33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 200600 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 5750 |
| 3 | 20250124 | 200500 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20250124 | 200400 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20250124 | 200300 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20250124 | 200200 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20250124 | 200100 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20250124 | 200000 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20250124 | 195900 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20250124 | 195800 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20250124 | 195700 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20250124 | 195600 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20250124 | 195500 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20250124 | 195400 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20250124 | 195300 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20250124 | 195200 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20250124 | 195100 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20250124 | 195000 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20250124 | 194900 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20250124 | 194800 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20250124 | 194700 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20250124 | 194600 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20250124 | 194500 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20250124 | 194400 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20250124 | 194300 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20250124 | 194200 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20250124 | 194100 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20250124 | 194000 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20250124 | 193900 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20250124 | 193800 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20250124 | 193700 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20250124 | 193600 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 5750 |
| 33 | 20250124 | 193500 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20250124 | 193400 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20250124 | 193300 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20250124 | 193200 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20250124 | 193100 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20250124 | 193000 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20250124 | 192900 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20250124 | 192800 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20250124 | 192700 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20250124 | 192600 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20250124 | 192500 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20250124 | 192400 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20250124 | 192300 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20250124 | 192200 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20250124 | 192100 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20250124 | 192000 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20250124 | 191900 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20250124 | 191800 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20250124 | 191700 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20250124 | 191600 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20250124 | 191500 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20250124 | 191400 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20250124 | 191300 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20250124 | 191200 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20250124 | 191100 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20250124 | 191000 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20250124 | 190900 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20250124 | 190800 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20250124 | 190700 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20250124 | 190600 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 5750 |
| 63 | 20250124 | 190500 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20250124 | 190400 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20250124 | 190300 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20250124 | 190200 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20250124 | 190100 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20250124 | 190000 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20250124 | 185900 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20250124 | 185800 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20250124 | 185700 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20250124 | 185600 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20250124 | 185500 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20250124 | 185400 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20250124 | 185300 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20250124 | 185200 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20250124 | 185100 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20250124 | 185000 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20250124 | 184900 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20250124 | 184800 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20250124 | 184700 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20250124 | 184600 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20250124 | 184500 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20250124 | 184400 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20250124 | 184300 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20250124 | 184200 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20250124 | 184100 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20250124 | 184000 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20250124 | 183900 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20250124 | 183800 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20250124 | 183700 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20250124 | 183600 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 5750 |
| 93 | 20250124 | 183500 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20250124 | 183400 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20250124 | 183300 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20250124 | 183200 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20250124 | 183100 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20250124 | 183000 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20250124 | 182900 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20250124 | 182800 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20250124 | 182700 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20250124 | 182600 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20250124 | 182500 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20250124 | 182400 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20250124 | 182300 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20250124 | 182200 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20250124 | 182100 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20250124 | 182000 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20250124 | 181900 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20250124 | 181800 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20250124 | 181700 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20250124 | 181600 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20250124 | 181500 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20250124 | 181400 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20250124 | 181300 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20250124 | 181200 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20250124 | 181100 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20250124 | 181000 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20250124 | 180900 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20250124 | 180800 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20250124 | 180700 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20250124 | 180600 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 5750 |
| 123 | 20250124 | 180500 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20250124 | 180400 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20250124 | 180300 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20250124 | 180200 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20250124 | 180100 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20250124 | 180000 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20250124 | 175900 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20250124 | 175800 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20250124 | 175700 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20250124 | 175600 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20250124 | 175500 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20250124 | 175400 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20250124 | 175300 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20250124 | 175200 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20250124 | 175100 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20250124 | 175000 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20250124 | 174900 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20250124 | 174800 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20250124 | 174700 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20250124 | 174600 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20250124 | 174500 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20250124 | 174400 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20250124 | 174300 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20250124 | 174200 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20250124 | 174100 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20250124 | 174000 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20250124 | 173900 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20250124 | 173800 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20250124 | 173700 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20250124 | 173600 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 5750 |
| 153 | 20250124 | 173500 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20250124 | 173400 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20250124 | 173300 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20250124 | 173200 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20250124 | 173100 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20250124 | 173000 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20250124 | 172900 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20250124 | 172800 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20250124 | 172700 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20250124 | 172600 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20250124 | 172500 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20250124 | 172400 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20250124 | 172300 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20250124 | 172200 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20250124 | 172100 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20250124 | 172000 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20250124 | 171900 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20250124 | 171800 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20250124 | 171700 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20250124 | 171600 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20250124 | 171500 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20250124 | 171400 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20250124 | 171300 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20250124 | 171200 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20250124 | 171100 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20250124 | 171000 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20250124 | 170900 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20250124 | 170800 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20250124 | 170700 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20250124 | 170600 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 5750 |
| 183 | 20250124 | 170500 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20250124 | 170400 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20250124 | 170300 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20250124 | 170200 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20250124 | 170100 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20250124 | 170000 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20250124 | 165900 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20250124 | 165800 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20250124 | 165700 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20250124 | 165600 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20250124 | 165500 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20250124 | 165400 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20250124 | 165300 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20250124 | 165200 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20250124 | 165100 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20250124 | 165000 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20250124 | 164900 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20250124 | 164800 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20250124 | 164700 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20250124 | 164600 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20250124 | 164500 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20250124 | 164400 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20250124 | 164300 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20250124 | 164200 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20250124 | 164100 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20250124 | 164000 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20250124 | 163900 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20250124 | 163800 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20250124 | 163700 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20250124 | 163600 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 5750 |
| 213 | 20250124 | 163500 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20250124 | 163400 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20250124 | 163300 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 216 | 20250124 | 163200 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 217 | 20250124 | 163100 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 218 | 20250124 | 163000 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 219 | 20250124 | 162900 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 220 | 20250124 | 162800 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 221 | 20250124 | 162700 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 222 | 20250124 | 162600 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 223 | 20250124 | 162500 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 224 | 20250124 | 162400 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 225 | 20250124 | 162300 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 226 | 20250124 | 162200 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 227 | 20250124 | 162100 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 228 | 20250124 | 162000 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 229 | 20250124 | 161900 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 230 | 20250124 | 161800 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 231 | 20250124 | 161700 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 232 | 20250124 | 161600 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 233 | 20250124 | 161500 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 234 | 20250124 | 161400 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 235 | 20250124 | 161300 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 236 | 20250124 | 161200 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 237 | 20250124 | 161100 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 238 | 20250124 | 161000 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 239 | 20250124 | 160900 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 240 | 20250124 | 160800 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 241 | 20250124 | 160700 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 242 | 20250124 | 160600 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 5750 |
| 243 | 20250124 | 160500 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 244 | 20250124 | 160400 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 245 | 20250124 | 160300 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 246 | 20250124 | 160200 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 247 | 20250124 | 160100 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 248 | 20250124 | 160000 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 249 | 20250124 | 155900 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 250 | 20250124 | 155800 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 251 | 20250124 | 155700 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 252 | 20250124 | 155600 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 253 | 20250124 | 155500 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 254 | 20250124 | 155400 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 255 | 20250124 | 155300 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 256 | 20250124 | 155200 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 257 | 20250124 | 155100 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 258 | 20250124 | 155000 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 259 | 20250124 | 154900 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 260 | 20250124 | 154800 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 261 | 20250124 | 154700 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 262 | 20250124 | 154600 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 263 | 20250124 | 154500 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 264 | 20250124 | 154400 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 265 | 20250124 | 154300 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 266 | 20250124 | 154200 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 267 | 20250124 | 154100 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 268 | 20250124 | 154000 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 269 | 20250124 | 153900 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 270 | 20250124 | 153800 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 271 | 20250124 | 153700 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 272 | 20250124 | 153600 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 5750 |
| 273 | 20250124 | 153500 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 274 | 20250124 | 153400 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 275 | 20250124 | 153300 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 276 | 20250124 | 153200 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 277 | 20250124 | 153100 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 0 |
| 278 | 20250124 | 153000 | 5291680530 | 8080 | 8080 | 8080 | 8080 | 5750 |
| 279 | 20250124 | 152900 | 5245220530 | 8050 | 8050 | 8050 | 8050 | 0 |
| 280 | 20250124 | 152800 | 5245220530 | 8050 | 8050 | 8050 | 8050 | 0 |
| 281 | 20250124 | 152700 | 5245220530 | 8050 | 8050 | 8050 | 8050 | 0 |
| 282 | 20250124 | 152600 | 5245220530 | 8050 | 8050 | 8050 | 8050 | 0 |
| 283 | 20250124 | 152500 | 5245220530 | 8050 | 8050 | 8050 | 8050 | 0 |
| 284 | 20250124 | 152400 | 5245220530 | 8050 | 8050 | 8050 | 8050 | 0 |
| 285 | 20250124 | 152300 | 5245220530 | 8050 | 8050 | 8050 | 8050 | 0 |
| 286 | 20250124 | 152200 | 5245220530 | 8050 | 8050 | 8050 | 8050 | 0 |
| 287 | 20250124 | 152100 | 5245220530 | 8050 | 8050 | 8050 | 8050 | 0 |
| 288 | 20250124 | 152000 | 5245220530 | 8050 | 8050 | 8050 | 8050 | 0 |
| 289 | 20250124 | 151900 | 5245220530 | 8050 | 8040 | 8060 | 8040 | 3867 |
| 290 | 20250124 | 151800 | 5214091440 | 8040 | 8070 | 8070 | 8040 | 11053 |
| 291 | 20250124 | 151700 | 5125007260 | 8070 | 8090 | 8090 | 8070 | 3573 |
| 292 | 20250124 | 151600 | 5096147550 | 8080 | 8100 | 8100 | 8080 | 2721 |
| 293 | 20250124 | 151500 | 5074156740 | 8100 | 8100 | 8110 | 8100 | 1048 |
| 294 | 20250124 | 151400 | 5065667800 | 8100 | 8080 | 8110 | 8070 | 3617 |
| 295 | 20250124 | 151300 | 5036387340 | 8080 | 8100 | 8100 | 8070 | 971 |
| 296 | 20250124 | 151200 | 5028541760 | 8100 | 8100 | 8100 | 8080 | 1125 |
| 297 | 20250124 | 151100 | 5019441990 | 8100 | 8120 | 8120 | 8100 | 535 |
| 298 | 20250124 | 151000 | 5015101130 | 8120 | 8070 | 8120 | 8070 | 900 |
| 299 | 20250124 | 150900 | 5007810830 | 8070 | 8130 | 8130 | 8070 | 1610 |
| 300 | 20250124 | 150800 | 4994804780 | 8130 | 8110 | 8130 | 8110 | 8919 |
| 301 | 20250124 | 150700 | 4922344740 | 8110 | 8060 | 8110 | 8060 | 10574 |
| 302 | 20250124 | 150600 | 4836904320 | 8060 | 8060 | 8060 | 8050 | 345 |
| 303 | 20250124 | 150500 | 4834124050 | 8050 | 8060 | 8060 | 8050 | 816 |
| 304 | 20250124 | 150400 | 4827551220 | 8050 | 8050 | 8050 | 8050 | 284 |
| 305 | 20250124 | 150300 | 4825265020 | 8060 | 8040 | 8060 | 8040 | 3001 |
| 306 | 20250124 | 150200 | 4801109210 | 8040 | 8050 | 8050 | 8040 | 94 |
| 307 | 20250124 | 150100 | 4800353110 | 8050 | 8040 | 8050 | 8040 | 1079 |
| 308 | 20250124 | 150000 | 4791667360 | 8030 | 8030 | 8030 | 8030 | 0 |
| 309 | 20250124 | 145900 | 4791667360 | 8030 | 8040 | 8040 | 8030 | 876 |
| 310 | 20250124 | 145800 | 4784632530 | 8040 | 8040 | 8040 | 8040 | 153 |
| 311 | 20250124 | 145700 | 4783402410 | 8040 | 8050 | 8050 | 8040 | 54 |
| 312 | 20250124 | 145600 | 4782967740 | 8050 | 8050 | 8050 | 8050 | 1567 |
| 313 | 20250124 | 145500 | 4770353390 | 8050 | 8050 | 8050 | 8050 | 1798 |
| 314 | 20250124 | 145400 | 4755879490 | 8050 | 8060 | 8060 | 8040 | 831 |
| 315 | 20250124 | 145300 | 4749196240 | 8060 | 8050 | 8060 | 8040 | 245 |
| 316 | 20250124 | 145200 | 4747224240 | 8060 | 8060 | 8060 | 8060 | 1 |
| 317 | 20250124 | 145100 | 4747216180 | 8060 | 8040 | 8060 | 8040 | 11 |
| 318 | 20250124 | 145000 | 4747127540 | 8060 | 8040 | 8060 | 8030 | 2827 |
| 319 | 20250124 | 144900 | 4724372370 | 8030 | 8030 | 8030 | 8030 | 10 |
| 320 | 20250124 | 144800 | 4724292070 | 8030 | 8020 | 8030 | 8020 | 327 |
| 321 | 20250124 | 144700 | 4721667430 | 8020 | 8040 | 8040 | 8020 | 341 |
| 322 | 20250124 | 144600 | 4718928710 | 8040 | 8040 | 8040 | 8040 | 1 |
| 323 | 20250124 | 144500 | 4718920670 | 8040 | 8030 | 8040 | 8020 | 648 |
| 324 | 20250124 | 144400 | 4713721060 | 8040 | 8040 | 8040 | 8040 | 13 |
| 325 | 20250124 | 144300 | 4713616540 | 8050 | 8050 | 8050 | 8050 | 0 |
| 326 | 20250124 | 144200 | 4713616540 | 8050 | 8050 | 8050 | 8050 | 2 |
| 327 | 20250124 | 144100 | 4713600440 | 8050 | 8050 | 8050 | 8020 | 5041 |
| 328 | 20250124 | 144000 | 4673095880 | 8050 | 8050 | 8060 | 8050 | 533 |
| 329 | 20250124 | 143900 | 4668804870 | 8060 | 8050 | 8060 | 8050 | 1344 |
| 330 | 20250124 | 143800 | 4657985650 | 8040 | 8040 | 8040 | 8040 | 55 |
| 331 | 20250124 | 143700 | 4657543450 | 8050 | 8050 | 8050 | 8050 | 235 |
| 332 | 20250124 | 143600 | 4655651700 | 8050 | 8050 | 8050 | 8040 | 772 |
| 333 | 20250124 | 143500 | 4649437160 | 8050 | 8050 | 8050 | 8050 | 1 |
| 334 | 20250124 | 143400 | 4649429110 | 8040 | 8030 | 8040 | 8030 | 517 |
| 335 | 20250124 | 143300 | 4645277550 | 8030 | 8030 | 8030 | 8030 | 680 |
| 336 | 20250124 | 143200 | 4639817150 | 8030 | 8030 | 8050 | 8030 | 567 |
| 337 | 20250124 | 143100 | 4635264120 | 8030 | 8030 | 8050 | 8020 | 1119 |
| 338 | 20250124 | 143000 | 4626263970 | 8030 | 8030 | 8030 | 8030 | 1072 |
| 339 | 20250124 | 142900 | 4617655810 | 8020 | 8020 | 8040 | 8020 | 173 |
| 340 | 20250124 | 142800 | 4616268290 | 8030 | 8030 | 8040 | 8030 | 134 |
| 341 | 20250124 | 142700 | 4615192100 | 8030 | 8040 | 8050 | 8030 | 593 |
| 342 | 20250124 | 142600 | 4610427980 | 8050 | 8050 | 8050 | 8050 | 1 |
| 343 | 20250124 | 142500 | 4610419930 | 8050 | 8050 | 8050 | 8050 | 1 |
| 344 | 20250124 | 142400 | 4610411880 | 8040 | 8040 | 8040 | 8040 | 525 |
| 345 | 20250124 | 142300 | 4606190880 | 8050 | 8050 | 8050 | 8050 | 10 |
| 346 | 20250124 | 142200 | 4606110380 | 8050 | 8050 | 8050 | 8030 | 102 |
| 347 | 20250124 | 142100 | 4605291270 | 8040 | 8050 | 8050 | 8040 | 2 |
| 348 | 20250124 | 142000 | 4605275180 | 8050 | 8040 | 8050 | 8040 | 500 |
| 349 | 20250124 | 141900 | 4601255160 | 8040 | 8040 | 8040 | 8040 | 463 |
| 350 | 20250124 | 141800 | 4597532640 | 8050 | 8050 | 8050 | 8050 | 17 |
| 351 | 20250124 | 141700 | 4597395790 | 8060 | 8060 | 8060 | 8050 | 965 |
| 352 | 20250124 | 141600 | 4589617940 | 8060 | 8050 | 8060 | 8050 | 83 |
| 353 | 20250124 | 141500 | 4588949770 | 8060 | 8060 | 8060 | 8050 | 58 |
| 354 | 20250124 | 141400 | 4588482690 | 8060 | 8060 | 8060 | 8060 | 152 |
| 355 | 20250124 | 141300 | 4587257570 | 8060 | 8040 | 8060 | 8040 | 168 |
| 356 | 20250124 | 141200 | 4585906830 | 8060 | 8050 | 8060 | 8030 | 58 |
| 357 | 20250124 | 141100 | 4585440060 | 8020 | 8030 | 8030 | 8020 | 633 |
| 358 | 20250124 | 141000 | 4580362070 | 8030 | 8030 | 8030 | 8030 | 5 |
| 359 | 20250124 | 140900 | 4580321920 | 8030 | 8030 | 8040 | 8030 | 730 |
| 360 | 20250124 | 140800 | 4574459520 | 8040 | 8040 | 8040 | 8040 | 226 |
| 361 | 20250124 | 140700 | 4572642480 | 8040 | 8040 | 8040 | 8040 | 424 |
| 362 | 20250124 | 140600 | 4569233520 | 8040 | 8040 | 8040 | 8040 | 28 |
| 363 | 20250124 | 140500 | 4569008400 | 8040 | 8040 | 8040 | 8040 | 1 |
| 364 | 20250124 | 140400 | 4569000360 | 8010 | 8040 | 8040 | 8010 | 6629 |
| 365 | 20250124 | 140300 | 4515840460 | 8030 | 8030 | 8030 | 8030 | 385 |
| 366 | 20250124 | 140200 | 4512748910 | 8030 | 8030 | 8030 | 8030 | 275 |
| 367 | 20250124 | 140100 | 4510540660 | 8030 | 8030 | 8030 | 8030 | 31 |
| 368 | 20250124 | 140000 | 4510291730 | 8030 | 8030 | 8030 | 8030 | 1020 |
| 369 | 20250124 | 135900 | 4502101130 | 8030 | 8040 | 8040 | 8030 | 1677 |
| 370 | 20250124 | 135800 | 4488634090 | 8040 | 8040 | 8050 | 8040 | 1323 |
| 371 | 20250124 | 135700 | 4477996850 | 8040 | 8040 | 8040 | 8040 | 893 |
| 372 | 20250124 | 135600 | 4470817130 | 8050 | 8040 | 8050 | 8040 | 3 |
| 373 | 20250124 | 135500 | 4470793000 | 8040 | 8050 | 8050 | 8040 | 216 |
| 374 | 20250124 | 135400 | 4469055200 | 8070 | 8050 | 8070 | 8050 | 303 |
| 375 | 20250124 | 135300 | 4466616030 | 8070 | 8060 | 8070 | 8040 | 439 |
| 376 | 20250124 | 135200 | 4463078360 | 8070 | 8070 | 8070 | 8070 | 0 |
| 377 | 20250124 | 135100 | 4463078360 | 8070 | 8040 | 8070 | 8040 | 528 |
| 378 | 20250124 | 135000 | 4458833210 | 8040 | 8040 | 8040 | 8040 | 500 |
| 379 | 20250124 | 134900 | 4454813210 | 8040 | 8050 | 8060 | 8040 | 1126 |
| 380 | 20250124 | 134800 | 4445746760 | 8040 | 8050 | 8050 | 8040 | 2012 |
| 381 | 20250124 | 134700 | 4429566260 | 8050 | 8050 | 8050 | 8050 | 362 |
| 382 | 20250124 | 134600 | 4426652160 | 8050 | 8050 | 8050 | 8050 | 350 |
| 383 | 20250124 | 134500 | 4423834660 | 8050 | 8060 | 8060 | 8050 | 335 |
| 384 | 20250124 | 134400 | 4421137900 | 8060 | 8060 | 8070 | 8060 | 539 |
| 385 | 20250124 | 134300 | 4416793460 | 8060 | 8060 | 8060 | 8060 | 95 |
| 386 | 20250124 | 134200 | 4416027760 | 8060 | 8060 | 8060 | 8060 | 0 |
| 387 | 20250124 | 134100 | 4416027760 | 8060 | 8060 | 8060 | 8060 | 10 |
| 388 | 20250124 | 134000 | 4415947160 | 8070 | 8070 | 8070 | 8070 | 61 |
| 389 | 20250124 | 133900 | 4415454890 | 8070 | 8070 | 8070 | 8070 | 0 |
| 390 | 20250124 | 133800 | 4415454890 | 8070 | 8070 | 8070 | 8070 | 14 |
| 391 | 20250124 | 133700 | 4415341910 | 8050 | 8060 | 8070 | 8050 | 850 |
| 392 | 20250124 | 133600 | 4408491710 | 8050 | 8050 | 8050 | 8050 | 63 |
| 393 | 20250124 | 133500 | 4407984560 | 8050 | 8060 | 8060 | 8050 | 24 |
| 394 | 20250124 | 133400 | 4407791260 | 8060 | 8050 | 8060 | 8050 | 564 |
| 395 | 20250124 | 133300 | 4403251050 | 8050 | 8050 | 8050 | 8050 | 196 |
| 396 | 20250124 | 133200 | 4401673250 | 8040 | 8040 | 8040 | 8040 | 0 |
| 397 | 20250124 | 133100 | 4401673250 | 8040 | 8060 | 8060 | 8040 | 244 |
| 398 | 20250124 | 133000 | 4399708990 | 8060 | 8060 | 8060 | 8060 | 427 |
| 399 | 20250124 | 132900 | 4396267370 | 8060 | 8050 | 8060 | 8050 | 96 |
| 400 | 20250124 | 132800 | 4395494460 | 8060 | 8060 | 8060 | 8060 | 35 |
| 401 | 20250124 | 132700 | 4395212360 | 8060 | 8050 | 8060 | 8050 | 683 |
| 402 | 20250124 | 132600 | 4389713300 | 8050 | 8070 | 8070 | 8050 | 86 |
| 403 | 20250124 | 132500 | 4389020480 | 8070 | 8070 | 8070 | 8070 | 0 |
| 404 | 20250124 | 132400 | 4389020480 | 8070 | 8070 | 8070 | 8070 | 100 |
| 405 | 20250124 | 132300 | 4388213480 | 8080 | 8080 | 8080 | 8050 | 601 |
| 406 | 20250124 | 132200 | 4383372400 | 8040 | 8070 | 8090 | 8040 | 2262 |
| 407 | 20250124 | 132100 | 4365129510 | 8060 | 8070 | 8070 | 8060 | 624 |
| 408 | 20250124 | 132000 | 4360096070 | 8070 | 8080 | 8080 | 8070 | 2330 |
| 409 | 20250124 | 131900 | 4341290800 | 8080 | 8080 | 8090 | 8070 | 871 |
| 410 | 20250124 | 131800 | 4334253120 | 8070 | 8050 | 8080 | 8050 | 149 |
| 411 | 20250124 | 131700 | 4333051660 | 8090 | 8060 | 8090 | 8060 | 1039 |
| 412 | 20250124 | 131600 | 4324653970 | 8080 | 8060 | 8080 | 8060 | 111 |
| 413 | 20250124 | 131500 | 4323759090 | 8080 | 8090 | 8090 | 8060 | 1176 |
| 414 | 20250124 | 131400 | 4314279720 | 8090 | 8100 | 8100 | 8080 | 169 |
| 415 | 20250124 | 131300 | 4312911490 | 8100 | 8100 | 8100 | 8100 | 363 |
| 416 | 20250124 | 131200 | 4309971190 | 8100 | 8100 | 8100 | 8090 | 346 |
| 417 | 20250124 | 131100 | 4307169700 | 8100 | 8110 | 8110 | 8030 | 6801 |
| 418 | 20250124 | 131000 | 4252391790 | 8110 | 8070 | 8110 | 8070 | 6140 |
| 419 | 20250124 | 130900 | 4202668000 | 8070 | 8070 | 8070 | 8070 | 1015 |
| 420 | 20250124 | 130800 | 4194476950 | 8070 | 8070 | 8070 | 8060 | 571 |
| 421 | 20250124 | 130700 | 4189871980 | 8070 | 8060 | 8070 | 8060 | 270 |
| 422 | 20250124 | 130600 | 4187694770 | 8060 | 8060 | 8060 | 8060 | 123 |
| 423 | 20250124 | 130500 | 4186703390 | 8050 | 8050 | 8050 | 8050 | 597 |
| 424 | 20250124 | 130400 | 4181897540 | 8060 | 8060 | 8060 | 8060 | 1051 |
| 425 | 20250124 | 130300 | 4173426480 | 8060 | 8060 | 8060 | 8060 | 10 |
| 426 | 20250124 | 130200 | 4173345880 | 8050 | 8060 | 8060 | 8050 | 642 |
| 427 | 20250124 | 130100 | 4168172070 | 8060 | 8060 | 8060 | 8050 | 2133 |
| 428 | 20250124 | 130000 | 4150997000 | 8060 | 8060 | 8060 | 8060 | 161 |
| 429 | 20250124 | 125900 | 4149699340 | 8050 | 8050 | 8050 | 8050 | 0 |
| 430 | 20250124 | 125800 | 4149699340 | 8050 | 8050 | 8050 | 8050 | 0 |
| 431 | 20250124 | 125700 | 4149699340 | 8050 | 8050 | 8050 | 8050 | 0 |
| 432 | 20250124 | 125600 | 4149699340 | 8050 | 8070 | 8070 | 8050 | 1155 |
| 433 | 20250124 | 125500 | 4140385880 | 8070 | 8070 | 8070 | 8070 | 5 |
| 434 | 20250124 | 125400 | 4140345530 | 8070 | 8060 | 8070 | 8060 | 599 |
| 435 | 20250124 | 125300 | 4135517520 | 8060 | 8060 | 8060 | 8060 | 2 |
| 436 | 20250124 | 125200 | 4135501400 | 8060 | 8070 | 8070 | 8060 | 17 |
| 437 | 20250124 | 125100 | 4135364360 | 8060 | 8040 | 8060 | 8040 | 666 |
| 438 | 20250124 | 125000 | 4130006970 | 8040 | 8050 | 8050 | 8040 | 272 |
| 439 | 20250124 | 124900 | 4127819840 | 8050 | 8050 | 8050 | 8050 | 3057 |
| 440 | 20250124 | 124800 | 4103210990 | 8060 | 8060 | 8060 | 8060 | 9 |
| 441 | 20250124 | 124700 | 4103138450 | 8060 | 8080 | 8080 | 8060 | 879 |
| 442 | 20250124 | 124600 | 4096053370 | 8070 | 8080 | 8080 | 8070 | 357 |
| 443 | 20250124 | 124500 | 4093171810 | 8080 | 8080 | 8080 | 8070 | 389 |
| 444 | 20250124 | 124400 | 4090029690 | 8080 | 8070 | 8080 | 8070 | 412 |
| 445 | 20250124 | 124300 | 4086704730 | 8070 | 8080 | 8080 | 8060 | 506 |
| 446 | 20250124 | 124200 | 4082620550 | 8050 | 8070 | 8070 | 8050 | 101 |
| 447 | 20250124 | 124100 | 4081806940 | 8080 | 8080 | 8080 | 8080 | 630 |
| 448 | 20250124 | 124000 | 4076716540 | 8080 | 8060 | 8080 | 8060 | 2179 |
| 449 | 20250124 | 123900 | 4059122280 | 8050 | 8050 | 8050 | 8050 | 754 |
| 450 | 20250124 | 123800 | 4053052580 | 8040 | 8040 | 8050 | 8030 | 1366 |
| 451 | 20250124 | 123700 | 4042070260 | 8040 | 8040 | 8040 | 8040 | 1523 |
| 452 | 20250124 | 123600 | 4029825340 | 8040 | 8040 | 8050 | 8040 | 380 |
| 453 | 20250124 | 123500 | 4026769070 | 8050 | 8050 | 8050 | 8050 | 1598 |
| 454 | 20250124 | 123400 | 4013905170 | 8050 | 8050 | 8050 | 8050 | 1260 |
| 455 | 20250124 | 123300 | 4003762170 | 8050 | 8050 | 8050 | 8050 | 131 |
| 456 | 20250124 | 123200 | 4002707620 | 8060 | 8060 | 8060 | 8060 | 523 |
| 457 | 20250124 | 123100 | 3998492240 | 8050 | 8050 | 8050 | 8050 | 10 |
| 458 | 20250124 | 123000 | 3998411740 | 8060 | 8060 | 8060 | 8060 | 0 |
| 459 | 20250124 | 122900 | 3998411740 | 8060 | 8060 | 8060 | 8060 | 0 |
| 460 | 20250124 | 122800 | 3998411740 | 8060 | 8060 | 8060 | 8060 | 1 |
| 461 | 20250124 | 122700 | 3998403680 | 8060 | 8060 | 8060 | 8060 | 54 |
| 462 | 20250124 | 122600 | 3997968440 | 8050 | 8060 | 8060 | 8050 | 800 |
| 463 | 20250124 | 122500 | 3991527660 | 8060 | 8050 | 8060 | 8050 | 231 |
| 464 | 20250124 | 122400 | 3989666440 | 8050 | 8070 | 8070 | 8050 | 570 |
| 465 | 20250124 | 122300 | 3985076040 | 8080 | 8080 | 8080 | 8080 | 12 |
| 466 | 20250124 | 122200 | 3984979080 | 8070 | 8060 | 8070 | 8060 | 228 |
| 467 | 20250124 | 122100 | 3983140920 | 8070 | 8060 | 8070 | 8050 | 2384 |
| 468 | 20250124 | 122000 | 3963948530 | 8050 | 8060 | 8060 | 8050 | 280 |
| 469 | 20250124 | 121900 | 3961691750 | 8060 | 8070 | 8080 | 8060 | 363 |
| 470 | 20250124 | 121800 | 3958764740 | 8060 | 8060 | 8060 | 8060 | 1698 |
| 471 | 20250124 | 121700 | 3945078860 | 8060 | 8060 | 8060 | 8060 | 1370 |
| 472 | 20250124 | 121600 | 3934036660 | 8070 | 8070 | 8070 | 8070 | 468 |
| 473 | 20250124 | 121500 | 3930259900 | 8060 | 8060 | 8060 | 8060 | 607 |
| 474 | 20250124 | 121400 | 3925367480 | 8060 | 8060 | 8060 | 8060 | 1069 |
| 475 | 20250124 | 121300 | 3916751340 | 8060 | 8080 | 8080 | 8060 | 1664 |
| 476 | 20250124 | 121200 | 3903330720 | 8080 | 8090 | 8090 | 8080 | 446 |
| 477 | 20250124 | 121100 | 3899725980 | 8090 | 8080 | 8090 | 8080 | 1251 |
| 478 | 20250124 | 121000 | 3889612890 | 8080 | 8080 | 8090 | 8080 | 1444 |
| 479 | 20250124 | 120900 | 3877943370 | 8080 | 8090 | 8090 | 8080 | 905 |
| 480 | 20250124 | 120800 | 3870629320 | 8100 | 8100 | 8100 | 8100 | 9 |
| 481 | 20250124 | 120700 | 3870556420 | 8100 | 8100 | 8100 | 8100 | 2 |
| 482 | 20250124 | 120600 | 3870540220 | 8110 | 8100 | 8110 | 8100 | 91 |
| 483 | 20250124 | 120500 | 3869802630 | 8100 | 8100 | 8100 | 8100 | 5 |
| 484 | 20250124 | 120400 | 3869762130 | 8090 | 8090 | 8100 | 8080 | 2328 |
| 485 | 20250124 | 120300 | 3850941750 | 8100 | 8100 | 8110 | 8100 | 2519 |
| 486 | 20250124 | 120200 | 3830521440 | 8100 | 8100 | 8100 | 8100 | 1 |
| 487 | 20250124 | 120100 | 3830513340 | 8100 | 8100 | 8100 | 8100 | 59 |
| 488 | 20250124 | 120000 | 3830035440 | 8110 | 8110 | 8110 | 8110 | 510 |
| 489 | 20250124 | 115900 | 3825899340 | 8090 | 8090 | 8090 | 8090 | 799 |
| 490 | 20250124 | 115800 | 3819435430 | 8090 | 8100 | 8120 | 8090 | 14 |
| 491 | 20250124 | 115700 | 3819322050 | 8120 | 8110 | 8130 | 8100 | 386 |
| 492 | 20250124 | 115600 | 3816188870 | 8110 | 8120 | 8130 | 8110 | 4635 |
| 493 | 20250124 | 115500 | 3778569650 | 8120 | 8120 | 8120 | 8100 | 131 |
| 494 | 20250124 | 115400 | 3777505950 | 8100 | 8120 | 8120 | 8100 | 3313 |
| 495 | 20250124 | 115300 | 3750658900 | 8120 | 8110 | 8120 | 8110 | 1105 |
| 496 | 20250124 | 115200 | 3741692100 | 8110 | 8110 | 8120 | 8090 | 1331 |
| 497 | 20250124 | 115100 | 3730899660 | 8100 | 8100 | 8110 | 8100 | 475 |
| 498 | 20250124 | 115000 | 3727051950 | 8120 | 8110 | 8120 | 8110 | 451 |
| 499 | 20250124 | 114900 | 3723390830 | 8110 | 8100 | 8110 | 8100 | 334 |
| 500 | 20250124 | 114800 | 3720683230 | 8110 | 8090 | 8110 | 8080 | 862 |
| 501 | 20250124 | 114700 | 3713703410 | 8100 | 8100 | 8100 | 8090 | 775 |
| 502 | 20250124 | 114600 | 3707426910 | 8110 | 8100 | 8110 | 8100 | 302 |
| 503 | 20250124 | 114500 | 3704980690 | 8110 | 8100 | 8110 | 8100 | 241 |
| 504 | 20250124 | 114400 | 3703028080 | 8110 | 8120 | 8120 | 8110 | 2303 |
| 505 | 20250124 | 114300 | 3684341750 | 8120 | 8120 | 8130 | 8120 | 124 |
| 506 | 20250124 | 114200 | 3683334830 | 8130 | 8130 | 8130 | 8120 | 539 |
| 507 | 20250124 | 114100 | 3678957560 | 8130 | 8120 | 8130 | 8120 | 584 |
| 508 | 20250124 | 114000 | 3674211730 | 8130 | 8130 | 8130 | 8120 | 1656 |
| 509 | 20250124 | 113900 | 3660750660 | 8130 | 8110 | 8130 | 8110 | 171 |
| 510 | 20250124 | 113800 | 3659361030 | 8110 | 8140 | 8140 | 8110 | 854 |
| 511 | 20250124 | 113700 | 3652420900 | 8140 | 8120 | 8140 | 8110 | 9475 |
| 512 | 20250124 | 113600 | 3575434360 | 8120 | 8120 | 8120 | 8100 | 2974 |
| 513 | 20250124 | 113500 | 3551333830 | 8120 | 8120 | 8120 | 8110 | 23 |
| 514 | 20250124 | 113400 | 3551147220 | 8120 | 8120 | 8120 | 8110 | 169 |
| 515 | 20250124 | 113300 | 3549775860 | 8110 | 8110 | 8120 | 8110 | 1927 |
| 516 | 20250124 | 113200 | 3534145600 | 8110 | 8110 | 8110 | 8110 | 242 |
| 517 | 20250124 | 113100 | 3532182980 | 8110 | 8100 | 8110 | 8100 | 2699 |
| 518 | 20250124 | 113000 | 3510300870 | 8110 | 8110 | 8110 | 8110 | 102 |
| 519 | 20250124 | 112900 | 3509473650 | 8110 | 8080 | 8110 | 8080 | 1852 |
| 520 | 20250124 | 112800 | 3494472150 | 8070 | 8080 | 8100 | 8070 | 1300 |
| 521 | 20250124 | 112700 | 3483980460 | 8100 | 8100 | 8100 | 8100 | 77 |
| 522 | 20250124 | 112600 | 3483356760 | 8110 | 8080 | 8110 | 8080 | 2625 |
| 523 | 20250124 | 112500 | 3462107090 | 8080 | 8110 | 8110 | 8080 | 1071 |
| 524 | 20250124 | 112400 | 3453439030 | 8110 | 8110 | 8110 | 8100 | 830 |
| 525 | 20250124 | 112300 | 3446707750 | 8100 | 8090 | 8100 | 8090 | 4284 |
| 526 | 20250124 | 112200 | 3412032180 | 8090 | 8090 | 8090 | 8080 | 574 |
| 527 | 20250124 | 112100 | 3407389080 | 8090 | 8090 | 8090 | 8090 | 134 |
| 528 | 20250124 | 112000 | 3406305020 | 8090 | 8080 | 8090 | 8080 | 555 |
| 529 | 20250124 | 111900 | 3401820610 | 8090 | 8070 | 8090 | 8070 | 1251 |
| 530 | 20250124 | 111800 | 3391709910 | 8070 | 8070 | 8070 | 8070 | 1010 |
| 531 | 20250124 | 111700 | 3383559210 | 8080 | 8070 | 8080 | 8070 | 150 |
| 532 | 20250124 | 111600 | 3382348590 | 8070 | 8080 | 8080 | 8070 | 493 |
| 533 | 20250124 | 111500 | 3378367450 | 8080 | 8070 | 8080 | 8070 | 159 |
| 534 | 20250124 | 111400 | 3377084050 | 8080 | 8090 | 8090 | 8080 | 1295 |
| 535 | 20250124 | 111300 | 3366620430 | 8080 | 8080 | 8080 | 8080 | 994 |
| 536 | 20250124 | 111200 | 3358588910 | 8090 | 8090 | 8100 | 8070 | 2647 |
| 537 | 20250124 | 111100 | 3337206360 | 8100 | 8090 | 8110 | 8090 | 3530 |
| 538 | 20250124 | 111000 | 3308596390 | 8100 | 8090 | 8100 | 8080 | 1823 |
| 539 | 20250124 | 110900 | 3293853700 | 8100 | 8080 | 8100 | 8060 | 3856 |
| 540 | 20250124 | 110800 | 3262685810 | 8080 | 8060 | 8080 | 8060 | 197 |
| 541 | 20250124 | 110700 | 3261095410 | 8070 | 8050 | 8070 | 8050 | 1413 |
| 542 | 20250124 | 110600 | 3249700430 | 8050 | 8050 | 8050 | 8050 | 1 |
| 543 | 20250124 | 110500 | 3249692380 | 8060 | 8060 | 8060 | 8050 | 831 |
| 544 | 20250124 | 110400 | 3243000400 | 8060 | 8050 | 8060 | 8050 | 135 |
| 545 | 20250124 | 110300 | 3241913610 | 8050 | 8050 | 8050 | 8050 | 965 |
| 546 | 20250124 | 110200 | 3234145360 | 8050 | 8060 | 8060 | 8050 | 430 |
| 547 | 20250124 | 110100 | 3230680850 | 8060 | 8060 | 8060 | 8050 | 611 |
| 548 | 20250124 | 110000 | 3225759440 | 8050 | 8050 | 8060 | 8050 | 888 |
| 549 | 20250124 | 105900 | 3218610940 | 8050 | 8050 | 8050 | 8050 | 428 |
| 550 | 20250124 | 105800 | 3215165540 | 8050 | 8040 | 8050 | 8040 | 1287 |
| 551 | 20250124 | 105700 | 3204816190 | 8050 | 8040 | 8050 | 8040 | 2 |
| 552 | 20250124 | 105600 | 3204800100 | 8040 | 8050 | 8050 | 8040 | 778 |
| 553 | 20250124 | 105500 | 3198541480 | 8050 | 8050 | 8060 | 8050 | 1850 |
| 554 | 20250124 | 105400 | 3183648050 | 8050 | 8080 | 8080 | 8050 | 870 |
| 555 | 20250124 | 105300 | 3176635780 | 8060 | 8060 | 8080 | 8060 | 2597 |
| 556 | 20250124 | 105200 | 3155703940 | 8070 | 8070 | 8070 | 8070 | 2468 |
| 557 | 20250124 | 105100 | 3135787180 | 8070 | 8080 | 8080 | 8060 | 1982 |
| 558 | 20250124 | 105000 | 3119802910 | 8070 | 8080 | 8080 | 8070 | 317 |
| 559 | 20250124 | 104900 | 3117243700 | 8070 | 8070 | 8080 | 8060 | 1597 |
| 560 | 20250124 | 104800 | 3104354800 | 8090 | 8080 | 8090 | 8070 | 491 |
| 561 | 20250124 | 104700 | 3100390880 | 8070 | 8090 | 8090 | 8060 | 1214 |
| 562 | 20250124 | 104600 | 3090583250 | 8090 | 8080 | 8100 | 8070 | 2326 |
| 563 | 20250124 | 104500 | 3071770320 | 8080 | 8090 | 8090 | 8070 | 1611 |
| 564 | 20250124 | 104400 | 3058765780 | 8070 | 8120 | 8120 | 8070 | 1938 |
| 565 | 20250124 | 104300 | 3043096080 | 8110 | 8120 | 8130 | 8100 | 7047 |
| 566 | 20250124 | 104200 | 2985880640 | 8120 | 8120 | 8120 | 8100 | 2724 |
| 567 | 20250124 | 104100 | 2963771480 | 8120 | 8090 | 8120 | 8090 | 2956 |
| 568 | 20250124 | 104000 | 2939816050 | 8090 | 8090 | 8100 | 8080 | 1534 |
| 569 | 20250124 | 103900 | 2927406470 | 8100 | 8090 | 8100 | 8090 | 330 |
| 570 | 20250124 | 103800 | 2924735680 | 8090 | 8100 | 8100 | 8090 | 1140 |
| 571 | 20250124 | 103700 | 2915508420 | 8100 | 8110 | 8110 | 8090 | 3492 |
| 572 | 20250124 | 103600 | 2887210490 | 8110 | 8100 | 8140 | 8100 | 11288 |
| 573 | 20250124 | 103500 | 2795541070 | 8110 | 8040 | 8110 | 8040 | 23023 |
| 574 | 20250124 | 103400 | 2609425340 | 8060 | 8060 | 8060 | 8060 | 39 |
| 575 | 20250124 | 103300 | 2609111000 | 8060 | 8050 | 8060 | 8040 | 907 |
| 576 | 20250124 | 103200 | 2601810690 | 8050 | 8030 | 8050 | 8030 | 557 |
| 577 | 20250124 | 103100 | 2597334180 | 8040 | 8050 | 8050 | 8030 | 759 |
| 578 | 20250124 | 103000 | 2591231510 | 8050 | 8050 | 8060 | 8040 | 644 |
| 579 | 20250124 | 102900 | 2586048510 | 8050 | 8070 | 8070 | 8050 | 439 |
| 580 | 20250124 | 102800 | 2582512760 | 8070 | 8060 | 8070 | 8050 | 1712 |
| 581 | 20250124 | 102700 | 2568718110 | 8060 | 8050 | 8060 | 8030 | 2023 |
| 582 | 20250124 | 102600 | 2552451490 | 8030 | 8050 | 8060 | 8030 | 3305 |
| 583 | 20250124 | 102500 | 2525860840 | 8050 | 8050 | 8060 | 8050 | 1252 |
| 584 | 20250124 | 102400 | 2515780970 | 8060 | 8070 | 8070 | 8060 | 2722 |
| 585 | 20250124 | 102300 | 2493831820 | 8070 | 8060 | 8080 | 8050 | 10281 |
| 586 | 20250124 | 102200 | 2410901360 | 8070 | 8030 | 8070 | 8030 | 11245 |
| 587 | 20250124 | 102100 | 2320381780 | 8030 | 8050 | 8050 | 8030 | 1331 |
| 588 | 20250124 | 102000 | 2309692690 | 8040 | 8030 | 8050 | 8020 | 3596 |
| 589 | 20250124 | 101900 | 2280786060 | 8040 | 8050 | 8050 | 8030 | 152 |
| 590 | 20250124 | 101800 | 2279563030 | 8050 | 8020 | 8060 | 8020 | 10602 |
| 591 | 20250124 | 101700 | 2194279070 | 8010 | 8020 | 8030 | 8010 | 724 |
| 592 | 20250124 | 101600 | 2188475240 | 8030 | 8020 | 8030 | 8020 | 875 |
| 593 | 20250124 | 101500 | 2181457350 | 8020 | 8050 | 8050 | 8020 | 2359 |
| 594 | 20250124 | 101400 | 2162490810 | 8050 | 8050 | 8050 | 8030 | 4152 |
| 595 | 20250124 | 101300 | 2129125070 | 8050 | 8010 | 8050 | 8010 | 6566 |
| 596 | 20250124 | 101200 | 2076359530 | 8020 | 8000 | 8020 | 8000 | 9037 |
| 597 | 20250124 | 101100 | 2003950130 | 8000 | 8020 | 8020 | 8000 | 4906 |
| 598 | 20250124 | 101000 | 1964651620 | 8020 | 8020 | 8030 | 8010 | 2364 |
| 599 | 20250124 | 100900 | 1945693150 | 8020 | 8000 | 8020 | 8000 | 7713 |
| 600 | 20250124 | 100800 | 1883878030 | 8000 | 7970 | 8010 | 7960 | 11271 |
| 601 | 20250124 | 100700 | 1793821980 | 7970 | 7950 | 7980 | 7950 | 2439 |
| 602 | 20250124 | 100600 | 1774396330 | 7950 | 7940 | 7950 | 7940 | 205 |
| 603 | 20250124 | 100500 | 1772766930 | 7950 | 7950 | 7960 | 7950 | 182 |
| 604 | 20250124 | 100400 | 1771319940 | 7950 | 7960 | 7960 | 7950 | 375 |
| 605 | 20250124 | 100300 | 1768338640 | 7960 | 7960 | 7960 | 7950 | 1058 |
| 606 | 20250124 | 100200 | 1759925430 | 7960 | 7960 | 7970 | 7960 | 747 |
| 607 | 20250124 | 100100 | 1753979060 | 7960 | 7970 | 7970 | 7960 | 3041 |
| 608 | 20250124 | 100000 | 1729758480 | 7960 | 7940 | 7960 | 7920 | 2123 |
| 609 | 20250124 | 095900 | 1712888010 | 7950 | 7950 | 7950 | 7930 | 657 |
| 610 | 20250124 | 095800 | 1707674520 | 7950 | 7960 | 7960 | 7930 | 1162 |
| 611 | 20250124 | 095700 | 1698450700 | 7960 | 7980 | 7980 | 7960 | 3561 |
| 612 | 20250124 | 095600 | 1670071780 | 7980 | 7960 | 7990 | 7960 | 2008 |
| 613 | 20250124 | 095500 | 1654052300 | 7980 | 7990 | 7990 | 7960 | 1221 |
| 614 | 20250124 | 095400 | 1644310660 | 7990 | 7990 | 8000 | 7980 | 1087 |
| 615 | 20250124 | 095300 | 1635622330 | 7980 | 7990 | 8030 | 7980 | 8153 |
| 616 | 20250124 | 095200 | 1570376080 | 7990 | 7990 | 8000 | 7950 | 4184 |
| 617 | 20250124 | 095100 | 1536962030 | 8000 | 7900 | 8010 | 7900 | 29206 |
| 618 | 20250124 | 095000 | 1304336600 | 7900 | 7880 | 7900 | 7860 | 3331 |
| 619 | 20250124 | 094900 | 1278047530 | 7880 | 7890 | 7890 | 7870 | 335 |
| 620 | 20250124 | 094800 | 1275410720 | 7870 | 7830 | 7890 | 7830 | 2667 |
| 621 | 20250124 | 094700 | 1254467080 | 7840 | 7850 | 7850 | 7840 | 1517 |
| 622 | 20250124 | 094600 | 1242563640 | 7850 | 7850 | 7850 | 7840 | 322 |
| 623 | 20250124 | 094500 | 1240038990 | 7850 | 7850 | 7850 | 7850 | 1008 |
| 624 | 20250124 | 094400 | 1232126190 | 7850 | 7840 | 7850 | 7830 | 1228 |
| 625 | 20250124 | 094300 | 1222487600 | 7840 | 7840 | 7840 | 7830 | 547 |
| 626 | 20250124 | 094200 | 1218200280 | 7850 | 7850 | 7850 | 7830 | 1523 |
| 627 | 20250124 | 094100 | 1206272880 | 7840 | 7860 | 7860 | 7840 | 310 |
| 628 | 20250124 | 094000 | 1203842460 | 7860 | 7850 | 7880 | 7850 | 623 |
| 629 | 20250124 | 093900 | 1198949920 | 7890 | 7920 | 7920 | 7830 | 883 |
| 630 | 20250124 | 093800 | 1192020090 | 7920 | 7830 | 7930 | 7830 | 5393 |
| 631 | 20250124 | 093700 | 1149508390 | 7830 | 7840 | 7850 | 7830 | 604 |
| 632 | 20250124 | 093600 | 1144773030 | 7860 | 7870 | 7870 | 7840 | 61 |
| 633 | 20250124 | 093500 | 1144294160 | 7870 | 7840 | 7870 | 7830 | 2296 |
| 634 | 20250124 | 093400 | 1126273500 | 7840 | 7830 | 7840 | 7830 | 1123 |
| 635 | 20250124 | 093300 | 1117480390 | 7820 | 7800 | 7820 | 7800 | 360 |
| 636 | 20250124 | 093200 | 1114670290 | 7830 | 7840 | 7840 | 7790 | 1737 |
| 637 | 20250124 | 093100 | 1101121530 | 7830 | 7820 | 7840 | 7810 | 253 |
| 638 | 20250124 | 093000 | 1099143590 | 7840 | 7830 | 7840 | 7820 | 2453 |
| 639 | 20250124 | 092900 | 1079954920 | 7830 | 7820 | 7830 | 7820 | 178 |
| 640 | 20250124 | 092800 | 1078562510 | 7830 | 7840 | 7840 | 7820 | 22 |
| 641 | 20250124 | 092700 | 1078390340 | 7840 | 7810 | 7840 | 7810 | 213 |
| 642 | 20250124 | 092600 | 1076722510 | 7800 | 7800 | 7820 | 7800 | 2020 |
| 643 | 20250124 | 092500 | 1060961790 | 7840 | 7830 | 7840 | 7800 | 7284 |
| 644 | 20250124 | 092400 | 1004026600 | 7840 | 7850 | 7850 | 7830 | 481 |
| 645 | 20250124 | 092300 | 1000254600 | 7850 | 7870 | 7870 | 7850 | 11103 |
| 646 | 20250124 | 092200 | 913004680 | 7870 | 7880 | 7900 | 7860 | 2998 |
| 647 | 20250124 | 092100 | 889403410 | 7900 | 7900 | 7900 | 7880 | 2746 |
| 648 | 20250124 | 092000 | 867745810 | 7890 | 7890 | 7900 | 7890 | 1454 |
| 649 | 20250124 | 091900 | 856273520 | 7900 | 7910 | 7910 | 7900 | 1875 |
| 650 | 20250124 | 091800 | 841460640 | 7900 | 7920 | 7920 | 7900 | 2601 |
| 651 | 20250124 | 091700 | 820881500 | 7920 | 7930 | 7940 | 7920 | 1454 |
| 652 | 20250124 | 091600 | 809359290 | 7940 | 7930 | 7940 | 7930 | 1419 |
| 653 | 20250124 | 091500 | 798104650 | 7940 | 7950 | 7960 | 7930 | 2509 |
| 654 | 20250124 | 091400 | 778171960 | 7940 | 7940 | 7950 | 7940 | 1515 |
| 655 | 20250124 | 091300 | 766135560 | 7940 | 7920 | 7960 | 7920 | 8692 |
| 656 | 20250124 | 091200 | 697128350 | 7920 | 7920 | 7930 | 7910 | 1761 |
| 657 | 20250124 | 091100 | 683185520 | 7920 | 7900 | 7950 | 7900 | 9888 |
| 658 | 20250124 | 091000 | 604754270 | 7900 | 7920 | 7920 | 7900 | 2049 |
| 659 | 20250124 | 090900 | 588555100 | 7920 | 7950 | 7950 | 7890 | 6250 |
| 660 | 20250124 | 090800 | 539066920 | 7950 | 7880 | 7970 | 7870 | 15086 |
| 661 | 20250124 | 090700 | 419472980 | 7890 | 7860 | 7890 | 7860 | 3976 |
| 662 | 20250124 | 090600 | 388169390 | 7870 | 7850 | 7880 | 7850 | 13320 |
| 663 | 20250124 | 090500 | 283327830 | 7850 | 7830 | 7880 | 7800 | 7080 |
| 664 | 20250124 | 090400 | 227786100 | 7830 | 7820 | 7850 | 7810 | 5930 |
| 665 | 20250124 | 090300 | 181306170 | 7830 | 7820 | 7840 | 7810 | 3371 |
| 666 | 20250124 | 090200 | 154924440 | 7820 | 7770 | 7830 | 7770 | 9004 |
| 667 | 20250124 | 090100 | 84666230 | 7770 | 7740 | 7770 | 7740 | 5564 |
| 668 | 20250124 | 090000 | 41486060 | 7740 | 7730 | 7740 | 7730 | 4364 |