KissMeData/094850/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	213700	587178970	9600	9600	9600	9600	4987
3	20230608	213600	587178970	9600	9600	9600	9600	0
4	20230608	213500	587178970	9600	9600	9600	9600	0
5	20230608	213400	587178970	9600	9600	9600	9600	0
6	20230608	213300	587178970	9600	9600	9600	9600	0
7	20230608	213200	587178970	9600	9600	9600	9600	0
8	20230608	213100	587178970	9600	9600	9600	9600	0
9	20230608	213000	587178970	9600	9600	9600	9600	0
10	20230608	212900	587178970	9600	9600	9600	9600	0
11	20230608	212800	587178970	9600	9600	9600	9600	0
12	20230608	212700	587178970	9600	9600	9600	9600	0
13	20230608	212600	587178970	9600	9600	9600	9600	0
14	20230608	212500	587178970	9600	9600	9600	9600	0
15	20230608	212400	587178970	9600	9600	9600	9600	0
16	20230608	212300	587178970	9600	9600	9600	9600	0
17	20230608	212200	587178970	9600	9600	9600	9600	0
18	20230608	212100	587178970	9600	9600	9600	9600	0
19	20230608	212000	587178970	9600	9600	9600	9600	0
20	20230608	211900	587178970	9600	9600	9600	9600	0
21	20230608	211800	587178970	9600	9600	9600	9600	0
22	20230608	211700	587178970	9600	9600	9600	9600	0
23	20230608	211600	587178970	9600	9600	9600	9600	0
24	20230608	211500	587178970	9600	9600	9600	9600	0
25	20230608	211400	587178970	9600	9600	9600	9600	0
26	20230608	211300	587178970	9600	9600	9600	9600	0
27	20230608	211200	587178970	9600	9600	9600	9600	0
28	20230608	211100	587178970	9600	9600	9600	9600	0
29	20230608	211000	587178970	9600	9600	9600	9600	0
30	20230608	210900	587178970	9600	9600	9600	9600	0
31	20230608	210800	587178970	9600	9600	9600	9600	0
32	20230608	210700	587178970	9600	9600	9600	9600	4987
33	20230608	210600	587178970	9600	9600	9600	9600	0
34	20230608	210500	587178970	9600	9600	9600	9600	0
35	20230608	210400	587178970	9600	9600	9600	9600	0
36	20230608	210300	587178970	9600	9600	9600	9600	0
37	20230608	210200	587178970	9600	9600	9600	9600	0
38	20230608	210100	587178970	9600	9600	9600	9600	0
39	20230608	210000	587178970	9600	9600	9600	9600	0
40	20230608	205900	587178970	9600	9600	9600	9600	0
41	20230608	205800	587178970	9600	9600	9600	9600	0
42	20230608	205700	587178970	9600	9600	9600	9600	0
43	20230608	205600	587178970	9600	9600	9600	9600	0
44	20230608	205500	587178970	9600	9600	9600	9600	0
45	20230608	205400	587178970	9600	9600	9600	9600	0
46	20230608	205300	587178970	9600	9600	9600	9600	0
47	20230608	205200	587178970	9600	9600	9600	9600	0
48	20230608	205100	587178970	9600	9600	9600	9600	0
49	20230608	205000	587178970	9600	9600	9600	9600	0
50	20230608	204900	587178970	9600	9600	9600	9600	0
51	20230608	204800	587178970	9600	9600	9600	9600	0
52	20230608	204700	587178970	9600	9600	9600	9600	0
53	20230608	204600	587178970	9600	9600	9600	9600	0
54	20230608	204500	587178970	9600	9600	9600	9600	0
55	20230608	204400	587178970	9600	9600	9600	9600	0
56	20230608	204300	587178970	9600	9600	9600	9600	0
57	20230608	204200	587178970	9600	9600	9600	9600	0
58	20230608	204100	587178970	9600	9600	9600	9600	0
59	20230608	204000	587178970	9600	9600	9600	9600	0
60	20230608	203900	587178970	9600	9600	9600	9600	0
61	20230608	203800	587178970	9600	9600	9600	9600	0
62	20230608	203700	587178970	9600	9600	9600	9600	4987
63	20230608	203600	587178970	9600	9600	9600	9600	0
64	20230608	203500	587178970	9600	9600	9600	9600	0
65	20230608	203400	587178970	9600	9600	9600	9600	0
66	20230608	203300	587178970	9600	9600	9600	9600	0
67	20230608	203200	587178970	9600	9600	9600	9600	0
68	20230608	203100	587178970	9600	9600	9600	9600	0
69	20230608	203000	587178970	9600	9600	9600	9600	0
70	20230608	202900	587178970	9600	9600	9600	9600	0
71	20230608	202800	587178970	9600	9600	9600	9600	0
72	20230608	202700	587178970	9600	9600	9600	9600	0
73	20230608	202600	587178970	9600	9600	9600	9600	0
74	20230608	202500	587178970	9600	9600	9600	9600	0
75	20230608	202400	587178970	9600	9600	9600	9600	0
76	20230608	202300	587178970	9600	9600	9600	9600	0
77	20230608	202200	587178970	9600	9600	9600	9600	0
78	20230608	202100	587178970	9600	9600	9600	9600	0
79	20230608	202000	587178970	9600	9600	9600	9600	0
80	20230608	201900	587178970	9600	9600	9600	9600	0
81	20230608	201800	587178970	9600	9600	9600	9600	0
82	20230608	201700	587178970	9600	9600	9600	9600	0
83	20230608	201600	587178970	9600	9600	9600	9600	0
84	20230608	201500	587178970	9600	9600	9600	9600	0
85	20230608	201400	587178970	9600	9600	9600	9600	0
86	20230608	201300	587178970	9600	9600	9600	9600	0
87	20230608	201200	587178970	9600	9600	9600	9600	0
88	20230608	201100	587178970	9600	9600	9600	9600	0
89	20230608	201000	587178970	9600	9600	9600	9600	0
90	20230608	200900	587178970	9600	9600	9600	9600	0
91	20230608	200800	587178970	9600	9600	9600	9600	0
92	20230608	200700	587178970	9600	9600	9600	9600	4987
93	20230608	200600	587178970	9600	9600	9600	9600	0
94	20230608	200500	587178970	9600	9600	9600	9600	0
95	20230608	200400	587178970	9600	9600	9600	9600	0
96	20230608	200300	587178970	9600	9600	9600	9600	0
97	20230608	200200	587178970	9600	9600	9600	9600	0
98	20230608	200100	587178970	9600	9600	9600	9600	0
99	20230608	200000	587178970	9600	9600	9600	9600	0
100	20230608	195900	587178970	9600	9600	9600	9600	0
101	20230608	195800	587178970	9600	9600	9600	9600	0
102	20230608	195700	587178970	9600	9600	9600	9600	0
103	20230608	195600	587178970	9600	9600	9600	9600	0
104	20230608	195500	587178970	9600	9600	9600	9600	0
105	20230608	195400	587178970	9600	9600	9600	9600	0
106	20230608	195300	587178970	9600	9600	9600	9600	0
107	20230608	195200	587178970	9600	9600	9600	9600	0
108	20230608	195100	587178970	9600	9600	9600	9600	0
109	20230608	195000	587178970	9600	9600	9600	9600	0
110	20230608	194900	587178970	9600	9600	9600	9600	0
111	20230608	194800	587178970	9600	9600	9600	9600	0
112	20230608	194700	587178970	9600	9600	9600	9600	0
113	20230608	194600	587178970	9600	9600	9600	9600	0
114	20230608	194500	587178970	9600	9600	9600	9600	0
115	20230608	194400	587178970	9600	9600	9600	9600	0
116	20230608	194300	587178970	9600	9600	9600	9600	0
117	20230608	194200	587178970	9600	9600	9600	9600	0
118	20230608	194100	587178970	9600	9600	9600	9600	0
119	20230608	194000	587178970	9600	9600	9600	9600	0
120	20230608	193900	587178970	9600	9600	9600	9600	0
121	20230608	193800	587178970	9600	9600	9600	9600	0
122	20230608	193700	587178970	9600	9600	9600	9600	4987
123	20230608	193600	587178970	9600	9600	9600	9600	0
124	20230608	193500	587178970	9600	9600	9600	9600	0
125	20230608	193400	587178970	9600	9600	9600	9600	0
126	20230608	193300	587178970	9600	9600	9600	9600	0
127	20230608	193200	587178970	9600	9600	9600	9600	0
128	20230608	193100	587178970	9600	9600	9600	9600	0
129	20230608	193000	587178970	9600	9600	9600	9600	0
130	20230608	192900	587178970	9600	9600	9600	9600	0
131	20230608	192800	587178970	9600	9600	9600	9600	0
132	20230608	192700	587178970	9600	9600	9600	9600	0
133	20230608	192600	587178970	9600	9600	9600	9600	0
134	20230608	192500	587178970	9600	9600	9600	9600	0
135	20230608	192400	587178970	9600	9600	9600	9600	0
136	20230608	192300	587178970	9600	9600	9600	9600	0
137	20230608	192200	587178970	9600	9600	9600	9600	0
138	20230608	192100	587178970	9600	9600	9600	9600	0
139	20230608	192000	587178970	9600	9600	9600	9600	0
140	20230608	191900	587178970	9600	9600	9600	9600	0
141	20230608	191800	587178970	9600	9600	9600	9600	0
142	20230608	191700	587178970	9600	9600	9600	9600	0
143	20230608	191600	587178970	9600	9600	9600	9600	0
144	20230608	191500	587178970	9600	9600	9600	9600	0
145	20230608	191400	587178970	9600	9600	9600	9600	0
146	20230608	191300	587178970	9600	9600	9600	9600	0
147	20230608	191200	587178970	9600	9600	9600	9600	0
148	20230608	191100	587178970	9600	9600	9600	9600	0
149	20230608	191000	587178970	9600	9600	9600	9600	0
150	20230608	190900	587178970	9600	9600	9600	9600	0
151	20230608	190800	587178970	9600	9600	9600	9600	0
152	20230608	190700	587178970	9600	9600	9600	9600	4987
153	20230608	190600	587178970	9600	9600	9600	9600	0
154	20230608	190500	587178970	9600	9600	9600	9600	0
155	20230608	190400	587178970	9600	9600	9600	9600	0
156	20230608	190300	587178970	9600	9600	9600	9600	0
157	20230608	190200	587178970	9600	9600	9600	9600	0
158	20230608	190100	587178970	9600	9600	9600	9600	0
159	20230608	190000	587178970	9600	9600	9600	9600	0
160	20230608	185900	587178970	9600	9600	9600	9600	0
161	20230608	185800	587178970	9600	9600	9600	9600	0
162	20230608	185700	587178970	9600	9600	9600	9600	0
163	20230608	185600	587178970	9600	9600	9600	9600	0
164	20230608	185500	587178970	9600	9600	9600	9600	0
165	20230608	185400	587178970	9600	9600	9600	9600	0
166	20230608	185300	587178970	9600	9600	9600	9600	0
167	20230608	185200	587178970	9600	9600	9600	9600	0
168	20230608	185100	587178970	9600	9600	9600	9600	0
169	20230608	185000	587178970	9600	9600	9600	9600	0
170	20230608	184900	587178970	9600	9600	9600	9600	0
171	20230608	184800	587178970	9600	9600	9600	9600	0
172	20230608	184700	587178970	9600	9600	9600	9600	0
173	20230608	184600	587178970	9600	9600	9600	9600	0
174	20230608	184500	587178970	9600	9600	9600	9600	0
175	20230608	184400	587178970	9600	9600	9600	9600	0
176	20230608	184300	587178970	9600	9600	9600	9600	0
177	20230608	184200	587178970	9600	9600	9600	9600	0
178	20230608	184100	587178970	9600	9600	9600	9600	0
179	20230608	184000	587178970	9600	9600	9600	9600	0
180	20230608	183900	587178970	9600	9600	9600	9600	0
181	20230608	183800	587178970	9600	9600	9600	9600	0
182	20230608	183700	587178970	9600	9600	9600	9600	4987
183	20230608	183600	587178970	9600	9600	9600	9600	0
184	20230608	183500	587178970	9600	9600	9600	9600	0
185	20230608	183400	587178970	9600	9600	9600	9600	0
186	20230608	183300	587178970	9600	9600	9600	9600	0
187	20230608	183200	587178970	9600	9600	9600	9600	0
188	20230608	183100	587178970	9600	9600	9600	9600	0
189	20230608	183000	587178970	9600	9600	9600	9600	0
190	20230608	182900	587178970	9600	9600	9600	9600	0
191	20230608	182800	587178970	9600	9600	9600	9600	0
192	20230608	182700	587178970	9600	9600	9600	9600	0
193	20230608	182600	587178970	9600	9600	9600	9600	0
194	20230608	182500	587178970	9600	9600	9600	9600	0
195	20230608	182400	587178970	9600	9600	9600	9600	0
196	20230608	182300	587178970	9600	9600	9600	9600	0
197	20230608	182200	587178970	9600	9600	9600	9600	0
198	20230608	182100	587178970	9600	9600	9600	9600	0
199	20230608	182000	587178970	9600	9600	9600	9600	0
200	20230608	181900	587178970	9600	9600	9600	9600	0
201	20230608	181800	587178970	9600	9600	9600	9600	0
202	20230608	181700	587178970	9600	9600	9600	9600	0
203	20230608	181600	587178970	9600	9600	9600	9600	0
204	20230608	181500	587178970	9600	9600	9600	9600	0
205	20230608	181400	587178970	9600	9600	9600	9600	0
206	20230608	181300	587178970	9600	9600	9600	9600	0
207	20230608	181200	587178970	9600	9600	9600	9600	0
208	20230608	181100	587178970	9600	9600	9600	9600	0
209	20230608	181000	587178970	9600	9600	9600	9600	0
210	20230608	180900	587178970	9600	9600	9600	9600	0
211	20230608	180800	587178970	9600	9600	9600	9600	0
212	20230608	180700	587178970	9600	9600	9600	9600	4987
213	20230608	180600	587178970	9600	9600	9600	9600	0
214	20230608	180500	587178970	9600	9600	9600	9600	0
215	20230608	180400	587178970	9600	9600	9600	9600	0
216	20230608	180300	587178970	9600	9600	9600	9600	0
217	20230608	180200	587178970	9600	9600	9600	9600	0
218	20230608	180100	587178970	9600	9600	9600	9600	0
219	20230608	180000	587178970	9600	9600	9600	9600	0
220	20230608	175900	587178970	9600	9600	9600	9600	0
221	20230608	175800	587178970	9600	9600	9600	9600	0
222	20230608	175700	587178970	9600	9600	9600	9600	0
223	20230608	175600	587178970	9600	9600	9600	9600	0
224	20230608	175500	587178970	9600	9600	9600	9600	0
225	20230608	175400	587178970	9600	9600	9600	9600	0
226	20230608	175300	587178970	9600	9600	9600	9600	0
227	20230608	175200	587178970	9600	9600	9600	9600	0
228	20230608	175100	587178970	9600	9600	9600	9600	0
229	20230608	175000	587178970	9600	9600	9600	9600	0
230	20230608	174900	587178970	9600	9600	9600	9600	0
231	20230608	174800	587178970	9600	9600	9600	9600	0
232	20230608	174700	587178970	9600	9600	9600	9600	0
233	20230608	174600	587178970	9600	9600	9600	9600	0
234	20230608	174500	587178970	9600	9600	9600	9600	0
235	20230608	174400	587178970	9600	9600	9600	9600	0
236	20230608	174300	587178970	9600	9600	9600	9600	0
237	20230608	174200	587178970	9600	9600	9600	9600	0
238	20230608	174100	587178970	9600	9600	9600	9600	0
239	20230608	174000	587178970	9600	9600	9600	9600	0
240	20230608	173900	587178970	9600	9600	9600	9600	0
241	20230608	173800	587178970	9600	9600	9600	9600	0
242	20230608	173700	587178970	9600	9600	9600	9600	4987
243	20230608	173600	587178970	9600	9600	9600	9600	0
244	20230608	173500	587178970	9600	9600	9600	9600	0
245	20230608	173400	587178970	9600	9600	9600	9600	0
246	20230608	173300	587178970	9600	9600	9600	9600	0
247	20230608	173200	587178970	9600	9600	9600	9600	0
248	20230608	173100	587178970	9600	9600	9600	9600	0
249	20230608	173000	587178970	9600	9600	9600	9600	0
250	20230608	172900	587178970	9600	9600	9600	9600	0
251	20230608	172800	587178970	9600	9600	9600	9600	0
252	20230608	172700	587178970	9600	9600	9600	9600	0
253	20230608	172600	587178970	9600	9600	9600	9600	0
254	20230608	172500	587178970	9600	9600	9600	9600	0
255	20230608	172400	587178970	9600	9600	9600	9600	0
256	20230608	172300	587178970	9600	9600	9600	9600	0
257	20230608	172200	587178970	9600	9600	9600	9600	0
258	20230608	172100	587178970	9600	9600	9600	9600	0
259	20230608	172000	587178970	9600	9600	9600	9600	0
260	20230608	171900	587178970	9600	9600	9600	9600	0
261	20230608	171800	587178970	9600	9600	9600	9600	0
262	20230608	171700	587178970	9600	9600	9600	9600	0
263	20230608	171600	587178970	9600	9600	9600	9600	0
264	20230608	171500	587178970	9600	9600	9600	9600	0
265	20230608	171400	587178970	9600	9600	9600	9600	0
266	20230608	171300	587178970	9600	9600	9600	9600	0
267	20230608	171200	587178970	9600	9600	9600	9600	0
268	20230608	171100	587178970	9600	9600	9600	9600	0
269	20230608	171000	587178970	9600	9600	9600	9600	0
270	20230608	170900	587178970	9600	9600	9600	9600	0
271	20230608	170800	587178970	9600	9600	9600	9600	0
272	20230608	170700	587178970	9600	9600	9600	9600	4987
273	20230608	170600	587178970	9600	9600	9600	9600	0
274	20230608	170500	587178970	9600	9600	9600	9600	0
275	20230608	170400	587178970	9600	9600	9600	9600	0
276	20230608	170300	587178970	9600	9600	9600	9600	0
277	20230608	170200	587178970	9600	9600	9600	9600	0
278	20230608	170100	587178970	9600	9600	9600	9600	0
279	20230608	170000	587178970	9600	9600	9600	9600	0
280	20230608	165900	587178970	9600	9600	9600	9600	0
281	20230608	165800	587178970	9600	9600	9600	9600	0
282	20230608	165700	587178970	9600	9600	9600	9600	0
283	20230608	165600	587178970	9600	9600	9600	9600	0
284	20230608	165500	587178970	9600	9600	9600	9600	0
285	20230608	165400	587178970	9600	9600	9600	9600	0
286	20230608	165300	587178970	9600	9600	9600	9600	0
287	20230608	165200	587178970	9600	9600	9600	9600	0
288	20230608	165100	587178970	9600	9600	9600	9600	0
289	20230608	165000	587178970	9600	9600	9600	9600	0
290	20230608	164900	587178970	9600	9600	9600	9600	0
291	20230608	164800	587178970	9600	9600	9600	9600	0
292	20230608	164700	587178970	9600	9600	9600	9600	0
293	20230608	164600	587178970	9600	9600	9600	9600	0
294	20230608	164500	587178970	9600	9600	9600	9600	0
295	20230608	164400	587178970	9600	9600	9600	9600	0
296	20230608	164300	587178970	9600	9600	9600	9600	0
297	20230608	164200	587178970	9600	9600	9600	9600	0
298	20230608	164100	587178970	9600	9600	9600	9600	0
299	20230608	164000	587178970	9600	9600	9600	9600	0
300	20230608	163900	587178970	9600	9600	9600	9600	0
301	20230608	163800	587178970	9600	9600	9600	9600	0
302	20230608	163700	587178970	9600	9600	9600	9600	4987
303	20230608	163600	587178970	9600	9600	9600	9600	0
304	20230608	163500	587178970	9600	9600	9600	9600	0
305	20230608	163400	587178970	9600	9600	9600	9600	0
306	20230608	163300	587178970	9600	9600	9600	9600	0
307	20230608	163200	587178970	9600	9600	9600	9600	0
308	20230608	163100	587178970	9600	9600	9600	9600	0
309	20230608	163000	587178970	9600	9600	9600	9600	0
310	20230608	162900	587178970	9600	9600	9600	9600	0
311	20230608	162800	587178970	9600	9600	9600	9600	0
312	20230608	162700	587178970	9600	9600	9600	9600	0
313	20230608	162600	587178970	9600	9600	9600	9600	0
314	20230608	162500	587178970	9600	9600	9600	9600	0
315	20230608	162400	587178970	9600	9600	9600	9600	0
316	20230608	162300	587178970	9600	9600	9600	9600	0
317	20230608	162200	587178970	9600	9600	9600	9600	0
318	20230608	162100	587178970	9600	9600	9600	9600	0
319	20230608	162000	587178970	9600	9600	9600	9600	0
320	20230608	161900	587178970	9600	9600	9600	9600	0
321	20230608	161800	587178970	9600	9600	9600	9600	0
322	20230608	161700	587178970	9600	9600	9600	9600	0
323	20230608	161600	587178970	9600	9600	9600	9600	0
324	20230608	161500	587178970	9600	9600	9600	9600	0
325	20230608	161400	587178970	9600	9600	9600	9600	0
326	20230608	161300	587178970	9600	9600	9600	9600	0
327	20230608	161200	587178970	9600	9600	9600	9600	0
328	20230608	161100	587178970	9600	9600	9600	9600	0
329	20230608	161000	587178970	9600	9600	9600	9600	0
330	20230608	160900	587178970	9600	9600	9600	9600	0
331	20230608	160800	587178970	9600	9600	9600	9600	0
332	20230608	160700	587178970	9600	9600	9600	9600	4987
333	20230608	160600	587178970	9600	9600	9600	9600	0
334	20230608	160500	587178970	9600	9600	9600	9600	0
335	20230608	160400	587178970	9600	9600	9600	9600	0
336	20230608	160300	587178970	9600	9600	9600	9600	0
337	20230608	160200	587178970	9600	9600	9600	9600	0
338	20230608	160100	587178970	9600	9600	9600	9600	0
339	20230608	160000	587178970	9600	9600	9600	9600	0
340	20230608	155900	587178970	9600	9600	9600	9600	0
341	20230608	155800	587178970	9600	9600	9600	9600	0
342	20230608	155700	587178970	9600	9600	9600	9600	0
343	20230608	155600	587178970	9600	9600	9600	9600	0
344	20230608	155500	587178970	9600	9600	9600	9600	0
345	20230608	155400	587178970	9600	9600	9600	9600	0
346	20230608	155300	587178970	9600	9600	9600	9600	0
347	20230608	155200	587178970	9600	9600	9600	9600	0
348	20230608	155100	587178970	9600	9600	9600	9600	0
349	20230608	155000	587178970	9600	9600	9600	9600	0
350	20230608	154900	587178970	9600	9600	9600	9600	0
351	20230608	154800	587178970	9600	9600	9600	9600	0
352	20230608	154700	587178970	9600	9600	9600	9600	0
353	20230608	154600	587178970	9600	9600	9600	9600	0
354	20230608	154500	587178970	9600	9600	9600	9600	0
355	20230608	154400	587178970	9600	9600	9600	9600	0
356	20230608	154300	587178970	9600	9600	9600	9600	0
357	20230608	154200	587178970	9600	9600	9600	9600	0
358	20230608	154100	587178970	9600	9600	9600	9600	0
359	20230608	154000	587178970	9600	9600	9600	9600	0
360	20230608	153900	587178970	9600	9600	9600	9600	0
361	20230608	153800	587178970	9600	9600	9600	9600	0
362	20230608	153700	587178970	9600	9600	9600	9600	4987
363	20230608	153600	587178970	9600	9600	9600	9600	0
364	20230608	153500	587178970	9600	9600	9600	9600	0
365	20230608	153400	587178970	9600	9600	9600	9600	0
366	20230608	153300	587178970	9600	9600	9600	9600	0
367	20230608	153200	587178970	9600	9600	9600	9600	0
368	20230608	153100	587178970	9600	9600	9600	9600	0
369	20230608	153000	587178970	9600	9600	9600	9600	4987
370	20230608	152900	539303770	9550	9550	9550	9550	0
371	20230608	152800	539303770	9550	9550	9550	9550	0
372	20230608	152700	539303770	9550	9550	9550	9550	0
373	20230608	152600	539303770	9550	9550	9550	9550	0
374	20230608	152500	539303770	9550	9550	9550	9550	0
375	20230608	152400	539303770	9550	9550	9550	9550	0
376	20230608	152300	539303770	9550	9550	9550	9550	0
377	20230608	152200	539303770	9550	9550	9550	9550	0
378	20230608	152100	539303770	9550	9550	9550	9550	0
379	20230608	152000	539303770	9550	9550	9550	9550	0
380	20230608	151900	539303770	9550	9550	9550	9550	1071
381	20230608	151800	529075720	9550	9530	9550	9530	331
382	20230608	151700	525918060	9510	9510	9510	9510	0
383	20230608	151600	525918060	9510	9510	9510	9510	5
384	20230608	151500	525870510	9510	9510	9510	9510	100
385	20230608	151400	524919510	9510	9510	9510	9510	300
386	20230608	151300	522066510	9520	9520	9520	9520	0
387	20230608	151200	522066510	9520	9520	9520	9520	66
388	20230608	151100	521438190	9510	9510	9510	9510	0
389	20230608	151000	521438190	9510	9510	9510	9510	227
390	20230608	150900	519279420	9520	9520	9520	9520	6
391	20230608	150800	519222300	9510	9510	9510	9510	0
392	20230608	150700	519222300	9510	9520	9520	9510	275
393	20230608	150600	516606720	9520	9520	9520	9520	27
394	20230608	150500	516349680	9510	9510	9510	9510	205
395	20230608	150400	514400130	9520	9520	9520	9520	80
396	20230608	150300	513638530	9510	9510	9510	9510	248
397	20230608	150200	511280050	9520	9520	9520	9520	3
398	20230608	150100	511251490	9520	9520	9520	9520	34
399	20230608	150000	510927810	9510	9510	9510	9510	0
400	20230608	145900	510927810	9510	9510	9510	9510	212
401	20230608	145800	508911690	9510	9510	9510	9510	0
402	20230608	145700	508911690	9510	9510	9510	9510	211
403	20230608	145600	506905080	9510	9510	9510	9510	103
404	20230608	145500	505925550	9510	9510	9510	9500	353
405	20230608	145400	502570900	9510	9510	9510	9510	1
406	20230608	145300	502561390	9510	9500	9510	9500	226
407	20230608	145200	500414380	9510	9510	9510	9510	7
408	20230608	145100	500347810	9500	9510	9510	9500	250
409	20230608	145000	497972720	9500	9500	9500	9500	0
410	20230608	144900	497972720	9500	9510	9510	9500	128
411	20230608	144800	496756670	9510	9510	9510	9510	16
412	20230608	144700	496604510	9500	9510	9510	9500	228
413	20230608	144600	494436320	9510	9510	9510	9510	0
414	20230608	144500	494436320	9510	9510	9510	9510	410
415	20230608	144400	490537220	9510	9510	9510	9510	20
416	20230608	144300	490347020	9500	9500	9500	9500	200
417	20230608	144200	488447020	9510	9510	9510	9510	0
418	20230608	144100	488447020	9510	9510	9510	9510	24
419	20230608	144000	488218780	9540	9540	9540	9540	1
420	20230608	143900	488209240	9510	9500	9510	9500	240
421	20230608	143800	485929230	9510	9510	9510	9510	133
422	20230608	143700	484664400	9510	9500	9510	9500	271
423	20230608	143600	482089200	9510	9510	9510	9510	11
424	20230608	143500	481984590	9510	9510	9510	9510	11
425	20230608	143400	481879980	9510	9510	9510	9510	49
426	20230608	143300	481413990	9510	9510	9510	9510	181
427	20230608	143200	479692680	9510	9510	9510	9510	100
428	20230608	143100	478741680	9510	9510	9510	9510	229
429	20230608	143000	476563890	9510	9510	9510	9510	2
430	20230608	142900	476544870	9500	9500	9500	9500	0
431	20230608	142800	476544870	9500	9500	9500	9500	239
432	20230608	142700	474274370	9510	9510	9510	9510	326
433	20230608	142600	471174110	9500	9500	9500	9500	247
434	20230608	142500	468827610	9500	9500	9500	9500	0
435	20230608	142400	468827610	9500	9510	9510	9500	368
436	20230608	142300	465330210	9510	9510	9510	9510	50
437	20230608	142200	464854710	9500	9500	9500	9500	245
438	20230608	142100	462527210	9500	9500	9500	9500	130
439	20230608	142000	461292210	9500	9510	9510	9500	218
440	20230608	141900	459221190	9510	9510	9510	9510	4
441	20230608	141800	459183150	9510	9510	9510	9510	21
442	20230608	141700	458983440	9510	9510	9510	9510	155
443	20230608	141600	457509390	9510	9510	9510	9510	53
444	20230608	141500	457005360	9500	9500	9500	9500	0
445	20230608	141400	457005360	9500	9510	9510	9500	257
446	20230608	141300	454563640	9510	9510	9510	9510	50
447	20230608	141200	454088140	9500	9500	9500	9500	232
448	20230608	141100	451884140	9510	9510	9510	9510	65
449	20230608	141000	451265990	9500	9500	9500	9500	202
450	20230608	140900	449346990	9500	9500	9500	9500	9
451	20230608	140800	449261490	9510	9510	9510	9510	77
452	20230608	140700	448529220	9510	9510	9510	9510	0
453	20230608	140600	448529220	9510	9500	9510	9500	256
454	20230608	140500	446097120	9500	9510	9510	9500	26
455	20230608	140400	445849960	9510	9510	9510	9510	213
456	20230608	140300	443824330	9520	9520	9520	9520	1
457	20230608	140200	443814810	9520	9510	9520	9510	225
458	20230608	140100	441674960	9510	9510	9510	9510	0
459	20230608	140000	441674960	9510	9510	9510	9510	233
460	20230608	135900	439459130	9510	9510	9510	9510	0
461	20230608	135800	439459130	9510	9510	9510	9510	206
462	20230608	135700	437500070	9510	9510	9510	9510	0
463	20230608	135600	437500070	9510	9500	9510	9500	420
464	20230608	135500	433508220	9510	9510	9510	9510	4
465	20230608	135400	433470180	9510	9510	9510	9510	0
466	20230608	135300	433470180	9510	9510	9510	9510	218
467	20230608	135200	431397000	9510	9510	9510	9510	0
468	20230608	135100	431397000	9510	9510	9510	9510	37
469	20230608	135000	431045130	9510	9510	9510	9510	83
470	20230608	134900	430255800	9510	9500	9510	9500	232
471	20230608	134800	428051680	9500	9500	9500	9500	0
472	20230608	134700	428051680	9500	9500	9500	9500	244
473	20230608	134600	425733680	9510	9510	9510	9510	0
474	20230608	134500	425733680	9510	9510	9510	9500	128
475	20230608	134400	424516500	9510	9510	9510	9510	250
476	20230608	134300	422139000	9510	9510	9510	9510	243
477	20230608	134200	419828070	9520	9520	9520	9520	100
478	20230608	134100	418876070	9510	9510	9510	9510	213
479	20230608	134000	416850440	9510	9510	9510	9510	0
480	20230608	133900	416850440	9510	9510	9510	9510	234
481	20230608	133800	414625100	9510	9510	9510	9510	0
482	20230608	133700	414625100	9510	9510	9510	9510	210
483	20230608	133600	412628000	9510	9510	9510	9510	99
484	20230608	133500	411686510	9510	9510	9510	9510	756
485	20230608	133400	404496950	9510	9510	9510	9510	0
486	20230608	133300	404496950	9510	9510	9510	9510	236
487	20230608	133200	402252590	9510	9510	9510	9510	0
488	20230608	133100	402252590	9510	9510	9510	9510	206
489	20230608	133000	400293530	9520	9520	9520	9520	0
490	20230608	132900	400293530	9520	9510	9520	9510	237
491	20230608	132800	398039620	9510	9510	9510	9510	0
492	20230608	132700	398039620	9510	9520	9520	9510	127
493	20230608	132600	396830670	9520	9520	9520	9520	82
494	20230608	132500	396050030	9520	9510	9520	9510	251
495	20230608	132400	393662820	9510	9520	9520	9510	59
496	20230608	132300	393101230	9520	9510	9520	9510	341
497	20230608	132200	389857320	9510	9510	9510	9510	0
498	20230608	132100	389857320	9510	9510	9510	9510	208
499	20230608	132000	387879240	9520	9520	9520	9520	0
500	20230608	131900	387879240	9520	9520	9520	9520	34
501	20230608	131800	387555560	9520	9520	9520	9520	256
502	20230608	131700	385118440	9520	9520	9520	9520	168
503	20230608	131600	383519080	9520	9520	9520	9520	0
504	20230608	131500	383519080	9520	9520	9520	9520	0
505	20230608	131400	383519080	9520	9520	9520	9520	248
506	20230608	131300	381158120	9520	9520	9520	9520	300
507	20230608	131200	378302120	9520	9520	9520	9520	211
508	20230608	131100	376293400	9520	9520	9520	9520	0
509	20230608	131000	376293400	9520	9520	9520	9520	230
510	20230608	130900	374103800	9520	9520	9520	9520	0
511	20230608	130800	374103800	9520	9520	9520	9520	213
512	20230608	130700	372076040	9520	9520	9520	9520	0
513	20230608	130600	372076040	9520	9520	9520	9520	241
514	20230608	130500	369781720	9530	9530	9530	9530	0
515	20230608	130400	369781720	9530	9530	9530	9530	4
516	20230608	130300	369743600	9530	9530	9530	9530	0
517	20230608	130200	369743600	9530	9520	9530	9520	538
518	20230608	130100	364618910	9530	9530	9530	9530	101
519	20230608	130000	363656380	9530	9530	9530	9530	14
520	20230608	125900	363522960	9530	9530	9530	9530	0
521	20230608	125800	363522960	9530	9530	9530	9530	243
522	20230608	125700	361207170	9530	9530	9530	9530	0
523	20230608	125600	361207170	9530	9530	9530	9530	206
524	20230608	125500	359243990	9530	9530	9530	9530	0
525	20230608	125400	359243990	9530	9530	9530	9530	248
526	20230608	125300	356880550	9530	9530	9530	9530	0
527	20230608	125200	356880550	9530	9530	9530	9530	202
528	20230608	125100	354955490	9540	9540	9540	9540	1
529	20230608	125000	354945950	9540	9540	9540	9540	187
530	20230608	124900	353161970	9540	9540	9540	9540	0
531	20230608	124800	353161970	9540	9540	9540	9540	236
532	20230608	124700	350910530	9540	9540	9540	9540	0
533	20230608	124600	350910530	9540	9540	9540	9540	220
534	20230608	124500	348811730	9540	9540	9540	9540	0
535	20230608	124400	348811730	9540	9540	9540	9540	223
536	20230608	124300	346684310	9540	9540	9540	9540	0
537	20230608	124200	346684310	9540	9540	9540	9540	211
538	20230608	124100	344671370	9540	9540	9540	9540	0
539	20230608	124000	344671370	9540	9540	9540	9540	248
540	20230608	123900	342305450	9550	9550	9550	9550	5
541	20230608	123800	342257700	9540	9540	9540	9540	0
542	20230608	123700	342257700	9540	9540	9540	9540	243
543	20230608	123600	339939480	9540	9540	9540	9540	0
544	20230608	123500	339939480	9540	9540	9540	9540	232
545	20230608	123400	337726200	9540	9540	9540	9540	0
546	20230608	123300	337726200	9540	9540	9540	9540	227
547	20230608	123200	335560620	9550	9550	9550	9550	0
548	20230608	123100	335560620	9550	9550	9550	9540	239
549	20230608	123000	333280440	9550	9550	9550	9550	5
550	20230608	122900	333232690	9540	9550	9550	9540	261
551	20230608	122800	330742740	9540	9540	9540	9540	0
552	20230608	122700	330742740	9540	9540	9540	9540	240
553	20230608	122600	328453140	9550	9550	9550	9550	0
554	20230608	122500	328453140	9550	9550	9550	9550	111
555	20230608	122400	327393090	9540	9550	9550	9540	502
556	20230608	122300	322602800	9540	9540	9540	9540	236
557	20230608	122200	320351360	9540	9540	9540	9540	0
558	20230608	122100	320351360	9540	9540	9540	9540	220
559	20230608	122000	318252560	9540	9540	9540	9540	10
560	20230608	121900	318157160	9540	9540	9540	9540	232
561	20230608	121800	315943880	9550	9550	9550	9550	0
562	20230608	121700	315943880	9550	9550	9550	9550	231
563	20230608	121600	313737830	9550	9550	9550	9550	0
564	20230608	121500	313737830	9550	9550	9550	9550	221
565	20230608	121400	311627280	9560	9560	9560	9560	1
566	20230608	121300	311617720	9550	9550	9550	9550	242
567	20230608	121200	309306620	9540	9540	9540	9540	0
568	20230608	121100	309306620	9540	9540	9540	9540	242
569	20230608	121000	306997940	9540	9550	9550	9540	254
570	20230608	120900	304574770	9540	9540	9540	9540	217
571	20230608	120800	302504590	9570	9570	9570	9570	1
572	20230608	120700	302495020	9540	9540	9540	9540	208
573	20230608	120600	300510700	9540	9540	9540	9540	26
574	20230608	120500	300262660	9540	9540	9540	9540	202
575	20230608	120400	298335580	9540	9540	9540	9540	0
576	20230608	120300	298335580	9540	9540	9540	9540	239
577	20230608	120200	296055520	9560	9540	9560	9540	287
578	20230608	120100	293316500	9540	9540	9540	9540	1
579	20230608	120000	293306960	9540	9540	9540	9540	1
580	20230608	115900	293297420	9520	9520	9520	9520	0
581	20230608	115800	293297420	9520	9520	9520	9520	240
582	20230608	115700	291012620	9520	9520	9520	9520	0
583	20230608	115600	291012620	9520	9520	9520	9520	210
584	20230608	115500	289013420	9520	9520	9520	9520	0
585	20230608	115400	289013420	9520	9520	9520	9520	205
586	20230608	115300	287061820	9520	9520	9520	9520	0
587	20230608	115200	287061820	9520	9520	9520	9520	209
588	20230608	115100	285072140	9520	9520	9520	9520	183
589	20230608	115000	283329980	9520	9520	9520	9520	31
590	20230608	114900	283034860	9520	9520	9520	9520	50
591	20230608	114800	282558860	9520	9520	9520	9520	216
592	20230608	114700	280502540	9520	9520	9520	9520	0
593	20230608	114600	280502540	9520	9580	9580	9520	203
594	20230608	114500	278569920	9520	9520	9520	9520	195
595	20230608	114400	276713520	9520	9520	9520	9520	41
596	20230608	114300	276323200	9520	9520	9520	9520	0
597	20230608	114200	276323200	9520	9520	9520	9520	788
598	20230608	114100	268821440	9520	9520	9520	9520	20
599	20230608	114000	268631040	9510	9510	9510	9510	208
600	20230608	113900	266652960	9520	9520	9520	9520	1
601	20230608	113800	266643440	9520	9520	9520	9520	180
602	20230608	113700	264929840	9520	9520	9520	9520	0
603	20230608	113600	264929840	9520	9520	9520	9520	237
604	20230608	113500	262673600	9530	9530	9530	9530	0
605	20230608	113400	262673600	9530	9530	9530	9530	7
606	20230608	113300	262606890	9520	9520	9520	9520	0
607	20230608	113200	262606890	9520	9520	9520	9520	243
608	20230608	113100	260293530	9520	9520	9520	9520	0
609	20230608	113000	260293530	9520	9520	9520	9520	223
610	20230608	112900	258170570	9530	9530	9530	9530	0
611	20230608	112800	258170570	9530	9530	9530	9530	615
612	20230608	112700	252309620	9530	9530	9530	9530	0
613	20230608	112600	252309620	9530	9530	9530	9530	236
614	20230608	112500	250060540	9530	9530	9530	9530	0
615	20230608	112400	250060540	9530	9530	9530	9530	1
616	20230608	112300	250051010	9530	9530	9530	9530	220
617	20230608	112200	247954410	9530	9530	9530	9530	0
618	20230608	112100	247954410	9530	9540	9540	9530	324
619	20230608	112000	244866630	9540	9540	9540	9540	0
620	20230608	111900	244866630	9540	9540	9540	9540	63
621	20230608	111800	244265610	9540	9540	9540	9540	0
622	20230608	111700	244265610	9540	9540	9540	9540	214
623	20230608	111600	242224050	9540	9540	9540	9540	0
624	20230608	111500	242224050	9540	9550	9550	9540	566
625	20230608	111400	236824020	9550	9550	9550	9550	0
626	20230608	111300	236824020	9550	9560	9560	9550	1998
627	20230608	111200	217738120	9550	9550	9550	9550	212
628	20230608	111100	215713520	9550	9550	9550	9550	241
629	20230608	111000	213411970	9550	9550	9550	9550	0
630	20230608	110900	213411970	9550	9550	9550	9550	209
631	20230608	110800	211416020	9550	9550	9550	9550	201
632	20230608	110700	209496470	9550	9560	9560	9550	221
633	20230608	110600	207385910	9550	9550	9550	9550	0
634	20230608	110500	207385910	9550	9560	9560	9550	227
635	20230608	110400	205217850	9560	9560	9560	9560	74
636	20230608	110300	204510410	9550	9560	9560	9550	254
637	20230608	110200	202084600	9550	9550	9550	9550	0
638	20230608	110100	202084600	9550	9550	9550	9550	220
639	20230608	110000	199983600	9550	9550	9550	9550	0
640	20230608	105900	199983600	9550	9550	9550	9550	227
641	20230608	105800	197815750	9550	9550	9550	9550	211
642	20230608	105700	195800700	9550	9560	9560	9550	24
643	20230608	105600	195571290	9560	9560	9560	9560	0
644	20230608	105500	195571290	9560	9560	9560	9550	247
645	20230608	105400	193212050	9560	9560	9560	9560	70
646	20230608	105300	192542850	9550	9550	9550	9550	208
647	20230608	105200	190556450	9560	9550	9560	9550	166
648	20230608	105100	188970040	9560	9560	9560	9560	534
649	20230608	105000	183865000	9570	9570	9570	9570	0
650	20230608	104900	183865000	9570	9570	9570	9560	244
651	20230608	104800	181532090	9570	9570	9570	9570	41
652	20230608	104700	181139720	9560	9560	9560	9560	204
653	20230608	104600	179189480	9560	9560	9560	9560	0
654	20230608	104500	179189480	9560	9560	9560	9560	1
655	20230608	104400	179179920	9560	9560	9560	9560	231
656	20230608	104300	176971560	9560	9560	9560	9560	0
657	20230608	104200	176971560	9560	9560	9560	9560	220
658	20230608	104100	174868360	9560	9560	9560	9560	0
659	20230608	104000	174868360	9560	9570	9570	9560	288
660	20230608	103900	172114530	9570	9570	9570	9570	22
661	20230608	103800	171903990	9570	9580	9580	9570	261
662	20230608	103700	169406120	9580	9580	9580	9580	0
663	20230608	103600	169406120	9580	9580	9580	9580	17
664	20230608	103500	169243260	9570	9570	9570	9570	0
665	20230608	103400	169243260	9570	9580	9580	9570	446
666	20230608	103300	164974580	9580	9570	9580	9570	163
667	20230608	103200	163414140	9570	9580	9580	9570	337
668	20230608	103100	160187990	9570	9570	9570	9570	0
669	20230608	103000	160187990	9570	9570	9570	9570	213
670	20230608	102900	158149580	9580	9580	9580	9580	20
671	20230608	102800	157957980	9570	9570	9570	9570	294
672	20230608	102700	155144400	9570	9570	9570	9570	0
673	20230608	102600	155144400	9570	9570	9570	9570	213
674	20230608	102500	153105990	9580	9580	9580	9580	1
675	20230608	102400	153096410	9580	9580	9580	9570	270
676	20230608	102300	150512090	9580	9580	9580	9580	6
677	20230608	102200	150454610	9570	9580	9580	9570	10
678	20230608	102100	150358820	9580	9580	9580	9580	0
679	20230608	102000	150358820	9580	9580	9580	9580	202
680	20230608	101900	148423660	9580	9580	9580	9580	25
681	20230608	101800	148184160	9580	9570	9580	9570	309
682	20230608	101700	145225980	9580	9580	9580	9580	60
683	20230608	101600	144651180	9580	9580	9580	9580	72
684	20230608	101500	143961420	9580	9580	9580	9580	41
685	20230608	101400	143568640	9580	9580	9580	9580	200
686	20230608	101300	141652640	9580	9580	9580	9580	40
687	20230608	101200	141269440	9570	9570	9570	9570	242
688	20230608	101100	138953500	9570	9570	9570	9570	4
689	20230608	101000	138915220	9580	9580	9580	9580	165
690	20230608	100900	137334520	9590	9580	9590	9580	10
691	20230608	100800	137238710	9580	9580	9580	9580	21
692	20230608	100700	137037530	9580	9600	9600	9580	210
693	20230608	100600	135025630	9600	9600	9600	9600	4
694	20230608	100500	134987230	9560	9580	9580	9560	406
695	20230608	100400	131103010	9590	9590	9590	9590	219
696	20230608	100300	129002800	9590	9590	9590	9590	212
697	20230608	100200	126969720	9600	9600	9600	9600	100
698	20230608	100100	126009720	9590	9590	9590	9590	206
699	20230608	100000	124034180	9600	9600	9600	9600	21
700	20230608	095900	123832580	9600	9600	9600	9600	159
701	20230608	095800	122306180	9600	9600	9600	9600	291
702	20230608	095700	119512580	9600	9600	9600	9600	29
703	20230608	095600	119234180	9600	9600	9600	9600	1
704	20230608	095500	119224580	9600	9600	9600	9600	0
705	20230608	095400	119224580	9600	9600	9600	9600	200
706	20230608	095300	117304580	9590	9590	9590	9590	0
707	20230608	095200	117304580	9590	9590	9590	9590	0
708	20230608	095100	117304580	9590	9590	9590	9590	250
709	20230608	095000	114907080	9590	9590	9590	9590	0
710	20230608	094900	114907080	9590	9590	9590	9590	0
711	20230608	094800	114907080	9590	9590	9590	9590	0
712	20230608	094700	114907080	9590	9590	9590	9590	0
713	20230608	094600	114907080	9590	9590	9590	9590	2
714	20230608	094500	114887900	9560	9560	9560	9560	0
715	20230608	094400	114887900	9560	9560	9560	9560	0
716	20230608	094300	114887900	9560	9590	9590	9560	2253
717	20230608	094200	93339440	9590	9580	9590	9570	94
718	20230608	094100	92439740	9570	9570	9570	9570	714
719	20230608	094000	85606760	9580	9570	9580	9570	264
720	20230608	093900	83080180	9580	9580	9580	9580	1992
721	20230608	093800	63996820	9580	9580	9580	9580	11
722	20230608	093700	63891440	9590	9590	9590	9590	0
723	20230608	093600	63891440	9590	9590	9590	9590	2
724	20230608	093500	63872260	9590	9600	9600	9590	1146
725	20230608	093400	52882060	9600	9590	9600	9590	27
726	20230608	093300	52623070	9590	9590	9590	9590	100
727	20230608	093200	51664070	9590	9590	9590	9590	4
728	20230608	093100	51625710	9590	9590	9590	9590	32
729	20230608	093000	51318830	9560	9560	9560	9550	93
730	20230608	092900	50429900	9560	9560	9560	9560	0
731	20230608	092800	50429900	9560	9560	9560	9560	652
732	20230608	092700	44196780	9560	9560	9560	9560	20
733	20230608	092600	44005580	9560	9560	9560	9560	0
734	20230608	092500	44005580	9560	9560	9560	9560	43
735	20230608	092400	43594500	9560	9560	9560	9560	0
736	20230608	092300	43594500	9560	9560	9560	9560	0
737	20230608	092200	43594500	9560	9560	9560	9560	6
738	20230608	092100	43537140	9560	9570	9570	9560	390
739	20230608	092000	39806840	9570	9570	9570	9570	100
740	20230608	091900	38849840	9570	9570	9570	9570	0
741	20230608	091800	38849840	9570	9570	9570	9570	10
742	20230608	091700	38754140	9560	9570	9570	9560	103
743	20230608	091600	37769440	9560	9560	9560	9560	81
744	20230608	091500	36995080	9560	9560	9560	9560	407
745	20230608	091400	33104160	9560	9570	9570	9560	117
746	20230608	091300	31985630	9560	9580	9580	9560	1000
747	20230608	091200	22424800	9580	9580	9580	9580	10
748	20230608	091100	22329000	9560	9600	9600	9560	1316
749	20230608	091000	9736580	9600	9620	9620	9600	487
750	20230608	090900	5057340	9630	9630	9630	9630	0
751	20230608	090800	5057340	9630	9660	9660	9630	126
752	20230608	090700	3843180	9670	9670	9670	9670	0
753	20230608	090600	3843180	9670	9670	9670	9670	1
754	20230608	090500	3833510	9610	9610	9610	9610	0
755	20230608	090400	3833510	9610	9610	9610	9610	0
756	20230608	090300	3833510	9610	9610	9610	9610	0
757	20230608	090200	3833510	9610	9610	9610	9610	0
758	20230608	090100	3833510	9610	9610	9610	9610	0
759	20230608	090000	3833510	9610	9700	9700	9610	396