33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 200600 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 13440 |
| 3 | 20250103 | 200500 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20250103 | 200400 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20250103 | 200300 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20250103 | 200200 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20250103 | 200100 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20250103 | 200000 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20250103 | 195900 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20250103 | 195800 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20250103 | 195700 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20250103 | 195600 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20250103 | 195500 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20250103 | 195400 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20250103 | 195300 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20250103 | 195200 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20250103 | 195100 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20250103 | 195000 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20250103 | 194900 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20250103 | 194800 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20250103 | 194700 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20250103 | 194600 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20250103 | 194500 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20250103 | 194400 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20250103 | 194300 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20250103 | 194200 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20250103 | 194100 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20250103 | 194000 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20250103 | 193900 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20250103 | 193800 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20250103 | 193700 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20250103 | 193600 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 13440 |
| 33 | 20250103 | 193500 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20250103 | 193400 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20250103 | 193300 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20250103 | 193200 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20250103 | 193100 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20250103 | 193000 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20250103 | 192900 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20250103 | 192800 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20250103 | 192700 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20250103 | 192600 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20250103 | 192500 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20250103 | 192400 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20250103 | 192300 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20250103 | 192200 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20250103 | 192100 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20250103 | 192000 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20250103 | 191900 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20250103 | 191800 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20250103 | 191700 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20250103 | 191600 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20250103 | 191500 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20250103 | 191400 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20250103 | 191300 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20250103 | 191200 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20250103 | 191100 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20250103 | 191000 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20250103 | 190900 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20250103 | 190800 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20250103 | 190700 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20250103 | 190600 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 13440 |
| 63 | 20250103 | 190500 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20250103 | 190400 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20250103 | 190300 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20250103 | 190200 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20250103 | 190100 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20250103 | 190000 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20250103 | 185900 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20250103 | 185800 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20250103 | 185700 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20250103 | 185600 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20250103 | 185500 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20250103 | 185400 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20250103 | 185300 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20250103 | 185200 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20250103 | 185100 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20250103 | 185000 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20250103 | 184900 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20250103 | 184800 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20250103 | 184700 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20250103 | 184600 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20250103 | 184500 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20250103 | 184400 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20250103 | 184300 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20250103 | 184200 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20250103 | 184100 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20250103 | 184000 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20250103 | 183900 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20250103 | 183800 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20250103 | 183700 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20250103 | 183600 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 13440 |
| 93 | 20250103 | 183500 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20250103 | 183400 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20250103 | 183300 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20250103 | 183200 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20250103 | 183100 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20250103 | 183000 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20250103 | 182900 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20250103 | 182800 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20250103 | 182700 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20250103 | 182600 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20250103 | 182500 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20250103 | 182400 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20250103 | 182300 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20250103 | 182200 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20250103 | 182100 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20250103 | 182000 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20250103 | 181900 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20250103 | 181800 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20250103 | 181700 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20250103 | 181600 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20250103 | 181500 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20250103 | 181400 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20250103 | 181300 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20250103 | 181200 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20250103 | 181100 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20250103 | 181000 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20250103 | 180900 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20250103 | 180800 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20250103 | 180700 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20250103 | 180600 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 13440 |
| 123 | 20250103 | 180500 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20250103 | 180400 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20250103 | 180300 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20250103 | 180200 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20250103 | 180100 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20250103 | 180000 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20250103 | 175900 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20250103 | 175800 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20250103 | 175700 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20250103 | 175600 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20250103 | 175500 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20250103 | 175400 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20250103 | 175300 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20250103 | 175200 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20250103 | 175100 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20250103 | 175000 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20250103 | 174900 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20250103 | 174800 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20250103 | 174700 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20250103 | 174600 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20250103 | 174500 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20250103 | 174400 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20250103 | 174300 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20250103 | 174200 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20250103 | 174100 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20250103 | 174000 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20250103 | 173900 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20250103 | 173800 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20250103 | 173700 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20250103 | 173600 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 13440 |
| 153 | 20250103 | 173500 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20250103 | 173400 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20250103 | 173300 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20250103 | 173200 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20250103 | 173100 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20250103 | 173000 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20250103 | 172900 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20250103 | 172800 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20250103 | 172700 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20250103 | 172600 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20250103 | 172500 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20250103 | 172400 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20250103 | 172300 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20250103 | 172200 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20250103 | 172100 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20250103 | 172000 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20250103 | 171900 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20250103 | 171800 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20250103 | 171700 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20250103 | 171600 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20250103 | 171500 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20250103 | 171400 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20250103 | 171300 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20250103 | 171200 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20250103 | 171100 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20250103 | 171000 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20250103 | 170900 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20250103 | 170800 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20250103 | 170700 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20250103 | 170600 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 13440 |
| 183 | 20250103 | 170500 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20250103 | 170400 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20250103 | 170300 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20250103 | 170200 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20250103 | 170100 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20250103 | 170000 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20250103 | 165900 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20250103 | 165800 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20250103 | 165700 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20250103 | 165600 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20250103 | 165500 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20250103 | 165400 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20250103 | 165300 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20250103 | 165200 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20250103 | 165100 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20250103 | 165000 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20250103 | 164900 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20250103 | 164800 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20250103 | 164700 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20250103 | 164600 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20250103 | 164500 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20250103 | 164400 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20250103 | 164300 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20250103 | 164200 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20250103 | 164100 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20250103 | 164000 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20250103 | 163900 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20250103 | 163800 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20250103 | 163700 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20250103 | 163600 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 13440 |
| 213 | 20250103 | 163500 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20250103 | 163400 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20250103 | 163300 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20250103 | 163200 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20250103 | 163100 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20250103 | 163000 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20250103 | 162900 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20250103 | 162800 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20250103 | 162700 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20250103 | 162600 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20250103 | 162500 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20250103 | 162400 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20250103 | 162300 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20250103 | 162200 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 227 | 20250103 | 162100 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20250103 | 162000 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20250103 | 161900 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20250103 | 161800 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20250103 | 161700 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20250103 | 161600 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 233 | 20250103 | 161500 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 234 | 20250103 | 161400 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 235 | 20250103 | 161300 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 236 | 20250103 | 161200 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 237 | 20250103 | 161100 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 238 | 20250103 | 161000 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 239 | 20250103 | 160900 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 240 | 20250103 | 160800 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 241 | 20250103 | 160700 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 242 | 20250103 | 160600 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 13440 |
| 243 | 20250103 | 160500 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 244 | 20250103 | 160400 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 245 | 20250103 | 160300 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 246 | 20250103 | 160200 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 247 | 20250103 | 160100 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 248 | 20250103 | 160000 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 249 | 20250103 | 155900 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 250 | 20250103 | 155800 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 251 | 20250103 | 155700 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 252 | 20250103 | 155600 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 253 | 20250103 | 155500 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 254 | 20250103 | 155400 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 255 | 20250103 | 155300 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 256 | 20250103 | 155200 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 257 | 20250103 | 155100 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 258 | 20250103 | 155000 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 259 | 20250103 | 154900 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 260 | 20250103 | 154800 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 261 | 20250103 | 154700 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 262 | 20250103 | 154600 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 263 | 20250103 | 154500 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 264 | 20250103 | 154400 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 265 | 20250103 | 154300 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 266 | 20250103 | 154200 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 267 | 20250103 | 154100 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 268 | 20250103 | 154000 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 269 | 20250103 | 153900 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 270 | 20250103 | 153800 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 271 | 20250103 | 153700 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 272 | 20250103 | 153600 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 13440 |
| 273 | 20250103 | 153500 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 274 | 20250103 | 153400 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 275 | 20250103 | 153300 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 276 | 20250103 | 153200 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 277 | 20250103 | 153100 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 0 |
| 278 | 20250103 | 153000 | 6569181500 | 7940 | 7940 | 7940 | 7940 | 13440 |
| 279 | 20250103 | 152900 | 6462467900 | 7940 | 7940 | 7940 | 7940 | 0 |
| 280 | 20250103 | 152800 | 6462467900 | 7940 | 7940 | 7940 | 7940 | 0 |
| 281 | 20250103 | 152700 | 6462467900 | 7940 | 7940 | 7940 | 7940 | 0 |
| 282 | 20250103 | 152600 | 6462467900 | 7940 | 7940 | 7940 | 7940 | 0 |
| 283 | 20250103 | 152500 | 6462467900 | 7940 | 7940 | 7940 | 7940 | 0 |
| 284 | 20250103 | 152400 | 6462467900 | 7940 | 7940 | 7940 | 7940 | 0 |
| 285 | 20250103 | 152300 | 6462467900 | 7940 | 7940 | 7940 | 7940 | 0 |
| 286 | 20250103 | 152200 | 6462467900 | 7940 | 7940 | 7940 | 7940 | 0 |
| 287 | 20250103 | 152100 | 6462467900 | 7940 | 7940 | 7940 | 7940 | 0 |
| 288 | 20250103 | 152000 | 6462467900 | 7940 | 7940 | 7940 | 7940 | 0 |
| 289 | 20250103 | 151900 | 6462467900 | 7940 | 7930 | 7950 | 7930 | 3957 |
| 290 | 20250103 | 151800 | 6431061460 | 7930 | 7930 | 7940 | 7930 | 674 |
| 291 | 20250103 | 151700 | 6425714480 | 7930 | 7940 | 7950 | 7930 | 2068 |
| 292 | 20250103 | 151600 | 6409301960 | 7940 | 7940 | 7950 | 7940 | 515 |
| 293 | 20250103 | 151500 | 6405212370 | 7950 | 7950 | 7950 | 7940 | 292 |
| 294 | 20250103 | 151400 | 6402891130 | 7950 | 7950 | 7960 | 7950 | 1284 |
| 295 | 20250103 | 151300 | 6392682720 | 7960 | 7960 | 7960 | 7960 | 534 |
| 296 | 20250103 | 151200 | 6388432080 | 7960 | 7960 | 7960 | 7960 | 973 |
| 297 | 20250103 | 151100 | 6380687000 | 7950 | 7950 | 7960 | 7950 | 1815 |
| 298 | 20250103 | 151000 | 6366248130 | 7970 | 7960 | 7970 | 7950 | 407 |
| 299 | 20250103 | 150900 | 6363009710 | 7970 | 7960 | 7970 | 7950 | 249 |
| 300 | 20250103 | 150800 | 6361028040 | 7960 | 7960 | 7970 | 7960 | 2177 |
| 301 | 20250103 | 150700 | 6343679090 | 7960 | 7960 | 7970 | 7960 | 170 |
| 302 | 20250103 | 150600 | 6342324650 | 7970 | 7950 | 7970 | 7940 | 2802 |
| 303 | 20250103 | 150500 | 6320044800 | 7940 | 7950 | 7950 | 7930 | 1015 |
| 304 | 20250103 | 150400 | 6311985080 | 7950 | 7940 | 7950 | 7930 | 1872 |
| 305 | 20250103 | 150300 | 6297134620 | 7950 | 7940 | 7950 | 7940 | 1755 |
| 306 | 20250103 | 150200 | 6283199900 | 7940 | 7930 | 7940 | 7930 | 2769 |
| 307 | 20250103 | 150100 | 6261229760 | 7930 | 7950 | 7950 | 7930 | 1408 |
| 308 | 20250103 | 150000 | 6250050370 | 7950 | 7950 | 7950 | 7940 | 530 |
| 309 | 20250103 | 145900 | 6245836970 | 7950 | 7950 | 7950 | 7940 | 992 |
| 310 | 20250103 | 145800 | 6237957580 | 7950 | 7950 | 7950 | 7940 | 856 |
| 311 | 20250103 | 145700 | 6231159130 | 7950 | 7950 | 7950 | 7950 | 211 |
| 312 | 20250103 | 145600 | 6229481680 | 7950 | 7940 | 7950 | 7940 | 6772 |
| 313 | 20250103 | 145500 | 6175683950 | 7930 | 7930 | 7940 | 7930 | 2896 |
| 314 | 20250103 | 145400 | 6152690540 | 7930 | 7960 | 7960 | 7930 | 4863 |
| 315 | 20250103 | 145300 | 6114057390 | 7960 | 7960 | 7960 | 7950 | 5544 |
| 316 | 20250103 | 145200 | 6069982350 | 7950 | 7950 | 7950 | 7950 | 185 |
| 317 | 20250103 | 145100 | 6068511600 | 7950 | 7950 | 7960 | 7950 | 1218 |
| 318 | 20250103 | 145000 | 6058824320 | 7960 | 7960 | 7960 | 7960 | 218 |
| 319 | 20250103 | 144900 | 6057089040 | 7960 | 7960 | 7960 | 7960 | 20 |
| 320 | 20250103 | 144800 | 6056929840 | 7960 | 7960 | 7960 | 7960 | 520 |
| 321 | 20250103 | 144700 | 6052790640 | 7960 | 7960 | 7960 | 7950 | 567 |
| 322 | 20250103 | 144600 | 6048278820 | 7960 | 7950 | 7970 | 7950 | 1247 |
| 323 | 20250103 | 144500 | 6038353190 | 7950 | 7950 | 7950 | 7950 | 0 |
| 324 | 20250103 | 144400 | 6038353190 | 7950 | 7960 | 7960 | 7950 | 1072 |
| 325 | 20250103 | 144300 | 6029827890 | 7960 | 7970 | 7970 | 7960 | 1473 |
| 326 | 20250103 | 144200 | 6018102760 | 7970 | 7970 | 7970 | 7970 | 0 |
| 327 | 20250103 | 144100 | 6018102760 | 7970 | 7970 | 7970 | 7970 | 1 |
| 328 | 20250103 | 144000 | 6018094790 | 7970 | 7970 | 7970 | 7970 | 135 |
| 329 | 20250103 | 143900 | 6017018840 | 7970 | 7980 | 7980 | 7970 | 418 |
| 330 | 20250103 | 143800 | 6013686220 | 7980 | 7970 | 7980 | 7970 | 16 |
| 331 | 20250103 | 143700 | 6013558600 | 7950 | 7960 | 7960 | 7950 | 2365 |
| 332 | 20250103 | 143600 | 5994749840 | 7960 | 7970 | 7970 | 7960 | 202 |
| 333 | 20250103 | 143500 | 5993141470 | 7970 | 7970 | 7970 | 7960 | 620 |
| 334 | 20250103 | 143400 | 5988201510 | 7970 | 7960 | 7980 | 7960 | 322 |
| 335 | 20250103 | 143300 | 5985635670 | 7960 | 7960 | 7960 | 7960 | 0 |
| 336 | 20250103 | 143200 | 5985635670 | 7960 | 7960 | 7960 | 7950 | 921 |
| 337 | 20250103 | 143100 | 5978305620 | 7970 | 7970 | 7980 | 7960 | 2597 |
| 338 | 20250103 | 143000 | 5957630620 | 7970 | 7960 | 7990 | 7960 | 631 |
| 339 | 20250103 | 142900 | 5952605830 | 7960 | 7970 | 7970 | 7960 | 140 |
| 340 | 20250103 | 142800 | 5951490040 | 7980 | 7990 | 7990 | 7970 | 774 |
| 341 | 20250103 | 142700 | 5945316450 | 7990 | 8000 | 8000 | 7980 | 417 |
| 342 | 20250103 | 142600 | 5941986100 | 8000 | 8000 | 8000 | 8000 | 146 |
| 343 | 20250103 | 142500 | 5940818100 | 8000 | 8000 | 8000 | 8000 | 225 |
| 344 | 20250103 | 142400 | 5939018100 | 8000 | 7970 | 8000 | 7970 | 71 |
| 345 | 20250103 | 142300 | 5938451600 | 7950 | 8010 | 8020 | 7950 | 7146 |
| 346 | 20250103 | 142200 | 5881565280 | 8010 | 7990 | 8010 | 7990 | 1812 |
| 347 | 20250103 | 142100 | 5867081420 | 7990 | 7990 | 7990 | 7990 | 3 |
| 348 | 20250103 | 142000 | 5867057450 | 7990 | 7990 | 7990 | 7990 | 45 |
| 349 | 20250103 | 141900 | 5866697900 | 7990 | 7980 | 7990 | 7980 | 294 |
| 350 | 20250103 | 141800 | 5864351570 | 7990 | 7980 | 7990 | 7980 | 148 |
| 351 | 20250103 | 141700 | 5863170230 | 7980 | 7990 | 7990 | 7980 | 568 |
| 352 | 20250103 | 141600 | 5858637410 | 8000 | 8000 | 8000 | 8000 | 1000 |
| 353 | 20250103 | 141500 | 5850637410 | 7990 | 7980 | 7990 | 7960 | 2872 |
| 354 | 20250103 | 141400 | 5827767760 | 7980 | 7990 | 7990 | 7980 | 272 |
| 355 | 20250103 | 141300 | 5825594670 | 7990 | 7990 | 7990 | 7990 | 10 |
| 356 | 20250103 | 141200 | 5825514770 | 7990 | 7990 | 7990 | 7990 | 50 |
| 357 | 20250103 | 141100 | 5825115270 | 8000 | 8000 | 8000 | 8000 | 1649 |
| 358 | 20250103 | 141000 | 5811923270 | 7950 | 7970 | 7990 | 7930 | 4391 |
| 359 | 20250103 | 140900 | 5777010540 | 7960 | 8000 | 8000 | 7960 | 6431 |
| 360 | 20250103 | 140800 | 5725706750 | 7990 | 7990 | 7990 | 7980 | 27006 |
| 361 | 20250103 | 140700 | 5509928820 | 7990 | 7990 | 8000 | 7990 | 1627 |
| 362 | 20250103 | 140600 | 5496915690 | 8000 | 8010 | 8010 | 8000 | 1529 |
| 363 | 20250103 | 140500 | 5484679670 | 8010 | 8030 | 8030 | 8010 | 688 |
| 364 | 20250103 | 140400 | 5479155050 | 8040 | 8040 | 8040 | 8040 | 614 |
| 365 | 20250103 | 140300 | 5474218490 | 8030 | 8030 | 8040 | 8030 | 131 |
| 366 | 20250103 | 140200 | 5473165280 | 8030 | 8020 | 8030 | 8020 | 2043 |
| 367 | 20250103 | 140100 | 5456767320 | 8030 | 8020 | 8030 | 8020 | 40 |
| 368 | 20250103 | 140000 | 5456446510 | 8020 | 8020 | 8020 | 8010 | 1190 |
| 369 | 20250103 | 135900 | 5446907860 | 8010 | 8020 | 8020 | 8010 | 848 |
| 370 | 20250103 | 135800 | 5440110230 | 8010 | 8020 | 8020 | 8010 | 519 |
| 371 | 20250103 | 135700 | 5435950000 | 8020 | 8020 | 8020 | 8010 | 138 |
| 372 | 20250103 | 135600 | 5434843350 | 8010 | 8010 | 8010 | 8010 | 561 |
| 373 | 20250103 | 135500 | 5430349740 | 8010 | 8010 | 8010 | 8010 | 2 |
| 374 | 20250103 | 135400 | 5430333720 | 8020 | 8030 | 8030 | 8020 | 1347 |
| 375 | 20250103 | 135300 | 5419517360 | 8030 | 8030 | 8030 | 8030 | 137 |
| 376 | 20250103 | 135200 | 5418417250 | 8030 | 8020 | 8030 | 8020 | 489 |
| 377 | 20250103 | 135100 | 5414491590 | 8010 | 8030 | 8030 | 8010 | 570 |
| 378 | 20250103 | 135000 | 5409924490 | 8030 | 8000 | 8030 | 8000 | 1181 |
| 379 | 20250103 | 134900 | 5400461720 | 8010 | 8000 | 8010 | 7990 | 466 |
| 380 | 20250103 | 134800 | 5396736520 | 8010 | 8010 | 8010 | 8010 | 21 |
| 381 | 20250103 | 134700 | 5396568310 | 7990 | 8010 | 8010 | 7990 | 2516 |
| 382 | 20250103 | 134600 | 5376441190 | 8000 | 7990 | 8010 | 7990 | 882 |
| 383 | 20250103 | 134500 | 5369392730 | 7990 | 7970 | 7990 | 7970 | 1469 |
| 384 | 20250103 | 134400 | 5357679100 | 7980 | 7990 | 7990 | 7970 | 853 |
| 385 | 20250103 | 134300 | 5350872020 | 7990 | 7960 | 7990 | 7960 | 2618 |
| 386 | 20250103 | 134200 | 5329995480 | 7970 | 7980 | 7980 | 7950 | 1643 |
| 387 | 20250103 | 134100 | 5316906390 | 7980 | 7930 | 7990 | 7930 | 1248 |
| 388 | 20250103 | 134000 | 5306997340 | 7930 | 7940 | 7940 | 7930 | 4514 |
| 389 | 20250103 | 133900 | 5271160220 | 7960 | 7920 | 7960 | 7910 | 8046 |
| 390 | 20250103 | 133800 | 5207373470 | 7920 | 8020 | 8020 | 7910 | 25237 |
| 391 | 20250103 | 133700 | 5006433700 | 8010 | 8020 | 8020 | 8010 | 5509 |
| 392 | 20250103 | 133600 | 4962272510 | 8030 | 8030 | 8040 | 8030 | 3400 |
| 393 | 20250103 | 133500 | 4934967500 | 8030 | 8050 | 8050 | 8030 | 2972 |
| 394 | 20250103 | 133400 | 4911076420 | 8050 | 8050 | 8050 | 8050 | 316 |
| 395 | 20250103 | 133300 | 4908532620 | 8060 | 8060 | 8060 | 8060 | 1 |
| 396 | 20250103 | 133200 | 4908524560 | 8050 | 8050 | 8050 | 8050 | 257 |
| 397 | 20250103 | 133100 | 4906455710 | 8040 | 8040 | 8040 | 8040 | 218 |
| 398 | 20250103 | 133000 | 4904702990 | 8040 | 8050 | 8050 | 8040 | 526 |
| 399 | 20250103 | 132900 | 4900470890 | 8050 | 8040 | 8050 | 8040 | 991 |
| 400 | 20250103 | 132800 | 4892503230 | 8040 | 8050 | 8050 | 8040 | 431 |
| 401 | 20250103 | 132700 | 4889035680 | 8050 | 8050 | 8050 | 8050 | 485 |
| 402 | 20250103 | 132600 | 4885131430 | 8050 | 8060 | 8060 | 8050 | 526 |
| 403 | 20250103 | 132500 | 4880892880 | 8060 | 8060 | 8060 | 8060 | 55 |
| 404 | 20250103 | 132400 | 4880449580 | 8060 | 8060 | 8060 | 8060 | 683 |
| 405 | 20250103 | 132300 | 4874944600 | 8070 | 8070 | 8070 | 8070 | 4 |
| 406 | 20250103 | 132200 | 4874912320 | 8070 | 8070 | 8070 | 8070 | 1131 |
| 407 | 20250103 | 132100 | 4865785150 | 8070 | 8070 | 8070 | 8070 | 0 |
| 408 | 20250103 | 132000 | 4865785150 | 8070 | 8050 | 8070 | 8050 | 960 |
| 409 | 20250103 | 131900 | 4858042930 | 8050 | 8060 | 8070 | 8050 | 206 |
| 410 | 20250103 | 131800 | 4856384550 | 8060 | 8050 | 8060 | 8050 | 1048 |
| 411 | 20250103 | 131700 | 4847944640 | 8050 | 8050 | 8050 | 8050 | 454 |
| 412 | 20250103 | 131600 | 4844289940 | 8050 | 8050 | 8050 | 8050 | 1772 |
| 413 | 20250103 | 131500 | 4830025340 | 8050 | 8050 | 8050 | 8050 | 657 |
| 414 | 20250103 | 131400 | 4824736490 | 8050 | 8050 | 8050 | 8050 | 6 |
| 415 | 20250103 | 131300 | 4824688190 | 8050 | 8070 | 8070 | 8050 | 5438 |
| 416 | 20250103 | 131200 | 4780897450 | 8070 | 8070 | 8070 | 8070 | 1 |
| 417 | 20250103 | 131100 | 4780889380 | 8080 | 8080 | 8080 | 8080 | 45 |
| 418 | 20250103 | 131000 | 4780525780 | 8060 | 8060 | 8060 | 8060 | 1062 |
| 419 | 20250103 | 130900 | 4771966060 | 8070 | 8070 | 8070 | 8060 | 3143 |
| 420 | 20250103 | 130800 | 4746609240 | 8080 | 8080 | 8080 | 8070 | 306 |
| 421 | 20250103 | 130700 | 4744136800 | 8080 | 8090 | 8090 | 8080 | 457 |
| 422 | 20250103 | 130600 | 4740444190 | 8090 | 8080 | 8090 | 8080 | 386 |
| 423 | 20250103 | 130500 | 4737325300 | 8080 | 8070 | 8080 | 8070 | 684 |
| 424 | 20250103 | 130400 | 4731804380 | 8060 | 8060 | 8060 | 8060 | 370 |
| 425 | 20250103 | 130300 | 4728822180 | 8060 | 8070 | 8070 | 8060 | 828 |
| 426 | 20250103 | 130200 | 4722148450 | 8070 | 8070 | 8070 | 8060 | 83 |
| 427 | 20250103 | 130100 | 4721479420 | 8070 | 8080 | 8080 | 8070 | 180 |
| 428 | 20250103 | 130000 | 4720026270 | 8080 | 8080 | 8080 | 8080 | 1 |
| 429 | 20250103 | 125900 | 4720018190 | 8080 | 8090 | 8090 | 8080 | 593 |
| 430 | 20250103 | 125800 | 4715226740 | 8080 | 8080 | 8080 | 8080 | 524 |
| 431 | 20250103 | 125700 | 4710992820 | 8080 | 8070 | 8090 | 8070 | 858 |
| 432 | 20250103 | 125600 | 4704066100 | 8070 | 8060 | 8080 | 8060 | 42 |
| 433 | 20250103 | 125500 | 4703726910 | 8060 | 8090 | 8090 | 8060 | 3006 |
| 434 | 20250103 | 125400 | 4679481110 | 8090 | 8100 | 8100 | 8090 | 2250 |
| 435 | 20250103 | 125300 | 4661257490 | 8110 | 8110 | 8110 | 8110 | 1931 |
| 436 | 20250103 | 125200 | 4645597080 | 8110 | 8110 | 8120 | 8110 | 2108 |
| 437 | 20250103 | 125100 | 4628490950 | 8110 | 8100 | 8120 | 8100 | 4704 |
| 438 | 20250103 | 125000 | 4590331180 | 8100 | 8080 | 8110 | 8080 | 2097 |
| 439 | 20250103 | 124900 | 4573349540 | 8090 | 8090 | 8090 | 8070 | 1322 |
| 440 | 20250103 | 124800 | 4562654960 | 8090 | 8070 | 8090 | 8060 | 1973 |
| 441 | 20250103 | 124700 | 4546712680 | 8060 | 8080 | 8080 | 8060 | 1659 |
| 442 | 20250103 | 124600 | 4533326180 | 8080 | 8070 | 8080 | 8070 | 902 |
| 443 | 20250103 | 124500 | 4526044640 | 8080 | 8080 | 8080 | 8070 | 51 |
| 444 | 20250103 | 124400 | 4525632860 | 8080 | 8080 | 8080 | 8080 | 2923 |
| 445 | 20250103 | 124300 | 4502015020 | 8070 | 8070 | 8070 | 8050 | 1563 |
| 446 | 20250103 | 124200 | 4489415190 | 8080 | 8080 | 8080 | 8080 | 2424 |
| 447 | 20250103 | 124100 | 4469829270 | 8080 | 8080 | 8100 | 8080 | 1427 |
| 448 | 20250103 | 124000 | 4458293970 | 8090 | 8080 | 8090 | 8080 | 1862 |
| 449 | 20250103 | 123900 | 4443231740 | 8080 | 8070 | 8090 | 8070 | 3296 |
| 450 | 20250103 | 123800 | 4416605330 | 8080 | 8080 | 8090 | 8070 | 1948 |
| 451 | 20250103 | 123700 | 4400866370 | 8090 | 8070 | 8100 | 8060 | 6613 |
| 452 | 20250103 | 123600 | 4347396380 | 8070 | 8070 | 8080 | 8070 | 1757 |
| 453 | 20250103 | 123500 | 4333217370 | 8070 | 8070 | 8070 | 8070 | 1652 |
| 454 | 20250103 | 123400 | 4319885730 | 8070 | 8060 | 8070 | 8040 | 1439 |
| 455 | 20250103 | 123300 | 4308277990 | 8060 | 8050 | 8060 | 8050 | 1702 |
| 456 | 20250103 | 123200 | 4294576880 | 8060 | 8050 | 8060 | 8040 | 314 |
| 457 | 20250103 | 123100 | 4292047070 | 8050 | 8040 | 8050 | 8040 | 1294 |
| 458 | 20250103 | 123000 | 4281631620 | 8040 | 8030 | 8040 | 8030 | 125 |
| 459 | 20250103 | 122900 | 4280627860 | 8030 | 8040 | 8050 | 8030 | 799 |
| 460 | 20250103 | 122800 | 4274204710 | 8040 | 8020 | 8040 | 8020 | 1169 |
| 461 | 20250103 | 122700 | 4264828710 | 8030 | 8030 | 8040 | 8030 | 893 |
| 462 | 20250103 | 122600 | 4257657900 | 8040 | 8040 | 8040 | 8030 | 1390 |
| 463 | 20250103 | 122500 | 4246493840 | 8040 | 8050 | 8050 | 8040 | 1293 |
| 464 | 20250103 | 122400 | 4236093720 | 8050 | 8040 | 8060 | 8040 | 485 |
| 465 | 20250103 | 122300 | 4232191440 | 8040 | 8050 | 8050 | 8040 | 739 |
| 466 | 20250103 | 122200 | 4226244880 | 8040 | 8050 | 8050 | 8040 | 256 |
| 467 | 20250103 | 122100 | 4224186540 | 8050 | 8050 | 8050 | 8050 | 656 |
| 468 | 20250103 | 122000 | 4218905740 | 8050 | 8050 | 8050 | 8050 | 283 |
| 469 | 20250103 | 121900 | 4216627590 | 8060 | 8050 | 8060 | 8050 | 228 |
| 470 | 20250103 | 121800 | 4214792180 | 8040 | 8050 | 8050 | 8040 | 97 |
| 471 | 20250103 | 121700 | 4214012070 | 8050 | 8050 | 8050 | 8050 | 376 |
| 472 | 20250103 | 121600 | 4210985270 | 8050 | 8050 | 8050 | 8050 | 32 |
| 473 | 20250103 | 121500 | 4210727670 | 8040 | 8050 | 8050 | 8040 | 21 |
| 474 | 20250103 | 121400 | 4210558820 | 8050 | 8050 | 8050 | 8050 | 18 |
| 475 | 20250103 | 121300 | 4210413920 | 8050 | 8060 | 8060 | 8040 | 1582 |
| 476 | 20250103 | 121200 | 4197680240 | 8050 | 8060 | 8060 | 8050 | 666 |
| 477 | 20250103 | 121100 | 4192318670 | 8060 | 8060 | 8070 | 8050 | 424 |
| 478 | 20250103 | 121000 | 4188901210 | 8050 | 8050 | 8050 | 8050 | 191 |
| 479 | 20250103 | 120900 | 4187363660 | 8040 | 8060 | 8070 | 8040 | 653 |
| 480 | 20250103 | 120800 | 4182108240 | 8070 | 8060 | 8070 | 8030 | 5282 |
| 481 | 20250103 | 120700 | 4139566700 | 8070 | 8090 | 8090 | 8060 | 5351 |
| 482 | 20250103 | 120600 | 4096322520 | 8090 | 8040 | 8090 | 8040 | 4748 |
| 483 | 20250103 | 120500 | 4057989750 | 8040 | 8040 | 8040 | 8030 | 266 |
| 484 | 20250103 | 120400 | 4055851140 | 8020 | 8020 | 8040 | 8020 | 368 |
| 485 | 20250103 | 120300 | 4052898720 | 8020 | 8020 | 8020 | 8020 | 114 |
| 486 | 20250103 | 120200 | 4051984440 | 8020 | 8020 | 8020 | 8020 | 104 |
| 487 | 20250103 | 120100 | 4051150360 | 8020 | 8030 | 8030 | 8010 | 1298 |
| 488 | 20250103 | 120000 | 4040743290 | 8040 | 8040 | 8040 | 8030 | 447 |
| 489 | 20250103 | 115900 | 4037149620 | 8060 | 8060 | 8060 | 8050 | 269 |
| 490 | 20250103 | 115800 | 4034983670 | 8030 | 8030 | 8030 | 8030 | 466 |
| 491 | 20250103 | 115700 | 4031241690 | 8060 | 8060 | 8060 | 8060 | 1379 |
| 492 | 20250103 | 115600 | 4020126950 | 8060 | 8060 | 8060 | 8050 | 268 |
| 493 | 20250103 | 115500 | 4017967980 | 8030 | 8050 | 8060 | 8030 | 1203 |
| 494 | 20250103 | 115400 | 4008285340 | 8050 | 8030 | 8060 | 8030 | 1486 |
| 495 | 20250103 | 115300 | 3996325350 | 8030 | 8020 | 8050 | 8020 | 502 |
| 496 | 20250103 | 115200 | 3992295390 | 8020 | 8020 | 8030 | 8020 | 220 |
| 497 | 20250103 | 115100 | 3990529980 | 8020 | 8010 | 8020 | 8010 | 317 |
| 498 | 20250103 | 115000 | 3987990440 | 8020 | 8030 | 8030 | 8010 | 97 |
| 499 | 20250103 | 114900 | 3987212860 | 8030 | 8020 | 8030 | 8020 | 546 |
| 500 | 20250103 | 114800 | 3982833930 | 8020 | 8020 | 8020 | 8020 | 130 |
| 501 | 20250103 | 114700 | 3981791330 | 8020 | 8020 | 8020 | 8020 | 1 |
| 502 | 20250103 | 114600 | 3981783310 | 8010 | 8000 | 8020 | 8000 | 65 |
| 503 | 20250103 | 114500 | 3981263280 | 8000 | 8000 | 8000 | 8000 | 843 |
| 504 | 20250103 | 114400 | 3974519280 | 8000 | 8000 | 8020 | 8000 | 1415 |
| 505 | 20250103 | 114300 | 3963199260 | 8000 | 8010 | 8010 | 8000 | 475 |
| 506 | 20250103 | 114200 | 3959394970 | 8010 | 8010 | 8010 | 8010 | 770 |
| 507 | 20250103 | 114100 | 3953227270 | 8010 | 8010 | 8010 | 8010 | 1497 |
| 508 | 20250103 | 114000 | 3941236300 | 8020 | 8020 | 8020 | 8020 | 3 |
| 509 | 20250103 | 113900 | 3941212240 | 8020 | 8010 | 8020 | 8010 | 959 |
| 510 | 20250103 | 113800 | 3933527840 | 8020 | 8020 | 8020 | 8020 | 755 |
| 511 | 20250103 | 113700 | 3927472740 | 8020 | 8020 | 8020 | 8020 | 15 |
| 512 | 20250103 | 113600 | 3927352440 | 8030 | 8020 | 8030 | 8020 | 256 |
| 513 | 20250103 | 113500 | 3925297980 | 8020 | 8020 | 8020 | 8020 | 382 |
| 514 | 20250103 | 113400 | 3922234340 | 8030 | 8040 | 8040 | 8030 | 1538 |
| 515 | 20250103 | 113300 | 3909869560 | 8020 | 8010 | 8030 | 8010 | 1323 |
| 516 | 20250103 | 113200 | 3899257290 | 8010 | 8010 | 8010 | 8000 | 287 |
| 517 | 20250103 | 113100 | 3896958920 | 8010 | 8000 | 8010 | 8000 | 256 |
| 518 | 20250103 | 113000 | 3894910910 | 8010 | 8010 | 8010 | 8000 | 390 |
| 519 | 20250103 | 112900 | 3891789210 | 8000 | 7990 | 8000 | 7990 | 454 |
| 520 | 20250103 | 112800 | 3888157890 | 7990 | 8010 | 8010 | 7990 | 2494 |
| 521 | 20250103 | 112700 | 3868204770 | 8010 | 8020 | 8020 | 8010 | 799 |
| 522 | 20250103 | 112600 | 3861801860 | 8030 | 8020 | 8030 | 8020 | 511 |
| 523 | 20250103 | 112500 | 3857703600 | 8020 | 8020 | 8020 | 8020 | 431 |
| 524 | 20250103 | 112400 | 3854246980 | 8020 | 8010 | 8020 | 8010 | 147 |
| 525 | 20250103 | 112300 | 3853069340 | 8010 | 8010 | 8010 | 8010 | 516 |
| 526 | 20250103 | 112200 | 3848936180 | 8020 | 8030 | 8030 | 8020 | 215 |
| 527 | 20250103 | 112100 | 3847211870 | 8020 | 8020 | 8020 | 8010 | 816 |
| 528 | 20250103 | 112000 | 3840668050 | 8010 | 8010 | 8020 | 8000 | 2878 |
| 529 | 20250103 | 111900 | 3817619760 | 8000 | 8030 | 8030 | 8000 | 9271 |
| 530 | 20250103 | 111800 | 3743391960 | 8030 | 8020 | 8030 | 8020 | 198 |
| 531 | 20250103 | 111700 | 3741802760 | 8020 | 8020 | 8040 | 8020 | 2166 |
| 532 | 20250103 | 111600 | 3724431380 | 8020 | 8050 | 8050 | 8020 | 13699 |
| 533 | 20250103 | 111500 | 3614436370 | 8050 | 8060 | 8060 | 8050 | 62 |
| 534 | 20250103 | 111400 | 3613936710 | 8070 | 8020 | 8070 | 8020 | 358 |
| 535 | 20250103 | 111300 | 3611055460 | 8020 | 8030 | 8100 | 8000 | 16194 |
| 536 | 20250103 | 111200 | 3480465590 | 8010 | 8050 | 8050 | 8010 | 10691 |
| 537 | 20250103 | 111100 | 3394654040 | 8040 | 8040 | 8070 | 8040 | 7338 |
| 538 | 20250103 | 111000 | 3335636220 | 8040 | 8040 | 8050 | 8030 | 7469 |
| 539 | 20250103 | 110900 | 3275587700 | 8050 | 8080 | 8080 | 8040 | 9761 |
| 540 | 20250103 | 110800 | 3196969700 | 8080 | 8110 | 8120 | 8070 | 6432 |
| 541 | 20250103 | 110700 | 3144962260 | 8110 | 8180 | 8180 | 8090 | 15637 |
| 542 | 20250103 | 110600 | 3018071910 | 8180 | 8140 | 8180 | 8100 | 16945 |
| 543 | 20250103 | 110500 | 2880128270 | 8140 | 8070 | 8230 | 8070 | 70872 |
| 544 | 20250103 | 110400 | 2301807450 | 8070 | 8070 | 8070 | 8040 | 2944 |
| 545 | 20250103 | 110300 | 2278059870 | 8070 | 8050 | 8070 | 8030 | 1700 |
| 546 | 20250103 | 110200 | 2264355790 | 8060 | 8050 | 8060 | 8050 | 2043 |
| 547 | 20250103 | 110100 | 2247896160 | 8050 | 8030 | 8050 | 8030 | 2694 |
| 548 | 20250103 | 110000 | 2226244860 | 8030 | 8020 | 8030 | 8010 | 1409 |
| 549 | 20250103 | 105900 | 2214948950 | 8030 | 8010 | 8030 | 8010 | 420 |
| 550 | 20250103 | 105800 | 2211584350 | 8030 | 8040 | 8040 | 8010 | 289 |
| 551 | 20250103 | 105700 | 2209265830 | 8040 | 8030 | 8040 | 8020 | 10189 |
| 552 | 20250103 | 105600 | 2127523550 | 8040 | 8040 | 8040 | 8040 | 342 |
| 553 | 20250103 | 105500 | 2124773870 | 8040 | 8040 | 8040 | 8040 | 102 |
| 554 | 20250103 | 105400 | 2123953790 | 8040 | 8060 | 8060 | 8040 | 554 |
| 555 | 20250103 | 105300 | 2119496630 | 8050 | 8060 | 8060 | 8050 | 434 |
| 556 | 20250103 | 105200 | 2116000890 | 8060 | 8060 | 8060 | 8040 | 3919 |
| 557 | 20250103 | 105100 | 2084451890 | 8060 | 8060 | 8070 | 8060 | 2478 |
| 558 | 20250103 | 105000 | 2064464100 | 8060 | 8050 | 8060 | 8040 | 2102 |
| 559 | 20250103 | 104900 | 2047540290 | 8050 | 8050 | 8050 | 8040 | 1698 |
| 560 | 20250103 | 104800 | 2033874450 | 8040 | 8050 | 8050 | 8040 | 2343 |
| 561 | 20250103 | 104700 | 2015031980 | 8050 | 8060 | 8060 | 8040 | 333 |
| 562 | 20250103 | 104600 | 2012351330 | 8060 | 8050 | 8070 | 8030 | 3485 |
| 563 | 20250103 | 104500 | 1984277500 | 8050 | 8010 | 8050 | 8010 | 7377 |
| 564 | 20250103 | 104400 | 1925089350 | 8020 | 8010 | 8020 | 8010 | 1075 |
| 565 | 20250103 | 104300 | 1916478400 | 8020 | 8010 | 8020 | 8000 | 725 |
| 566 | 20250103 | 104200 | 1910671510 | 8010 | 8000 | 8030 | 8000 | 2536 |
| 567 | 20250103 | 104100 | 1890383140 | 8000 | 8000 | 8020 | 8000 | 290 |
| 568 | 20250103 | 104000 | 1888060490 | 8000 | 8020 | 8020 | 8000 | 992 |
| 569 | 20250103 | 103900 | 1880115080 | 8020 | 8020 | 8030 | 8020 | 1794 |
| 570 | 20250103 | 103800 | 1865726640 | 8020 | 8010 | 8030 | 8010 | 2331 |
| 571 | 20250103 | 103700 | 1847040990 | 8010 | 8000 | 8010 | 8000 | 2175 |
| 572 | 20250103 | 103600 | 1829634740 | 8020 | 7980 | 8030 | 7970 | 2561 |
| 573 | 20250103 | 103500 | 1809145000 | 7970 | 8000 | 8000 | 7970 | 4560 |
| 574 | 20250103 | 103400 | 1772719270 | 8000 | 8000 | 8000 | 8000 | 30 |
| 575 | 20250103 | 103300 | 1772479270 | 8010 | 8000 | 8010 | 8000 | 210 |
| 576 | 20250103 | 103200 | 1770799260 | 8000 | 8010 | 8010 | 8000 | 2308 |
| 577 | 20250103 | 103100 | 1752319640 | 8020 | 8020 | 8020 | 8020 | 100 |
| 578 | 20250103 | 103000 | 1751517640 | 8020 | 8020 | 8030 | 8020 | 1123 |
| 579 | 20250103 | 102900 | 1742511170 | 8020 | 8010 | 8030 | 8010 | 1704 |
| 580 | 20250103 | 102800 | 1728845090 | 8010 | 8000 | 8010 | 8000 | 301 |
| 581 | 20250103 | 102700 | 1726436080 | 8000 | 8020 | 8020 | 8000 | 4143 |
| 582 | 20250103 | 102600 | 1693209330 | 8020 | 8010 | 8020 | 8010 | 600 |
| 583 | 20250103 | 102500 | 1688402860 | 8020 | 8010 | 8020 | 8010 | 60 |
| 584 | 20250103 | 102400 | 1687921750 | 8020 | 8020 | 8030 | 8020 | 1327 |
| 585 | 20250103 | 102300 | 1677279080 | 8020 | 8010 | 8020 | 8010 | 1253 |
| 586 | 20250103 | 102200 | 1667231020 | 8010 | 8000 | 8020 | 8000 | 1819 |
| 587 | 20250103 | 102100 | 1652661880 | 8010 | 8010 | 8010 | 8010 | 2504 |
| 588 | 20250103 | 102000 | 1632604840 | 8020 | 8010 | 8020 | 8010 | 1823 |
| 589 | 20250103 | 101900 | 1617996020 | 8020 | 8000 | 8020 | 8000 | 782 |
| 590 | 20250103 | 101800 | 1611731240 | 8000 | 7990 | 8010 | 7990 | 2837 |
| 591 | 20250103 | 101700 | 1589015440 | 7990 | 7980 | 7990 | 7980 | 394 |
| 592 | 20250103 | 101600 | 1585869320 | 7990 | 7990 | 7990 | 7990 | 5 |
| 593 | 20250103 | 101500 | 1585829370 | 7990 | 7980 | 7990 | 7980 | 431 |
| 594 | 20250103 | 101400 | 1582386990 | 7980 | 7970 | 7980 | 7970 | 726 |
| 595 | 20250103 | 101300 | 1576600760 | 7970 | 7980 | 7980 | 7960 | 5542 |
| 596 | 20250103 | 101200 | 1532435750 | 7980 | 7980 | 8000 | 7980 | 6096 |
| 597 | 20250103 | 101100 | 1483786610 | 7990 | 7990 | 8000 | 7980 | 3401 |
| 598 | 20250103 | 101000 | 1456617080 | 7990 | 8000 | 8000 | 7990 | 1650 |
| 599 | 20250103 | 100900 | 1443425950 | 8010 | 8010 | 8010 | 8010 | 1 |
| 600 | 20250103 | 100800 | 1443417940 | 8000 | 8000 | 8000 | 8000 | 30 |
| 601 | 20250103 | 100700 | 1443177940 | 7990 | 8010 | 8010 | 7990 | 1822 |
| 602 | 20250103 | 100600 | 1428596750 | 8020 | 8020 | 8020 | 8010 | 384 |
| 603 | 20250103 | 100500 | 1425520000 | 8010 | 8010 | 8020 | 8010 | 1480 |
| 604 | 20250103 | 100400 | 1413653240 | 8010 | 8020 | 8020 | 8010 | 1519 |
| 605 | 20250103 | 100300 | 1401471960 | 8020 | 8010 | 8030 | 8010 | 7208 |
| 606 | 20250103 | 100200 | 1343651390 | 8010 | 8000 | 8020 | 8000 | 938 |
| 607 | 20250103 | 100100 | 1336141090 | 8000 | 7980 | 8000 | 7980 | 1440 |
| 608 | 20250103 | 100000 | 1324633620 | 7980 | 7990 | 7990 | 7980 | 2788 |
| 609 | 20250103 | 095900 | 1302363250 | 8000 | 7980 | 8000 | 7970 | 4679 |
| 610 | 20250103 | 095800 | 1265031510 | 7980 | 7980 | 7990 | 7980 | 1105 |
| 611 | 20250103 | 095700 | 1256213540 | 7980 | 7980 | 7990 | 7980 | 110 |
| 612 | 20250103 | 095600 | 1255335530 | 7980 | 7980 | 7980 | 7980 | 422 |
| 613 | 20250103 | 095500 | 1251967970 | 7980 | 7990 | 7990 | 7970 | 3840 |
| 614 | 20250103 | 095400 | 1221315950 | 7990 | 8000 | 8000 | 7990 | 94 |
| 615 | 20250103 | 095300 | 1220564790 | 8000 | 8000 | 8000 | 7990 | 464 |
| 616 | 20250103 | 095200 | 1216854290 | 7990 | 8010 | 8010 | 7990 | 119 |
| 617 | 20250103 | 095100 | 1215902440 | 8010 | 7990 | 8010 | 7990 | 3283 |
| 618 | 20250103 | 095000 | 1189626580 | 8000 | 7980 | 8000 | 7980 | 5585 |
| 619 | 20250103 | 094900 | 1144956650 | 7980 | 7980 | 7990 | 7980 | 2045 |
| 620 | 20250103 | 094800 | 1128637540 | 7990 | 7990 | 7990 | 7970 | 976 |
| 621 | 20250103 | 094700 | 1120852380 | 8000 | 8020 | 8020 | 7960 | 4337 |
| 622 | 20250103 | 094600 | 1086196890 | 8020 | 7970 | 8050 | 7950 | 11043 |
| 623 | 20250103 | 094500 | 997824580 | 7970 | 7970 | 7970 | 7960 | 1233 |
| 624 | 20250103 | 094400 | 988000810 | 7970 | 7980 | 7980 | 7960 | 3767 |
| 625 | 20250103 | 094300 | 957965630 | 7990 | 8000 | 8000 | 7970 | 4848 |
| 626 | 20250103 | 094200 | 919225280 | 8000 | 7950 | 8000 | 7940 | 11839 |
| 627 | 20250103 | 094100 | 824768390 | 7950 | 7930 | 7950 | 7930 | 8036 |
| 628 | 20250103 | 094000 | 760930790 | 7930 | 7930 | 7930 | 7930 | 1742 |
| 629 | 20250103 | 093900 | 747116730 | 7930 | 7930 | 7930 | 7920 | 1392 |
| 630 | 20250103 | 093800 | 736078190 | 7930 | 7920 | 7930 | 7920 | 299 |
| 631 | 20250103 | 093700 | 733707960 | 7920 | 7900 | 7920 | 7900 | 2767 |
| 632 | 20250103 | 093600 | 711804640 | 7910 | 7910 | 7910 | 7900 | 404 |
| 633 | 20250103 | 093500 | 708611770 | 7890 | 7900 | 7900 | 7890 | 1951 |
| 634 | 20250103 | 093400 | 693199140 | 7900 | 7910 | 7920 | 7900 | 3561 |
| 635 | 20250103 | 093300 | 665031630 | 7910 | 7910 | 7920 | 7910 | 827 |
| 636 | 20250103 | 093200 | 658488830 | 7910 | 7910 | 7910 | 7910 | 1143 |
| 637 | 20250103 | 093100 | 649447700 | 7920 | 7900 | 7930 | 7900 | 3574 |
| 638 | 20250103 | 093000 | 621148910 | 7900 | 7910 | 7910 | 7900 | 173 |
| 639 | 20250103 | 092900 | 619781190 | 7910 | 7910 | 7920 | 7910 | 780 |
| 640 | 20250103 | 092800 | 613604850 | 7910 | 7910 | 7910 | 7910 | 355 |
| 641 | 20250103 | 092700 | 610796800 | 7900 | 7890 | 7900 | 7870 | 4183 |
| 642 | 20250103 | 092600 | 577779520 | 7890 | 7870 | 7900 | 7870 | 853 |
| 643 | 20250103 | 092500 | 571050540 | 7870 | 7900 | 7910 | 7870 | 2511 |
| 644 | 20250103 | 092400 | 551255020 | 7890 | 7910 | 7930 | 7880 | 1560 |
| 645 | 20250103 | 092300 | 538913670 | 7910 | 7880 | 7920 | 7880 | 1552 |
| 646 | 20250103 | 092200 | 526656200 | 7880 | 7860 | 7880 | 7850 | 1087 |
| 647 | 20250103 | 092100 | 518104220 | 7850 | 7880 | 7890 | 7850 | 10226 |
| 648 | 20250103 | 092000 | 437711770 | 7870 | 7870 | 7890 | 7870 | 1072 |
| 649 | 20250103 | 091900 | 429270300 | 7870 | 7900 | 7900 | 7870 | 3374 |
| 650 | 20250103 | 091800 | 402690480 | 7900 | 7900 | 7900 | 7890 | 644 |
| 651 | 20250103 | 091700 | 397605490 | 7890 | 7900 | 7910 | 7890 | 815 |
| 652 | 20250103 | 091600 | 391167010 | 7900 | 7900 | 7900 | 7880 | 1868 |
| 653 | 20250103 | 091500 | 376429750 | 7900 | 7880 | 7900 | 7850 | 6221 |
| 654 | 20250103 | 091400 | 327371310 | 7880 | 7890 | 7900 | 7880 | 3020 |
| 655 | 20250103 | 091300 | 303534250 | 7890 | 7890 | 7890 | 7870 | 1887 |
| 656 | 20250103 | 091200 | 288649900 | 7900 | 7880 | 7900 | 7860 | 2233 |
| 657 | 20250103 | 091100 | 271048010 | 7900 | 7910 | 7910 | 7880 | 4224 |
| 658 | 20250103 | 091000 | 237707270 | 7900 | 7910 | 7910 | 7900 | 1183 |
| 659 | 20250103 | 090900 | 228361560 | 7900 | 7900 | 7910 | 7890 | 1152 |
| 660 | 20250103 | 090800 | 219261070 | 7900 | 7900 | 7900 | 7890 | 2605 |
| 661 | 20250103 | 090700 | 198705410 | 7900 | 7900 | 7900 | 7900 | 2253 |
| 662 | 20250103 | 090600 | 180906710 | 7900 | 7900 | 7900 | 7900 | 1351 |
| 663 | 20250103 | 090500 | 170233810 | 7900 | 7890 | 7910 | 7890 | 2162 |
| 664 | 20250103 | 090400 | 153174600 | 7890 | 7920 | 7920 | 7890 | 835 |
| 665 | 20250103 | 090300 | 146577990 | 7920 | 7910 | 7920 | 7900 | 919 |
| 666 | 20250103 | 090200 | 139305240 | 7910 | 7910 | 7910 | 7880 | 4021 |
| 667 | 20250103 | 090100 | 107554830 | 7920 | 7880 | 7930 | 7880 | 571 |
| 668 | 20250103 | 090000 | 103051260 | 7880 | 7940 | 7950 | 7880 | 11737 |