | 111400 | 1885033720 | 7740 | 7750 | 7750 | 7740 | 903 |
| 530 | 20250102 | 111300 | 1878035970 | 7760 | 7780 | 7780 | 7760 | 1384 |
| 531 | 20250102 | 111200 | 1867276100 | 7780 | 7770 | 7780 | 7770 | 1300 |
| 532 | 20250102 | 111100 | 1857175090 | 7770 | 7770 | 7770 | 7770 | 1983 |
| 533 | 20250102 | 111000 | 1841767180 | 7770 | 7750 | 7770 | 7750 | 1198 |
| 534 | 20250102 | 110900 | 1832469480 | 7750 | 7760 | 7760 | 7750 | 563 |
| 535 | 20250102 | 110800 | 1828106150 | 7760 | 7760 | 7770 | 7760 | 912 |
| 536 | 20250102 | 110700 | 1821028600 | 7760 | 7750 | 7760 | 7740 | 1203 |
| 537 | 20250102 | 110600 | 1811702260 | 7750 | 7750 | 7750 | 7740 | 1143 |
| 538 | 20250102 | 110500 | 1802848010 | 7750 | 7740 | 7750 | 7740 | 643 |
| 539 | 20250102 | 110400 | 1797866160 | 7740 | 7730 | 7740 | 7730 | 876 |
| 540 | 20250102 | 110300 | 1791089640 | 7740 | 7750 | 7760 | 7730 | 513 |
| 541 | 20250102 | 110200 | 1787109780 | 7750 | 7750 | 7750 | 7730 | 574 |
| 542 | 20250102 | 110100 | 1782662600 | 7760 | 7730 | 7760 | 7730 | 312 |
| 543 | 20250102 | 110000 | 1780250200 | 7740 | 7750 | 7750 | 7740 | 346 |
| 544 | 20250102 | 105900 | 1777569070 | 7760 | 7770 | 7770 | 7750 | 968 |
| 545 | 20250102 | 105800 | 1770061850 | 7770 | 7760 | 7770 | 7760 | 531 |
| 546 | 20250102 | 105700 | 1765941280 | 7760 | 7760 | 7770 | 7750 | 2562 |
| 547 | 20250102 | 105600 | 1746065310 | 7780 | 7740 | 7780 | 7740 | 7603 |
| 548 | 20250102 | 105500 | 1687079770 | 7740 | 7740 | 7750 | 7740 | 293 |
| 549 | 20250102 | 105400 | 1684810350 | 7740 | 7730 | 7740 | 7730 | 1250 |
| 550 | 20250102 | 105300 | 1675137740 | 7730 | 7720 | 7740 | 7720 | 1186 |
| 551 | 20250102 | 105200 | 1665970450 | 7730 | 7720 | 7730 | 7700 | 294 |
| 552 | 20250102 | 105100 | 1663698200 | 7710 | 7700 | 7710 | 7700 | 5580 |
| 553 | 20250102 | 105000 | 1620689460 | 7700 | 7660 | 7700 | 7660 | 732 |
| 554 | 20250102 | 104900 | 1615055100 | 7700 | 7690 | 7700 | 7690 | 1050 |
| 555 | 20250102 | 104800 | 1606980100 | 7700 | 7710 | 7710 | 7650 | 2562 |
| 556 | 20250102 | 104700 | 1587306370 | 7710 | 7700 | 7710 | 7700 | 2451 |
| 557 | 20250102 | 104600 | 1568433160 | 7700 | 7650 | 7700 | 7650 | 1520 |
| 558 | 20250102 | 104500 | 1556731470 | 7650 | 7670 | 7670 | 7650 | 477 |
| 559 | 20250102 | 104400 | 1553076300 | 7670 | 7690 | 7690 | 7670 | 959 |
| 560 | 20250102 | 104300 | 1545719590 | 7680 | 7690 | 7690 | 7680 | 25 |
| 561 | 20250102 | 104200 | 1545527490 | 7700 | 7710 | 7710 | 7620 | 27865 |
| 562 | 20250102 | 104100 | 1332507150 | 7720 | 7730 | 7730 | 7690 | 12576 |
| 563 | 20250102 | 104000 | 1235532660 | 7730 | 7730 | 7740 | 7730 | 36 |
| 564 | 20250102 | 103900 | 1235254220 | 7740 | 7740 | 7740 | 7730 | 677 |
| 565 | 20250102 | 103800 | 1230016610 | 7740 | 7750 | 7750 | 7740 | 2038 |
| 566 | 20250102 | 103700 | 1214242160 | 7750 | 7740 | 7750 | 7740 | 463 |
| 567 | 20250102 | 103600 | 1210654010 | 7750 | 7750 | 7760 | 7740 | 94 |
| 568 | 20250102 | 103500 | 1209925550 | 7740 | 7760 | 7760 | 7740 | 877 |
| 569 | 20250102 | 103400 | 1203127480 | 7780 | 7740 | 7780 | 7740 | 1202 |
| 570 | 20250102 | 103300 | 1193799250 | 7740 | 7770 | 7770 | 7740 | 39 |
| 571 | 20250102 | 103200 | 1193497360 | 7750 | 7760 | 7760 | 7750 | 1262 |
| 572 | 20250102 | 103100 | 1183706250 | 7760 | 7750 | 7770 | 7750 | 1568 |
| 573 | 20250102 | 103000 | 1171548740 | 7770 | 7770 | 7780 | 7750 | 2133 |
| 574 | 20250102 | 102900 | 1154982010 | 7780 | 7780 | 7790 | 7780 | 842 |
| 575 | 20250102 | 102800 | 1148430190 | 7780 | 7780 | 7780 | 7760 | 2491 |
| 576 | 20250102 | 102700 | 1129074940 | 7780 | 7770 | 7780 | 7750 | 7863 |
| 577 | 20250102 | 102600 | 1068091210 | 7770 | 7770 | 7770 | 7760 | 658 |
| 578 | 20250102 | 102500 | 1062983840 | 7770 | 7780 | 7780 | 7770 | 2060 |
| 579 | 20250102 | 102400 | 1046961770 | 7780 | 7770 | 7780 | 7750 | 2059 |
| 580 | 20250102 | 102300 | 1030944030 | 7780 | 7780 | 7780 | 7750 | 2114 |
| 581 | 20250102 | 102200 | 1014516380 | 7780 | 7780 | 7780 | 7760 | 6027 |
| 582 | 20250102 | 102100 | 967687950 | 7800 | 7790 | 7800 | 7770 | 2528 |
| 583 | 20250102 | 102000 | 948012870 | 7790 | 7790 | 7800 | 7770 | 1693 |
| 584 | 20250102 | 101900 | 934826190 | 7800 | 7750 | 7800 | 7730 | 7329 |
| 585 | 20250102 | 101800 | 877832330 | 7760 | 7740 | 7790 | 7740 | 6450 |
| 586 | 20250102 | 101700 | 827749510 | 7740 | 7740 | 7750 | 7740 | 4397 |
| 587 | 20250102 | 101600 | 793712520 | 7740 | 7710 | 7740 | 7710 | 11554 |
| 588 | 20250102 | 101500 | 704480270 | 7720 | 7710 | 7720 | 7700 | 2102 |
| 589 | 20250102 | 101400 | 688273350 | 7720 | 7720 | 7720 | 7700 | 3986 |
| 590 | 20250102 | 101300 | 657530440 | 7720 | 7710 | 7730 | 7710 | 4243 |
| 591 | 20250102 | 101200 | 624796400 | 7710 | 7700 | 7710 | 7700 | 6557 |
| 592 | 20250102 | 101100 | 574286230 | 7700 | 7680 | 7710 | 7680 | 6052 |
| 593 | 20250102 | 101000 | 527712120 | 7670 | 7690 | 7690 | 7670 | 2837 |
| 594 | 20250102 | 100900 | 505927380 | 7690 | 7650 | 7690 | 7650 | 7812 |
| 595 | 20250102 | 100800 | 445994910 | 7650 | 7670 | 7690 | 7650 | 3212 |
| 596 | 20250102 | 100700 | 421372340 | 7670 | 7700 | 7700 | 7670 | 2052 |
| 597 | 20250102 | 100600 | 405611710 | 7700 | 7690 | 7700 | 7670 | 3221 |
| 598 | 20250102 | 100500 | 380867560 | 7690 | 7700 | 7700 | 7670 | 5929 |
| 599 | 20250102 | 100400 | 335299240 | 7710 | 7690 | 7710 | 7660 | 5010 |
| 600 | 20250102 | 100300 | 296822680 | 7680 | 7650 | 7700 | 7650 | 7165 |
| 601 | 20250102 | 100200 | 241843930 | 7670 | 7680 | 7680 | 7650 | 7767 |
| 602 | 20250102 | 100100 | 182258450 | 7690 | 7720 | 7720 | 7690 | 8341 |
| 603 | 20250102 | 100000 | 118054650 | 7720 | 7720 | 7720 | 7710 | 13891 |