34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 200700 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 67723 |
| 3 | 20241126 | 200600 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20241126 | 200500 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20241126 | 200400 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20241126 | 200300 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20241126 | 200200 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20241126 | 200100 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20241126 | 200000 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20241126 | 195900 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20241126 | 195800 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20241126 | 195700 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20241126 | 195600 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20241126 | 195500 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20241126 | 195400 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20241126 | 195300 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20241126 | 195200 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20241126 | 195100 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20241126 | 195000 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20241126 | 194900 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20241126 | 194800 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20241126 | 194700 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20241126 | 194600 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20241126 | 194500 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20241126 | 194400 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20241126 | 194300 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20241126 | 194200 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20241126 | 194100 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20241126 | 194000 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20241126 | 193900 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20241126 | 193800 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20241126 | 193700 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 67723 |
| 33 | 20241126 | 193600 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20241126 | 193500 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20241126 | 193400 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20241126 | 193300 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20241126 | 193200 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20241126 | 193100 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20241126 | 193000 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20241126 | 192900 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20241126 | 192800 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20241126 | 192700 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20241126 | 192600 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20241126 | 192500 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20241126 | 192400 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20241126 | 192300 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20241126 | 192200 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20241126 | 192100 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20241126 | 192000 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20241126 | 191900 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20241126 | 191800 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20241126 | 191700 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20241126 | 191600 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20241126 | 191500 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20241126 | 191400 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20241126 | 191300 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20241126 | 191200 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20241126 | 191100 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20241126 | 191000 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20241126 | 190900 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20241126 | 190800 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20241126 | 190700 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 67723 |
| 63 | 20241126 | 190600 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20241126 | 190500 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20241126 | 190400 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20241126 | 190300 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20241126 | 190200 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20241126 | 190100 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20241126 | 190000 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20241126 | 185900 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20241126 | 185800 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20241126 | 185700 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20241126 | 185600 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20241126 | 185500 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20241126 | 185400 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20241126 | 185300 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20241126 | 185200 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20241126 | 185100 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20241126 | 185000 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20241126 | 184900 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20241126 | 184800 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20241126 | 184700 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20241126 | 184600 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20241126 | 184500 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20241126 | 184400 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20241126 | 184300 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20241126 | 184200 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20241126 | 184100 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20241126 | 184000 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20241126 | 183900 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20241126 | 183800 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20241126 | 183700 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 67723 |
| 93 | 20241126 | 183600 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20241126 | 183500 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20241126 | 183400 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20241126 | 183300 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20241126 | 183200 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20241126 | 183100 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20241126 | 183000 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20241126 | 182900 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20241126 | 182800 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20241126 | 182700 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20241126 | 182600 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20241126 | 182500 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20241126 | 182400 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20241126 | 182300 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20241126 | 182200 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20241126 | 182100 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20241126 | 182000 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20241126 | 181900 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20241126 | 181800 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20241126 | 181700 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20241126 | 181600 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20241126 | 181500 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20241126 | 181400 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20241126 | 181300 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20241126 | 181200 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20241126 | 181100 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20241126 | 181000 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20241126 | 180900 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20241126 | 180800 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20241126 | 180700 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 67723 |
| 123 | 20241126 | 180600 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20241126 | 180500 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20241126 | 180400 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20241126 | 180300 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20241126 | 180200 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20241126 | 180100 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20241126 | 180000 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20241126 | 175900 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20241126 | 175800 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20241126 | 175700 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20241126 | 175600 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20241126 | 175500 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20241126 | 175400 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20241126 | 175300 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20241126 | 175200 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20241126 | 175100 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20241126 | 175000 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20241126 | 174900 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20241126 | 174800 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20241126 | 174700 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20241126 | 174600 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20241126 | 174500 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20241126 | 174400 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20241126 | 174300 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20241126 | 174200 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20241126 | 174100 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20241126 | 174000 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20241126 | 173900 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20241126 | 173800 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20241126 | 173700 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 67723 |
| 153 | 20241126 | 173600 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20241126 | 173500 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20241126 | 173400 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20241126 | 173300 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20241126 | 173200 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20241126 | 173100 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20241126 | 173000 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20241126 | 172900 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20241126 | 172800 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20241126 | 172700 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20241126 | 172600 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20241126 | 172500 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20241126 | 172400 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20241126 | 172300 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20241126 | 172200 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20241126 | 172100 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20241126 | 172000 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20241126 | 171900 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20241126 | 171800 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20241126 | 171700 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20241126 | 171600 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20241126 | 171500 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20241126 | 171400 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20241126 | 171300 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20241126 | 171200 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20241126 | 171100 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20241126 | 171000 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20241126 | 170900 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20241126 | 170800 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20241126 | 170700 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 67723 |
| 183 | 20241126 | 170600 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20241126 | 170500 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20241126 | 170400 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20241126 | 170300 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20241126 | 170200 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20241126 | 170100 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20241126 | 170000 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20241126 | 165900 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20241126 | 165800 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20241126 | 165700 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20241126 | 165600 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20241126 | 165500 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20241126 | 165400 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20241126 | 165300 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20241126 | 165200 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20241126 | 165100 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20241126 | 165000 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20241126 | 164900 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20241126 | 164800 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20241126 | 164700 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20241126 | 164600 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20241126 | 164500 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20241126 | 164400 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20241126 | 164300 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20241126 | 164200 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20241126 | 164100 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20241126 | 164000 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20241126 | 163900 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20241126 | 163800 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20241126 | 163700 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 67723 |
| 213 | 20241126 | 163600 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20241126 | 163500 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20241126 | 163400 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20241126 | 163300 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20241126 | 163200 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20241126 | 163100 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20241126 | 163000 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20241126 | 162900 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20241126 | 162800 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20241126 | 162700 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20241126 | 162600 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20241126 | 162500 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20241126 | 162400 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20241126 | 162300 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20241126 | 162200 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20241126 | 162100 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20241126 | 162000 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20241126 | 161900 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20241126 | 161800 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20241126 | 161700 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20241126 | 161600 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 234 | 20241126 | 161500 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 235 | 20241126 | 161400 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20241126 | 161300 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 237 | 20241126 | 161200 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 238 | 20241126 | 161100 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 239 | 20241126 | 161000 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 240 | 20241126 | 160900 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 241 | 20241126 | 160800 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 242 | 20241126 | 160700 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 67723 |
| 243 | 20241126 | 160600 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 244 | 20241126 | 160500 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 245 | 20241126 | 160400 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 246 | 20241126 | 160300 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 247 | 20241126 | 160200 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 248 | 20241126 | 160100 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 249 | 20241126 | 160000 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 250 | 20241126 | 155900 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 251 | 20241126 | 155800 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 252 | 20241126 | 155700 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 253 | 20241126 | 155600 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 254 | 20241126 | 155500 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 255 | 20241126 | 155400 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 256 | 20241126 | 155300 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 257 | 20241126 | 155200 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 258 | 20241126 | 155100 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 259 | 20241126 | 155000 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 260 | 20241126 | 154900 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 261 | 20241126 | 154800 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 262 | 20241126 | 154700 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 263 | 20241126 | 154600 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 264 | 20241126 | 154500 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 265 | 20241126 | 154400 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 266 | 20241126 | 154300 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 267 | 20241126 | 154200 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 268 | 20241126 | 154100 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 269 | 20241126 | 154000 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 270 | 20241126 | 153900 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 271 | 20241126 | 153800 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 272 | 20241126 | 153700 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 67723 |
| 273 | 20241126 | 153600 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 274 | 20241126 | 153500 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 275 | 20241126 | 153400 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 276 | 20241126 | 153300 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 277 | 20241126 | 153200 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 278 | 20241126 | 153100 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 0 |
| 279 | 20241126 | 153000 | 44798294330 | 5660 | 5660 | 5660 | 5660 | 67723 |
| 280 | 20241126 | 152900 | 44414982150 | 5760 | 5760 | 5760 | 5760 | 0 |
| 281 | 20241126 | 152800 | 44414982150 | 5760 | 5760 | 5760 | 5760 | 0 |
| 282 | 20241126 | 152700 | 44414982150 | 5760 | 5760 | 5760 | 5760 | 0 |
| 283 | 20241126 | 152600 | 44414982150 | 5760 | 5760 | 5760 | 5760 | 0 |
| 284 | 20241126 | 152500 | 44414982150 | 5760 | 5760 | 5760 | 5760 | 0 |
| 285 | 20241126 | 152400 | 44414982150 | 5760 | 5760 | 5760 | 5760 | 0 |
| 286 | 20241126 | 152300 | 44414982150 | 5760 | 5760 | 5760 | 5760 | 0 |
| 287 | 20241126 | 152200 | 44414982150 | 5760 | 5760 | 5760 | 5760 | 0 |
| 288 | 20241126 | 152100 | 44414982150 | 5760 | 5760 | 5760 | 5760 | 0 |
| 289 | 20241126 | 152000 | 44414982150 | 5760 | 5760 | 5760 | 5760 | 0 |
| 290 | 20241126 | 151900 | 44414982150 | 5760 | 5790 | 5810 | 5750 | 13995 |
| 291 | 20241126 | 151800 | 44334074690 | 5790 | 5810 | 5810 | 5790 | 6420 |
| 292 | 20241126 | 151700 | 44296843250 | 5820 | 5840 | 5840 | 5810 | 12839 |
| 293 | 20241126 | 151600 | 44222042900 | 5840 | 5850 | 5850 | 5840 | 6814 |
| 294 | 20241126 | 151500 | 44182228160 | 5840 | 5840 | 5840 | 5830 | 6160 |
| 295 | 20241126 | 151400 | 44146273990 | 5840 | 5820 | 5840 | 5820 | 1059 |
| 296 | 20241126 | 151300 | 44140096590 | 5820 | 5840 | 5840 | 5820 | 1680 |
| 297 | 20241126 | 151200 | 44130293790 | 5820 | 5830 | 5830 | 5820 | 3236 |
| 298 | 20241126 | 151100 | 44111448870 | 5820 | 5830 | 5840 | 5810 | 3507 |
| 299 | 20241126 | 151000 | 44091010250 | 5830 | 5830 | 5840 | 5830 | 1195 |
| 300 | 20241126 | 150900 | 44084041140 | 5830 | 5800 | 5840 | 5800 | 3876 |
| 301 | 20241126 | 150800 | 44061472220 | 5800 | 5770 | 5800 | 5770 | 2021 |
| 302 | 20241126 | 150700 | 44049782900 | 5770 | 5800 | 5810 | 5770 | 7918 |
| 303 | 20241126 | 150600 | 44003918400 | 5800 | 5810 | 5820 | 5800 | 1303 |
| 304 | 20241126 | 150500 | 43996347790 | 5820 | 5830 | 5840 | 5810 | 3810 |
| 305 | 20241126 | 150400 | 43974147570 | 5830 | 5840 | 5840 | 5810 | 1046 |
| 306 | 20241126 | 150300 | 43968050620 | 5840 | 5840 | 5840 | 5810 | 5366 |
| 307 | 20241126 | 150200 | 43936767830 | 5840 | 5830 | 5840 | 5830 | 5785 |
| 308 | 20241126 | 150100 | 43903007180 | 5820 | 5830 | 5840 | 5820 | 2617 |
| 309 | 20241126 | 150000 | 43887738440 | 5830 | 5820 | 5840 | 5820 | 1307 |
| 310 | 20241126 | 145900 | 43880118190 | 5820 | 5800 | 5830 | 5800 | 2331 |
| 311 | 20241126 | 145800 | 43866550340 | 5800 | 5810 | 5810 | 5800 | 991 |
| 312 | 20241126 | 145700 | 43860796530 | 5820 | 5810 | 5820 | 5800 | 1379 |
| 313 | 20241126 | 145600 | 43852780330 | 5810 | 5820 | 5830 | 5800 | 4205 |
| 314 | 20241126 | 145500 | 43828361170 | 5830 | 5830 | 5840 | 5810 | 3389 |
| 315 | 20241126 | 145400 | 43808604790 | 5830 | 5810 | 5830 | 5810 | 1649 |
| 316 | 20241126 | 145300 | 43798996930 | 5800 | 5820 | 5830 | 5800 | 2121 |
| 317 | 20241126 | 145200 | 43786686070 | 5830 | 5840 | 5840 | 5820 | 1982 |
| 318 | 20241126 | 145100 | 43775134310 | 5830 | 5770 | 5830 | 5770 | 2727 |
| 319 | 20241126 | 145000 | 43759339130 | 5780 | 5800 | 5800 | 5780 | 1581 |
| 320 | 20241126 | 144900 | 43750172020 | 5800 | 5800 | 5820 | 5800 | 228 |
| 321 | 20241126 | 144800 | 43748848480 | 5820 | 5830 | 5840 | 5800 | 1565 |
| 322 | 20241126 | 144700 | 43739758290 | 5840 | 5830 | 5840 | 5810 | 2240 |
| 323 | 20241126 | 144600 | 43726713600 | 5830 | 5810 | 5860 | 5810 | 6071 |
| 324 | 20241126 | 144500 | 43691290590 | 5820 | 5820 | 5820 | 5790 | 433 |
| 325 | 20241126 | 144400 | 43688778210 | 5820 | 5780 | 5830 | 5780 | 5864 |
| 326 | 20241126 | 144300 | 43654804910 | 5800 | 5790 | 5800 | 5780 | 2576 |
| 327 | 20241126 | 144200 | 43639889860 | 5790 | 5810 | 5820 | 5790 | 1753 |
| 328 | 20241126 | 144100 | 43629716960 | 5810 | 5810 | 5820 | 5780 | 4782 |
| 329 | 20241126 | 144000 | 43601946490 | 5810 | 5830 | 5830 | 5810 | 2311 |
| 330 | 20241126 | 143900 | 43588508370 | 5830 | 5800 | 5830 | 5800 | 2935 |
| 331 | 20241126 | 143800 | 43571444550 | 5800 | 5820 | 5830 | 5800 | 2654 |
| 332 | 20241126 | 143700 | 43556028660 | 5830 | 5780 | 5860 | 5780 | 8019 |
| 333 | 20241126 | 143600 | 43509286650 | 5790 | 5780 | 5790 | 5770 | 1211 |
| 334 | 20241126 | 143500 | 43502286200 | 5770 | 5760 | 5770 | 5750 | 1913 |
| 335 | 20241126 | 143400 | 43491251480 | 5760 | 5760 | 5770 | 5750 | 1617 |
| 336 | 20241126 | 143300 | 43481935380 | 5760 | 5770 | 5780 | 5750 | 6833 |
| 337 | 20241126 | 143200 | 43442597190 | 5760 | 5770 | 5790 | 5760 | 3599 |
| 338 | 20241126 | 143100 | 43421824910 | 5760 | 5730 | 5760 | 5730 | 1980 |
| 339 | 20241126 | 143000 | 43410459740 | 5740 | 5760 | 5770 | 5730 | 6913 |
| 340 | 20241126 | 142900 | 43370758820 | 5750 | 5730 | 5750 | 5720 | 3073 |
| 341 | 20241126 | 142800 | 43353134970 | 5710 | 5740 | 5790 | 5710 | 9211 |
| 342 | 20241126 | 142700 | 43300277290 | 5740 | 5760 | 5770 | 5710 | 15826 |
| 343 | 20241126 | 142600 | 43209360310 | 5760 | 5820 | 5840 | 5760 | 23858 |
| 344 | 20241126 | 142500 | 43071012490 | 5840 | 5840 | 5880 | 5820 | 34818 |
| 345 | 20241126 | 142400 | 42867898070 | 5850 | 5880 | 5940 | 5830 | 50843 |
| 346 | 20241126 | 142300 | 42567951210 | 5860 | 5870 | 5950 | 5810 | 43777 |
| 347 | 20241126 | 142200 | 42310469830 | 5900 | 5700 | 6030 | 5700 | 109671 |
| 348 | 20241126 | 142100 | 41663249100 | 5700 | 5700 | 5710 | 5700 | 4104 |
| 349 | 20241126 | 142000 | 41639848380 | 5710 | 5690 | 5710 | 5690 | 2398 |
| 350 | 20241126 | 141900 | 41626169420 | 5690 | 5680 | 5690 | 5680 | 2789 |
| 351 | 20241126 | 141800 | 41610324450 | 5680 | 5690 | 5700 | 5670 | 1718 |
| 352 | 20241126 | 141700 | 41600545640 | 5660 | 5690 | 5690 | 5650 | 2804 |
| 353 | 20241126 | 141600 | 41584662880 | 5660 | 5690 | 5700 | 5660 | 10233 |
| 354 | 20241126 | 141500 | 41526585840 | 5700 | 5670 | 5700 | 5660 | 3146 |
| 355 | 20241126 | 141400 | 41508732820 | 5660 | 5670 | 5700 | 5650 | 8825 |
| 356 | 20241126 | 141300 | 41458763470 | 5670 | 5700 | 5710 | 5660 | 11408 |
| 357 | 20241126 | 141200 | 41394073250 | 5710 | 5710 | 5720 | 5690 | 1355 |
| 358 | 20241126 | 141100 | 41386351080 | 5720 | 5720 | 5720 | 5700 | 66 |
| 359 | 20241126 | 141000 | 41385973820 | 5720 | 5720 | 5730 | 5690 | 4162 |
| 360 | 20241126 | 140900 | 41362269430 | 5700 | 5720 | 5730 | 5680 | 8309 |
| 361 | 20241126 | 140800 | 41314941430 | 5730 | 5730 | 5750 | 5720 | 7353 |
| 362 | 20241126 | 140700 | 41272762190 | 5740 | 5750 | 5750 | 5730 | 1571 |
| 363 | 20241126 | 140600 | 41263745760 | 5750 | 5720 | 5750 | 5720 | 3754 |
| 364 | 20241126 | 140500 | 41242197160 | 5730 | 5730 | 5730 | 5710 | 5481 |
| 365 | 20241126 | 140400 | 41210883300 | 5730 | 5740 | 5740 | 5730 | 1665 |
| 366 | 20241126 | 140300 | 41201339370 | 5740 | 5730 | 5740 | 5720 | 1466 |
| 367 | 20241126 | 140200 | 41192938610 | 5750 | 5710 | 5750 | 5680 | 13610 |
| 368 | 20241126 | 140100 | 41115356330 | 5710 | 5750 | 5760 | 5710 | 23761 |
| 369 | 20241126 | 140000 | 40979267520 | 5750 | 5780 | 5780 | 5750 | 11593 |
| 370 | 20241126 | 135900 | 40912463750 | 5780 | 5780 | 5790 | 5770 | 1689 |
| 371 | 20241126 | 135800 | 40902703460 | 5780 | 5800 | 5800 | 5780 | 1647 |
| 372 | 20241126 | 135700 | 40893159910 | 5800 | 5800 | 5820 | 5770 | 2125 |
| 373 | 20241126 | 135600 | 40880862980 | 5800 | 5780 | 5800 | 5770 | 3163 |
| 374 | 20241126 | 135500 | 40862584060 | 5790 | 5780 | 5790 | 5770 | 11970 |
| 375 | 20241126 | 135400 | 40793440850 | 5780 | 5820 | 5820 | 5770 | 16156 |
| 376 | 20241126 | 135300 | 40699969190 | 5820 | 5830 | 5830 | 5820 | 3033 |
| 377 | 20241126 | 135200 | 40682311450 | 5830 | 5810 | 5840 | 5800 | 2212 |
| 378 | 20241126 | 135100 | 40669479210 | 5810 | 5820 | 5830 | 5800 | 6322 |
| 379 | 20241126 | 135000 | 40632762040 | 5820 | 5850 | 5850 | 5810 | 4776 |
| 380 | 20241126 | 134900 | 40604925320 | 5840 | 5840 | 5850 | 5830 | 1268 |
| 381 | 20241126 | 134800 | 40597520840 | 5830 | 5840 | 5850 | 5830 | 4495 |
| 382 | 20241126 | 134700 | 40571270930 | 5850 | 5860 | 5870 | 5840 | 4868 |
| 383 | 20241126 | 134600 | 40542779590 | 5860 | 5860 | 5870 | 5860 | 1329 |
| 384 | 20241126 | 134500 | 40534991630 | 5860 | 5860 | 5880 | 5860 | 2100 |
| 385 | 20241126 | 134400 | 40522672120 | 5850 | 5860 | 5870 | 5850 | 693 |
| 386 | 20241126 | 134300 | 40518609910 | 5850 | 5870 | 5870 | 5850 | 821 |
| 387 | 20241126 | 134200 | 40513803360 | 5860 | 5850 | 5860 | 5850 | 441 |
| 388 | 20241126 | 134100 | 40511223470 | 5850 | 5870 | 5890 | 5840 | 5613 |
| 389 | 20241126 | 134000 | 40478354570 | 5840 | 5870 | 5870 | 5840 | 1621 |
| 390 | 20241126 | 133900 | 40468874640 | 5870 | 5850 | 5880 | 5840 | 2232 |
| 391 | 20241126 | 133800 | 40455812190 | 5880 | 5870 | 5890 | 5850 | 2255 |
| 392 | 20241126 | 133700 | 40442584720 | 5870 | 5880 | 5880 | 5860 | 1973 |
| 393 | 20241126 | 133600 | 40431008500 | 5880 | 5870 | 5890 | 5870 | 1869 |
| 394 | 20241126 | 133500 | 40420022710 | 5870 | 5860 | 5890 | 5860 | 2983 |
| 395 | 20241126 | 133400 | 40402512570 | 5860 | 5850 | 5860 | 5840 | 2610 |
| 396 | 20241126 | 133300 | 40387252890 | 5850 | 5890 | 5890 | 5850 | 2590 |
| 397 | 20241126 | 133200 | 40372036500 | 5890 | 5900 | 5910 | 5880 | 3098 |
| 398 | 20241126 | 133100 | 40353763830 | 5890 | 5870 | 5900 | 5850 | 2789 |
| 399 | 20241126 | 133000 | 40337331970 | 5890 | 5850 | 5890 | 5850 | 3617 |
| 400 | 20241126 | 132900 | 40316122010 | 5850 | 5860 | 5870 | 5850 | 2920 |
| 401 | 20241126 | 132800 | 40299028640 | 5860 | 5850 | 5870 | 5840 | 1559 |
| 402 | 20241126 | 132700 | 40289907460 | 5830 | 5850 | 5850 | 5830 | 9601 |
| 403 | 20241126 | 132600 | 40233878630 | 5850 | 5840 | 5860 | 5830 | 5485 |
| 404 | 20241126 | 132500 | 40201838270 | 5850 | 5850 | 5890 | 5850 | 8557 |
| 405 | 20241126 | 132400 | 40151722530 | 5860 | 5870 | 5880 | 5840 | 9055 |
| 406 | 20241126 | 132300 | 40098698750 | 5870 | 5900 | 5910 | 5860 | 7943 |
| 407 | 20241126 | 132200 | 40051934280 | 5920 | 5930 | 5940 | 5900 | 11285 |
| 408 | 20241126 | 132100 | 39985130430 | 5920 | 5880 | 5970 | 5850 | 8736 |
| 409 | 20241126 | 132000 | 39933492660 | 5900 | 6010 | 6020 | 5850 | 31810 |
| 410 | 20241126 | 131900 | 39744585070 | 6020 | 5990 | 6020 | 5980 | 10172 |
| 411 | 20241126 | 131800 | 39683547760 | 6000 | 5980 | 6000 | 5980 | 6273 |
| 412 | 20241126 | 131700 | 39645958510 | 5990 | 5940 | 5990 | 5940 | 5022 |
| 413 | 20241126 | 131600 | 39616008720 | 5960 | 6000 | 6020 | 5940 | 27319 |
| 414 | 20241126 | 131500 | 39452358130 | 6010 | 6020 | 6030 | 6000 | 14150 |
| 415 | 20241126 | 131400 | 39367251650 | 6010 | 5970 | 6030 | 5960 | 17986 |
| 416 | 20241126 | 131300 | 39259422870 | 5960 | 5980 | 5990 | 5960 | 11873 |
| 417 | 20241126 | 131200 | 39188445820 | 5980 | 5990 | 6000 | 5970 | 32574 |
| 418 | 20241126 | 131100 | 38993449270 | 5980 | 5960 | 6010 | 5950 | 71244 |
| 419 | 20241126 | 131000 | 38566650160 | 5960 | 5910 | 5960 | 5910 | 15312 |
| 420 | 20241126 | 130900 | 38475643730 | 5920 | 5920 | 5930 | 5900 | 8416 |
| 421 | 20241126 | 130800 | 38425838420 | 5920 | 5880 | 5930 | 5880 | 7345 |
| 422 | 20241126 | 130700 | 38382511360 | 5880 | 5870 | 5890 | 5870 | 2890 |
| 423 | 20241126 | 130600 | 38365511900 | 5880 | 5880 | 5890 | 5870 | 2002 |
| 424 | 20241126 | 130500 | 38353745420 | 5880 | 5840 | 5890 | 5840 | 3600 |
| 425 | 20241126 | 130400 | 38332626290 | 5840 | 5850 | 5860 | 5830 | 6832 |
| 426 | 20241126 | 130300 | 38292737670 | 5850 | 5840 | 5850 | 5830 | 4325 |
| 427 | 20241126 | 130200 | 38267499820 | 5850 | 5850 | 5860 | 5830 | 10708 |
| 428 | 20241126 | 130100 | 38204942100 | 5860 | 5850 | 5870 | 5850 | 2660 |
| 429 | 20241126 | 130000 | 38189368170 | 5850 | 5860 | 5860 | 5850 | 3431 |
| 430 | 20241126 | 125900 | 38169291600 | 5860 | 5870 | 5870 | 5850 | 8158 |
| 431 | 20241126 | 125800 | 38121509620 | 5870 | 5870 | 5880 | 5860 | 3861 |
| 432 | 20241126 | 125700 | 38098864780 | 5870 | 5880 | 5890 | 5870 | 2545 |
| 433 | 20241126 | 125600 | 38083904140 | 5880 | 5920 | 5930 | 5880 | 11228 |
| 434 | 20241126 | 125500 | 38017615920 | 5930 | 5940 | 5960 | 5920 | 18637 |
| 435 | 20241126 | 125400 | 37906948560 | 5950 | 5940 | 5950 | 5910 | 16137 |
| 436 | 20241126 | 125300 | 37811310630 | 5930 | 5890 | 5940 | 5880 | 7950 |
| 437 | 20241126 | 125200 | 37764274890 | 5890 | 5880 | 5890 | 5870 | 5127 |
| 438 | 20241126 | 125100 | 37734114180 | 5890 | 5880 | 5890 | 5870 | 1586 |
| 439 | 20241126 | 125000 | 37724792350 | 5880 | 5880 | 5900 | 5860 | 2758 |
| 440 | 20241126 | 124900 | 37708566260 | 5880 | 5870 | 5900 | 5850 | 6487 |
| 441 | 20241126 | 124800 | 37670544530 | 5900 | 5910 | 5920 | 5860 | 18605 |
| 442 | 20241126 | 124700 | 37560943920 | 5910 | 5890 | 5920 | 5890 | 6502 |
| 443 | 20241126 | 124600 | 37522519840 | 5890 | 5890 | 5900 | 5870 | 5242 |
| 444 | 20241126 | 124500 | 37491660020 | 5900 | 5900 | 5910 | 5880 | 6106 |
| 445 | 20241126 | 124400 | 37455678330 | 5900 | 5830 | 5930 | 5830 | 41028 |
| 446 | 20241126 | 124300 | 37214586040 | 5840 | 5830 | 5840 | 5810 | 3829 |
| 447 | 20241126 | 124200 | 37192302130 | 5830 | 5840 | 5840 | 5820 | 3349 |
| 448 | 20241126 | 124100 | 37172774570 | 5840 | 5860 | 5870 | 5830 | 11099 |
| 449 | 20241126 | 124000 | 37107818970 | 5860 | 5830 | 5860 | 5830 | 8322 |
| 450 | 20241126 | 123900 | 37059151310 | 5830 | 5840 | 5850 | 5820 | 10068 |
| 451 | 20241126 | 123800 | 37000386430 | 5840 | 5860 | 5860 | 5840 | 9906 |
| 452 | 20241126 | 123700 | 36942433280 | 5860 | 5850 | 5870 | 5840 | 10128 |
| 453 | 20241126 | 123600 | 36883123110 | 5850 | 5890 | 5900 | 5800 | 47911 |
| 454 | 20241126 | 123500 | 36603045930 | 5890 | 5910 | 5930 | 5890 | 14876 |
| 455 | 20241126 | 123400 | 36515199970 | 5920 | 5930 | 5940 | 5890 | 24973 |
| 456 | 20241126 | 123300 | 36367592290 | 5930 | 5970 | 5980 | 5920 | 23515 |
| 457 | 20241126 | 123200 | 36227938760 | 5980 | 5990 | 6000 | 5970 | 13475 |
| 458 | 20241126 | 123100 | 36147268070 | 6000 | 6000 | 6000 | 5990 | 4343 |
| 459 | 20241126 | 123000 | 36121242930 | 6000 | 5970 | 6000 | 5960 | 15201 |
| 460 | 20241126 | 122900 | 36030251440 | 5970 | 6040 | 6040 | 5960 | 46746 |
| 461 | 20241126 | 122800 | 35749939190 | 6040 | 6040 | 6040 | 6010 | 7702 |
| 462 | 20241126 | 122700 | 35703536630 | 6030 | 6060 | 6070 | 6030 | 6000 |
| 463 | 20241126 | 122600 | 35667213840 | 6050 | 6030 | 6060 | 6030 | 5197 |
| 464 | 20241126 | 122500 | 35635806430 | 6040 | 6070 | 6070 | 6010 | 16952 |
| 465 | 20241126 | 122400 | 35533450970 | 6070 | 6070 | 6090 | 6060 | 6266 |
| 466 | 20241126 | 122300 | 35495398240 | 6060 | 6060 | 6080 | 6050 | 11217 |
| 467 | 20241126 | 122200 | 35427374760 | 6070 | 6030 | 6080 | 6020 | 46834 |
| 468 | 20241126 | 122100 | 35144795810 | 6030 | 6090 | 6100 | 6010 | 35648 |
| 469 | 20241126 | 122000 | 34929233070 | 6100 | 6110 | 6120 | 6050 | 25489 |
| 470 | 20241126 | 121900 | 34774171360 | 6110 | 6130 | 6140 | 6100 | 6863 |
| 471 | 20241126 | 121800 | 34732168650 | 6140 | 6140 | 6140 | 6080 | 27537 |
| 472 | 20241126 | 121700 | 34564042010 | 6140 | 6160 | 6170 | 6120 | 11694 |
| 473 | 20241126 | 121600 | 34492205030 | 6160 | 6200 | 6200 | 6160 | 9494 |
| 474 | 20241126 | 121500 | 34433553900 | 6190 | 6150 | 6200 | 6150 | 12717 |
| 475 | 20241126 | 121400 | 34354973070 | 6160 | 6150 | 6180 | 6150 | 9746 |
| 476 | 20241126 | 121300 | 34294905950 | 6150 | 6220 | 6220 | 6100 | 64463 |
| 477 | 20241126 | 121200 | 33898029780 | 6220 | 6230 | 6270 | 6180 | 53875 |
| 478 | 20241126 | 121100 | 33564006720 | 6240 | 6310 | 6310 | 6230 | 31683 |
| 479 | 20241126 | 121000 | 33365491190 | 6300 | 6310 | 6350 | 6300 | 16316 |
| 480 | 20241126 | 120900 | 33262395170 | 6320 | 6330 | 6360 | 6300 | 23293 |
| 481 | 20241126 | 120800 | 33114906210 | 6310 | 6300 | 6340 | 6290 | 20062 |
| 482 | 20241126 | 120700 | 32988081740 | 6290 | 6320 | 6320 | 6280 | 20919 |
| 483 | 20241126 | 120600 | 32856342070 | 6310 | 6290 | 6340 | 6280 | 28282 |
| 484 | 20241126 | 120500 | 32677846530 | 6280 | 6330 | 6330 | 6270 | 10642 |
| 485 | 20241126 | 120400 | 32610856130 | 6340 | 6240 | 6380 | 6240 | 53431 |
| 486 | 20241126 | 120300 | 32273837810 | 6260 | 6310 | 6340 | 6220 | 68962 |
| 487 | 20241126 | 120200 | 31841402100 | 6330 | 6470 | 6480 | 6240 | 239381 |
| 488 | 20241126 | 120100 | 30322188630 | 6470 | 6450 | 6470 | 6420 | 57658 |
| 489 | 20241126 | 120000 | 29950247290 | 6450 | 6430 | 6460 | 6410 | 85585 |
| 490 | 20241126 | 115900 | 29399593350 | 6420 | 6420 | 6430 | 6360 | 80570 |
| 491 | 20241126 | 115800 | 28883928570 | 6420 | 6380 | 6420 | 6360 | 95962 |
| 492 | 20241126 | 115700 | 28270655590 | 6380 | 6300 | 6400 | 6280 | 199921 |
| 493 | 20241126 | 115600 | 27002754470 | 6300 | 6250 | 6300 | 6250 | 34497 |
| 494 | 20241126 | 115500 | 26785884820 | 6270 | 6270 | 6290 | 6250 | 22561 |
| 495 | 20241126 | 115400 | 26644411040 | 6280 | 6250 | 6290 | 6240 | 28504 |
| 496 | 20241126 | 115300 | 26465786500 | 6250 | 6300 | 6300 | 6240 | 45414 |
| 497 | 20241126 | 115200 | 26181105200 | 6290 | 6270 | 6300 | 6260 | 71355 |
| 498 | 20241126 | 115100 | 25732627790 | 6270 | 6270 | 6280 | 6260 | 28593 |
| 499 | 20241126 | 115000 | 25553265300 | 6260 | 6240 | 6280 | 6240 | 33680 |
| 500 | 20241126 | 114900 | 25342412440 | 6250 | 6250 | 6260 | 6240 | 23884 |
| 501 | 20241126 | 114800 | 25193067270 | 6250 | 6240 | 6250 | 6220 | 27242 |
| 502 | 20241126 | 114700 | 25023151960 | 6240 | 6220 | 6240 | 6220 | 39454 |
| 503 | 20241126 | 114600 | 24777212860 | 6230 | 6210 | 6230 | 6200 | 23493 |
| 504 | 20241126 | 114500 | 24631241470 | 6200 | 6170 | 6220 | 6170 | 31693 |
| 505 | 20241126 | 114400 | 24434637490 | 6170 | 6190 | 6200 | 6150 | 25042 |
| 506 | 20241126 | 114300 | 24280060460 | 6190 | 6150 | 6210 | 6150 | 29952 |
| 507 | 20241126 | 114200 | 24094715870 | 6160 | 6110 | 6160 | 6100 | 30621 |
| 508 | 20241126 | 114100 | 23906716460 | 6110 | 6210 | 6220 | 6090 | 95189 |
| 509 | 20241126 | 114000 | 23322956190 | 6210 | 6220 | 6230 | 6190 | 14841 |
| 510 | 20241126 | 113900 | 23230788820 | 6200 | 6200 | 6240 | 6180 | 23366 |
| 511 | 20241126 | 113800 | 23085692880 | 6200 | 6230 | 6250 | 6180 | 25231 |
| 512 | 20241126 | 113700 | 22928770810 | 6250 | 6270 | 6270 | 6150 | 41812 |
| 513 | 20241126 | 113600 | 22669037690 | 6260 | 6230 | 6270 | 6210 | 29454 |
| 514 | 20241126 | 113500 | 22484932930 | 6230 | 6270 | 6270 | 6220 | 33222 |
| 515 | 20241126 | 113400 | 22277394370 | 6260 | 6260 | 6280 | 6250 | 29925 |
| 516 | 20241126 | 113300 | 22089842600 | 6260 | 6220 | 6260 | 6200 | 35934 |
| 517 | 20241126 | 113200 | 21865724930 | 6210 | 6260 | 6270 | 6200 | 45298 |
| 518 | 20241126 | 113100 | 21582915830 | 6250 | 6250 | 6290 | 6220 | 71869 |
| 519 | 20241126 | 113000 | 21133112000 | 6270 | 6240 | 6270 | 6220 | 44229 |
| 520 | 20241126 | 112900 | 20856531970 | 6240 | 6250 | 6280 | 6200 | 84255 |
| 521 | 20241126 | 112800 | 20329950850 | 6250 | 6210 | 6250 | 6190 | 94444 |
| 522 | 20241126 | 112700 | 19742111670 | 6210 | 6160 | 6210 | 6160 | 32016 |
| 523 | 20241126 | 112600 | 19543844720 | 6190 | 6150 | 6190 | 6150 | 40579 |
| 524 | 20241126 | 112500 | 19293598690 | 6160 | 6200 | 6230 | 6150 | 84131 |
| 525 | 20241126 | 112400 | 18772579970 | 6180 | 6210 | 6220 | 6170 | 51502 |
| 526 | 20241126 | 112300 | 18453295080 | 6210 | 6180 | 6220 | 6170 | 75466 |
| 527 | 20241126 | 112200 | 17985675420 | 6180 | 6190 | 6190 | 6150 | 44112 |
| 528 | 20241126 | 112100 | 17713138220 | 6180 | 6160 | 6190 | 6140 | 40057 |
| 529 | 20241126 | 112000 | 17466026530 | 6160 | 6140 | 6180 | 6130 | 40367 |
| 530 | 20241126 | 111900 | 17217362960 | 6150 | 6140 | 6180 | 6100 | 71999 |
| 531 | 20241126 | 111800 | 16774454030 | 6160 | 6020 | 6190 | 6010 | 115362 |
| 532 | 20241126 | 111700 | 16065080350 | 6020 | 6050 | 6070 | 6010 | 15801 |
| 533 | 20241126 | 111600 | 15969849760 | 6060 | 6090 | 6100 | 6000 | 25434 |
| 534 | 20241126 | 111500 | 15816238990 | 6100 | 6020 | 6130 | 6000 | 49255 |
| 535 | 20241126 | 111400 | 15516422970 | 6030 | 6050 | 6060 | 6020 | 14582 |
| 536 | 20241126 | 111300 | 15428352710 | 6020 | 6020 | 6130 | 6000 | 72460 |
| 537 | 20241126 | 111200 | 14988130040 | 6010 | 6020 | 6070 | 6000 | 30964 |
| 538 | 20241126 | 111100 | 14801706700 | 6030 | 6070 | 6100 | 6010 | 40933 |
| 539 | 20241126 | 111000 | 14554437880 | 6060 | 6130 | 6130 | 6010 | 60168 |
| 540 | 20241126 | 110900 | 14188974280 | 6120 | 6100 | 6180 | 6080 | 76153 |
| 541 | 20241126 | 110800 | 13722002720 | 6130 | 6130 | 6170 | 6090 | 73420 |
| 542 | 20241126 | 110700 | 13271749510 | 6140 | 6090 | 6220 | 6060 | 223181 |
| 543 | 20241126 | 110600 | 11895907740 | 6130 | 5850 | 6160 | 5850 | 236241 |
| 544 | 20241126 | 110500 | 10460795870 | 5860 | 5760 | 5900 | 5760 | 24846 |
| 545 | 20241126 | 110400 | 10316435160 | 5770 | 5830 | 5840 | 5730 | 60865 |
| 546 | 20241126 | 110300 | 9965329340 | 5840 | 5920 | 5920 | 5830 | 23919 |
| 547 | 20241126 | 110200 | 9825093480 | 5910 | 5960 | 5960 | 5890 | 14200 |
| 548 | 20241126 | 110100 | 9740835980 | 5960 | 5860 | 5980 | 5860 | 32671 |
| 549 | 20241126 | 110000 | 9546476530 | 5860 | 5890 | 5970 | 5860 | 27870 |
| 550 | 20241126 | 105900 | 9381304290 | 5920 | 5940 | 5970 | 5880 | 26580 |
| 551 | 20241126 | 105800 | 9224120780 | 5930 | 5900 | 6030 | 5890 | 75422 |
| 552 | 20241126 | 105700 | 8774336880 | 5920 | 5800 | 5990 | 5790 | 90766 |
| 553 | 20241126 | 105600 | 8237520940 | 5810 | 5810 | 5810 | 5770 | 11681 |
| 554 | 20241126 | 105500 | 8169975200 | 5810 | 5810 | 5890 | 5770 | 45575 |
| 555 | 20241126 | 105400 | 7903964090 | 5810 | 5750 | 5870 | 5730 | 38674 |
| 556 | 20241126 | 105300 | 7678732910 | 5740 | 5760 | 5810 | 5700 | 30639 |
| 557 | 20241126 | 105200 | 7502488530 | 5770 | 5730 | 5790 | 5660 | 56770 |
| 558 | 20241126 | 105100 | 7177727710 | 5750 | 5920 | 5930 | 5710 | 135643 |
| 559 | 20241126 | 105000 | 6390376040 | 5920 | 5950 | 6000 | 5920 | 44844 |
| 560 | 20241126 | 104900 | 6122590380 | 5950 | 6010 | 6060 | 5920 | 92229 |
| 561 | 20241126 | 104800 | 5571032210 | 6030 | 6120 | 6120 | 5990 | 112761 |
| 562 | 20241126 | 104700 | 4888598420 | 6120 | 6030 | 6160 | 6010 | 208721 |
| 563 | 20241126 | 104600 | 3618155690 | 6030 | 5940 | 6060 | 5900 | 174634 |
| 564 | 20241126 | 104500 | 2572978250 | 5980 | 5900 | 6030 | 5890 | 217827 |
| 565 | 20241126 | 104400 | 1276633690 | 5730 | 5730 | 5730 | 5730 | 0 |
| 566 | 20241126 | 104300 | 1276633690 | 5730 | 5340 | 5730 | 5330 | 87197 |
| 567 | 20241126 | 104200 | 788853670 | 5330 | 5340 | 5340 | 5330 | 2818 |
| 568 | 20241126 | 104100 | 773806210 | 5340 | 5360 | 5360 | 5340 | 701 |
| 569 | 20241126 | 104000 | 770056660 | 5360 | 5370 | 5370 | 5360 | 1536 |
| 570 | 20241126 | 103900 | 761820980 | 5380 | 5380 | 5380 | 5380 | 101 |
| 571 | 20241126 | 103800 | 761277600 | 5390 | 5390 | 5390 | 5390 | 1530 |
| 572 | 20241126 | 103700 | 753030900 | 5390 | 5390 | 5390 | 5390 | 0 |
| 573 | 20241126 | 103600 | 753030900 | 5390 | 5380 | 5390 | 5370 | 1249 |
| 574 | 20241126 | 103500 | 746321550 | 5370 | 5380 | 5400 | 5370 | 1739 |
| 575 | 20241126 | 103400 | 736964590 | 5380 | 5390 | 5400 | 5380 | 737 |
| 576 | 20241126 | 103300 | 732985790 | 5380 | 5390 | 5390 | 5380 | 23 |
| 577 | 20241126 | 103200 | 732861970 | 5390 | 5380 | 5390 | 5380 | 296 |
| 578 | 20241126 | 103100 | 731268590 | 5380 | 5390 | 5400 | 5380 | 1083 |
| 579 | 20241126 | 103000 | 725441020 | 5390 | 5400 | 5400 | 5390 | 293 |
| 580 | 20241126 | 102900 | 723860640 | 5410 | 5400 | 5410 | 5380 | 1446 |
| 581 | 20241126 | 102800 | 716064370 | 5400 | 5410 | 5420 | 5400 | 215 |
| 582 | 20241126 | 102700 | 714901150 | 5420 | 5420 | 5440 | 5420 | 4191 |
| 583 | 20241126 | 102600 | 692104620 | 5420 | 5420 | 5430 | 5410 | 1163 |
| 584 | 20241126 | 102500 | 685805270 | 5420 | 5440 | 5460 | 5400 | 2533 |
| 585 | 20241126 | 102400 | 672045560 | 5440 | 5450 | 5470 | 5430 | 5541 |
| 586 | 20241126 | 102300 | 641831870 | 5450 | 5420 | 5450 | 5420 | 2063 |
| 587 | 20241126 | 102200 | 630624750 | 5430 | 5400 | 5430 | 5400 | 1019 |
| 588 | 20241126 | 102100 | 625102280 | 5410 | 5420 | 5440 | 5410 | 3473 |
| 589 | 20241126 | 102000 | 606273110 | 5420 | 5410 | 5420 | 5400 | 1157 |
| 590 | 20241126 | 101900 | 600012650 | 5400 | 5410 | 5420 | 5400 | 685 |
| 591 | 20241126 | 101800 | 596306760 | 5400 | 5390 | 5400 | 5390 | 2749 |
| 592 | 20241126 | 101700 | 581463450 | 5390 | 5390 | 5400 | 5390 | 282 |
| 593 | 20241126 | 101600 | 579943390 | 5390 | 5390 | 5400 | 5390 | 1318 |
| 594 | 20241126 | 101500 | 572830220 | 5390 | 5390 | 5390 | 5380 | 683 |
| 595 | 20241126 | 101400 | 569149650 | 5370 | 5380 | 5390 | 5370 | 298 |
| 596 | 20241126 | 101300 | 567548340 | 5380 | 5380 | 5380 | 5380 | 133 |
| 597 | 20241126 | 101200 | 566832800 | 5380 | 5370 | 5380 | 5370 | 310 |
| 598 | 20241126 | 101100 | 565165060 | 5370 | 5370 | 5370 | 5370 | 493 |
| 599 | 20241126 | 101000 | 562517650 | 5370 | 5370 | 5370 | 5370 | 70 |
| 600 | 20241126 | 100900 | 562141750 | 5370 | 5380 | 5380 | 5360 | 737 |
| 601 | 20241126 | 100800 | 558184640 | 5370 | 5370 | 5370 | 5370 | 160 |
| 602 | 20241126 | 100700 | 557325440 | 5370 | 5360 | 5370 | 5360 | 253 |
| 603 | 20241126 | 100600 | 555968330 | 5360 | 5370 | 5370 | 5360 | 486 |
| 604 | 20241126 | 100500 | 553363350 | 5360 | 5360 | 5370 | 5360 | 183 |
| 605 | 20241126 | 100400 | 552382260 | 5360 | 5350 | 5360 | 5350 | 202 |
| 606 | 20241126 | 100300 | 551299550 | 5350 | 5360 | 5370 | 5350 | 3136 |
| 607 | 20241126 | 100200 | 534491360 | 5360 | 5370 | 5370 | 5350 | 502 |
| 608 | 20241126 | 100100 | 531796640 | 5360 | 5350 | 5370 | 5350 | 705 |
| 609 | 20241126 | 100000 | 528023530 | 5350 | 5370 | 5380 | 5350 | 827 |
| 610 | 20241126 | 095900 | 523582520 | 5370 | 5370 | 5380 | 5360 | 2099 |
| 611 | 20241126 | 095800 | 512325410 | 5370 | 5400 | 5410 | 5370 | 1832 |
| 612 | 20241126 | 095700 | 502459240 | 5400 | 5410 | 5410 | 5390 | 972 |
| 613 | 20241126 | 095600 | 497213220 | 5410 | 5390 | 5410 | 5380 | 4463 |
| 614 | 20241126 | 095500 | 473109210 | 5400 | 5390 | 5400 | 5390 | 1711 |
| 615 | 20241126 | 095400 | 463874870 | 5400 | 5400 | 5410 | 5390 | 2786 |
| 616 | 20241126 | 095300 | 448829000 | 5410 | 5310 | 5410 | 5310 | 11522 |
| 617 | 20241126 | 095200 | 386864280 | 5300 | 5310 | 5310 | 5300 | 305 |
| 618 | 20241126 | 095100 | 385247770 | 5310 | 5300 | 5310 | 5300 | 56 |
| 619 | 20241126 | 095000 | 384950470 | 5300 | 5300 | 5300 | 5300 | 93 |
| 620 | 20241126 | 094900 | 384457570 | 5300 | 5310 | 5310 | 5300 | 202 |
| 621 | 20241126 | 094800 | 383386950 | 5310 | 5310 | 5310 | 5310 | 51 |
| 622 | 20241126 | 094700 | 383116140 | 5310 | 5320 | 5320 | 5310 | 673 |
| 623 | 20241126 | 094600 | 379539570 | 5320 | 5330 | 5330 | 5320 | 1723 |
| 624 | 20241126 | 094500 | 370364980 | 5350 | 5350 | 5350 | 5350 | 34 |
| 625 | 20241126 | 094400 | 370183080 | 5350 | 5350 | 5350 | 5350 | 32 |
| 626 | 20241126 | 094300 | 370011880 | 5350 | 5340 | 5350 | 5330 | 1348 |
| 627 | 20241126 | 094200 | 362807170 | 5350 | 5340 | 5350 | 5340 | 210 |
| 628 | 20241126 | 094100 | 361684980 | 5340 | 5340 | 5350 | 5330 | 749 |
| 629 | 20241126 | 094000 | 357681560 | 5340 | 5340 | 5340 | 5340 | 670 |
| 630 | 20241126 | 093900 | 354103760 | 5340 | 5340 | 5340 | 5310 | 253 |
| 631 | 20241126 | 093800 | 352752770 | 5310 | 5330 | 5350 | 5310 | 512 |
| 632 | 20241126 | 093700 | 350028790 | 5340 | 5340 | 5350 | 5320 | 1163 |
| 633 | 20241126 | 093600 | 343820130 | 5360 | 5340 | 5360 | 5340 | 354 |
| 634 | 20241126 | 093500 | 341929410 | 5350 | 5310 | 5350 | 5310 | 1221 |
| 635 | 20241126 | 093400 | 335406960 | 5310 | 5300 | 5320 | 5300 | 19 |
| 636 | 20241126 | 093300 | 335306060 | 5300 | 5300 | 5300 | 5300 | 248 |
| 637 | 20241126 | 093200 | 333991660 | 5300 | 5310 | 5310 | 5300 | 696 |
| 638 | 20241126 | 093100 | 330302660 | 5310 | 5310 | 5310 | 5310 | 188 |
| 639 | 20241126 | 093000 | 329304380 | 5310 | 5320 | 5320 | 5310 | 1758 |
| 640 | 20241126 | 092900 | 319959140 | 5340 | 5340 | 5340 | 5340 | 625 |
| 641 | 20241126 | 092800 | 316621640 | 5340 | 5320 | 5350 | 5320 | 2977 |
| 642 | 20241126 | 092700 | 300750400 | 5320 | 5340 | 5350 | 5320 | 3051 |
| 643 | 20241126 | 092600 | 284499190 | 5360 | 5330 | 5370 | 5330 | 8485 |
| 644 | 20241126 | 092500 | 239137860 | 5350 | 5330 | 5370 | 5320 | 6208 |
| 645 | 20241126 | 092400 | 205887170 | 5330 | 5310 | 5330 | 5310 | 943 |
| 646 | 20241126 | 092300 | 200869390 | 5300 | 5260 | 5300 | 5260 | 350 |
| 647 | 20241126 | 092200 | 199015400 | 5260 | 5270 | 5270 | 5260 | 130 |
| 648 | 20241126 | 092100 | 198331540 | 5260 | 5300 | 5300 | 5260 | 868 |
| 649 | 20241126 | 092000 | 193761590 | 5280 | 5300 | 5320 | 5280 | 540 |
| 650 | 20241126 | 091900 | 190901350 | 5310 | 5300 | 5310 | 5290 | 1092 |
| 651 | 20241126 | 091800 | 185111990 | 5300 | 5310 | 5310 | 5290 | 1916 |
| 652 | 20241126 | 091700 | 174954570 | 5330 | 5310 | 5330 | 5310 | 1352 |
| 653 | 20241126 | 091600 | 167760200 | 5300 | 5280 | 5300 | 5280 | 2199 |
| 654 | 20241126 | 091500 | 156125970 | 5270 | 5260 | 5280 | 5260 | 146 |
| 655 | 20241126 | 091400 | 155356550 | 5260 | 5260 | 5260 | 5260 | 85 |
| 656 | 20241126 | 091300 | 154909450 | 5250 | 5290 | 5290 | 5250 | 3042 |
| 657 | 20241126 | 091200 | 138884930 | 5280 | 5280 | 5290 | 5270 | 349 |
| 658 | 20241126 | 091100 | 137041750 | 5280 | 5280 | 5280 | 5270 | 1846 |
| 659 | 20241126 | 091000 | 127294880 | 5280 | 5260 | 5280 | 5250 | 1465 |
| 660 | 20241126 | 090900 | 119579720 | 5240 | 5280 | 5280 | 5240 | 502 |
| 661 | 20241126 | 090800 | 116949000 | 5240 | 5270 | 5270 | 5240 | 948 |
| 662 | 20241126 | 090700 | 111969240 | 5230 | 5230 | 5270 | 5230 | 571 |
| 663 | 20241126 | 090600 | 108973030 | 5270 | 5230 | 5270 | 5230 | 1271 |
| 664 | 20241126 | 090500 | 102325580 | 5270 | 5250 | 5290 | 5230 | 4673 |
| 665 | 20241126 | 090400 | 77782920 | 5240 | 5200 | 5240 | 5200 | 1796 |
| 666 | 20241126 | 090300 | 68406980 | 5200 | 5220 | 5240 | 5200 | 2227 |
| 667 | 20241126 | 090200 | 56799940 | 5220 | 5240 | 5240 | 5200 | 1961 |
| 668 | 20241126 | 090100 | 46575590 | 5240 | 5220 | 5240 | 5200 | 2807 |
| 669 | 20241126 | 090000 | 31930160 | 5240 | 5210 | 5240 | 5210 | 5996 |