37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 202800 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 21264 |
| 3 | 20230531 | 202700 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20230531 | 202600 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20230531 | 202500 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20230531 | 202400 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20230531 | 202300 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20230531 | 202200 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20230531 | 202100 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20230531 | 202000 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20230531 | 201900 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20230531 | 201800 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20230531 | 201700 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20230531 | 201600 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20230531 | 201500 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20230531 | 201400 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20230531 | 201300 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20230531 | 201200 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20230531 | 201100 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20230531 | 201000 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20230531 | 200900 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20230531 | 200800 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20230531 | 200700 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20230531 | 200600 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20230531 | 200500 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20230531 | 200400 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20230531 | 200300 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20230531 | 200200 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20230531 | 200100 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20230531 | 200000 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20230531 | 195900 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20230531 | 195800 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 21264 |
| 33 | 20230531 | 195700 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20230531 | 195600 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20230531 | 195500 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20230531 | 195400 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20230531 | 195300 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20230531 | 195200 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20230531 | 195100 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20230531 | 195000 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20230531 | 194900 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20230531 | 194800 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20230531 | 194700 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20230531 | 194600 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20230531 | 194500 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20230531 | 194400 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20230531 | 194300 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20230531 | 194200 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20230531 | 194100 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20230531 | 194000 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20230531 | 193900 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20230531 | 193800 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20230531 | 193700 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20230531 | 193600 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20230531 | 193500 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20230531 | 193400 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20230531 | 193300 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20230531 | 193200 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20230531 | 193100 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20230531 | 193000 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20230531 | 192900 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20230531 | 192800 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 21264 |
| 63 | 20230531 | 192700 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20230531 | 192600 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20230531 | 192500 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20230531 | 192400 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20230531 | 192300 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20230531 | 192200 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20230531 | 192100 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20230531 | 192000 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20230531 | 191900 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20230531 | 191800 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20230531 | 191700 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20230531 | 191600 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20230531 | 191500 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20230531 | 191400 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20230531 | 191300 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20230531 | 191200 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20230531 | 191100 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20230531 | 191000 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20230531 | 190900 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20230531 | 190800 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20230531 | 190700 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20230531 | 190600 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20230531 | 190500 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20230531 | 190400 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20230531 | 190300 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20230531 | 190200 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20230531 | 190100 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20230531 | 190000 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20230531 | 185900 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20230531 | 185800 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 21264 |
| 93 | 20230531 | 185700 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20230531 | 185600 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20230531 | 185500 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20230531 | 185400 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20230531 | 185300 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20230531 | 185200 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20230531 | 185100 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20230531 | 185000 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20230531 | 184900 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20230531 | 184800 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20230531 | 184700 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20230531 | 184600 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20230531 | 184500 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20230531 | 184400 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20230531 | 184300 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20230531 | 184200 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20230531 | 184100 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20230531 | 184000 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20230531 | 183900 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20230531 | 183800 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20230531 | 183700 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20230531 | 183600 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20230531 | 183500 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20230531 | 183400 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20230531 | 183300 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20230531 | 183200 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20230531 | 183100 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20230531 | 183000 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20230531 | 182900 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20230531 | 182800 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 21264 |
| 123 | 20230531 | 182700 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20230531 | 182600 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20230531 | 182500 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20230531 | 182400 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20230531 | 182300 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20230531 | 182200 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20230531 | 182100 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20230531 | 182000 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20230531 | 181900 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20230531 | 181800 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20230531 | 181700 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20230531 | 181600 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20230531 | 181500 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20230531 | 181400 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20230531 | 181300 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20230531 | 181200 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20230531 | 181100 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20230531 | 181000 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20230531 | 180900 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20230531 | 180800 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20230531 | 180700 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20230531 | 180600 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20230531 | 180500 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20230531 | 180400 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20230531 | 180300 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20230531 | 180200 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20230531 | 180100 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20230531 | 180000 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20230531 | 175900 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20230531 | 175800 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 21264 |
| 153 | 20230531 | 175700 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20230531 | 175600 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20230531 | 175500 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20230531 | 175400 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20230531 | 175300 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20230531 | 175200 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20230531 | 175100 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20230531 | 175000 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20230531 | 174900 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20230531 | 174800 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20230531 | 174700 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20230531 | 174600 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20230531 | 174500 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20230531 | 174400 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20230531 | 174300 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20230531 | 174200 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20230531 | 174100 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20230531 | 174000 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20230531 | 173900 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20230531 | 173800 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20230531 | 173700 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20230531 | 173600 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20230531 | 173500 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20230531 | 173400 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20230531 | 173300 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20230531 | 173200 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20230531 | 173100 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20230531 | 173000 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20230531 | 172900 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20230531 | 172800 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 21264 |
| 183 | 20230531 | 172700 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20230531 | 172600 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20230531 | 172500 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20230531 | 172400 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20230531 | 172300 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20230531 | 172200 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20230531 | 172100 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20230531 | 172000 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20230531 | 171900 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20230531 | 171800 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20230531 | 171700 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20230531 | 171600 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20230531 | 171500 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20230531 | 171400 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20230531 | 171300 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20230531 | 171200 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20230531 | 171100 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20230531 | 171000 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20230531 | 170900 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20230531 | 170800 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20230531 | 170700 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20230531 | 170600 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20230531 | 170500 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20230531 | 170400 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20230531 | 170300 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20230531 | 170200 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20230531 | 170100 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20230531 | 170000 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20230531 | 165900 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20230531 | 165800 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 21264 |
| 213 | 20230531 | 165700 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20230531 | 165600 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20230531 | 165500 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20230531 | 165400 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20230531 | 165300 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20230531 | 165200 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20230531 | 165100 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20230531 | 165000 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20230531 | 164900 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20230531 | 164800 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 223 | 20230531 | 164700 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 224 | 20230531 | 164600 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 225 | 20230531 | 164500 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 226 | 20230531 | 164400 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 227 | 20230531 | 164300 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 228 | 20230531 | 164200 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 229 | 20230531 | 164100 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 230 | 20230531 | 164000 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 231 | 20230531 | 163900 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 232 | 20230531 | 163800 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 233 | 20230531 | 163700 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 234 | 20230531 | 163600 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 235 | 20230531 | 163500 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 236 | 20230531 | 163400 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 237 | 20230531 | 163300 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 238 | 20230531 | 163200 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 239 | 20230531 | 163100 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 240 | 20230531 | 163000 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 241 | 20230531 | 162900 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 242 | 20230531 | 162800 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 21264 |
| 243 | 20230531 | 162700 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 244 | 20230531 | 162600 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 245 | 20230531 | 162500 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 246 | 20230531 | 162400 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 247 | 20230531 | 162300 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 248 | 20230531 | 162200 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 249 | 20230531 | 162100 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 250 | 20230531 | 162000 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 251 | 20230531 | 161900 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 252 | 20230531 | 161800 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 253 | 20230531 | 161700 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 254 | 20230531 | 161600 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 255 | 20230531 | 161500 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 256 | 20230531 | 161400 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 257 | 20230531 | 161300 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 258 | 20230531 | 161200 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 259 | 20230531 | 161100 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 260 | 20230531 | 161000 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 261 | 20230531 | 160900 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 262 | 20230531 | 160800 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 263 | 20230531 | 160700 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 264 | 20230531 | 160600 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 265 | 20230531 | 160500 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 266 | 20230531 | 160400 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 267 | 20230531 | 160300 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 268 | 20230531 | 160200 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 269 | 20230531 | 160100 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 270 | 20230531 | 160000 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 271 | 20230531 | 155900 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 272 | 20230531 | 155800 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 21264 |
| 273 | 20230531 | 155700 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 274 | 20230531 | 155600 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 275 | 20230531 | 155500 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 276 | 20230531 | 155400 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 277 | 20230531 | 155300 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 278 | 20230531 | 155200 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 279 | 20230531 | 155100 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 280 | 20230531 | 155000 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 281 | 20230531 | 154900 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 282 | 20230531 | 154800 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 283 | 20230531 | 154700 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 284 | 20230531 | 154600 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 285 | 20230531 | 154500 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 286 | 20230531 | 154400 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 287 | 20230531 | 154300 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 288 | 20230531 | 154200 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 289 | 20230531 | 154100 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 290 | 20230531 | 154000 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 291 | 20230531 | 153900 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 292 | 20230531 | 153800 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 293 | 20230531 | 153700 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 294 | 20230531 | 153600 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 295 | 20230531 | 153500 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 296 | 20230531 | 153400 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 297 | 20230531 | 153300 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 298 | 20230531 | 153200 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 299 | 20230531 | 153100 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 300 | 20230531 | 153000 | 24525420450 | 51000 | 51000 | 51000 | 51000 | 21264 |
| 301 | 20230531 | 152900 | 23440956450 | 50700 | 50700 | 50700 | 50700 | 0 |
| 302 | 20230531 | 152800 | 23440956450 | 50700 | 50700 | 50700 | 50700 | 0 |
| 303 | 20230531 | 152700 | 23440956450 | 50700 | 50700 | 50700 | 50700 | 0 |
| 304 | 20230531 | 152600 | 23440956450 | 50700 | 50700 | 50700 | 50700 | 0 |
| 305 | 20230531 | 152500 | 23440956450 | 50700 | 50700 | 50700 | 50700 | 0 |
| 306 | 20230531 | 152400 | 23440956450 | 50700 | 50700 | 50700 | 50700 | 0 |
| 307 | 20230531 | 152300 | 23440956450 | 50700 | 50700 | 50700 | 50700 | 0 |
| 308 | 20230531 | 152200 | 23440956450 | 50700 | 50700 | 50700 | 50700 | 0 |
| 309 | 20230531 | 152100 | 23440956450 | 50700 | 50700 | 50700 | 50700 | 0 |
| 310 | 20230531 | 152000 | 23440956450 | 50700 | 50700 | 50700 | 50700 | 0 |
| 311 | 20230531 | 151900 | 23440956450 | 50700 | 50700 | 50700 | 50600 | 139 |
| 312 | 20230531 | 151800 | 23433915150 | 50700 | 50600 | 50700 | 50500 | 1033 |
| 313 | 20230531 | 151700 | 23381636250 | 50600 | 50600 | 50800 | 50500 | 1015 |
| 314 | 20230531 | 151600 | 23330219050 | 50600 | 50700 | 50700 | 50600 | 725 |
| 315 | 20230531 | 151500 | 23293522750 | 50500 | 50500 | 50700 | 50500 | 716 |
| 316 | 20230531 | 151400 | 23257294950 | 50600 | 50900 | 50900 | 50500 | 1445 |
| 317 | 20230531 | 151300 | 23184194250 | 50900 | 50500 | 50900 | 50500 | 3763 |
| 318 | 20230531 | 151200 | 22993240750 | 50600 | 50400 | 50600 | 50300 | 1560 |
| 319 | 20230531 | 151100 | 22914602350 | 50300 | 50500 | 50600 | 50300 | 2433 |
| 320 | 20230531 | 151000 | 22792093650 | 50400 | 50500 | 50600 | 50300 | 4018 |
| 321 | 20230531 | 150900 | 22589539250 | 50500 | 50600 | 50700 | 50500 | 2934 |
| 322 | 20230531 | 150800 | 22441185050 | 50600 | 50600 | 50700 | 50600 | 332 |
| 323 | 20230531 | 150700 | 22424371750 | 50600 | 50600 | 50700 | 50600 | 207 |
| 324 | 20230531 | 150600 | 22413882950 | 50700 | 50600 | 50700 | 50600 | 290 |
| 325 | 20230531 | 150500 | 22399189550 | 50600 | 50600 | 50700 | 50600 | 278 |
| 326 | 20230531 | 150400 | 22385110250 | 50600 | 50600 | 50700 | 50500 | 246 |
| 327 | 20230531 | 150300 | 22372656550 | 50500 | 50700 | 50700 | 50500 | 1386 |
| 328 | 20230531 | 150200 | 22302555250 | 50800 | 50700 | 50800 | 50600 | 429 |
| 329 | 20230531 | 150100 | 22280806950 | 50600 | 50600 | 50700 | 50600 | 389 |
| 330 | 20230531 | 150000 | 22261101350 | 50700 | 50700 | 50700 | 50600 | 418 |
| 331 | 20230531 | 145900 | 22239918650 | 50700 | 50600 | 50800 | 50600 | 469 |
| 332 | 20230531 | 145800 | 22216160750 | 50700 | 50600 | 50700 | 50500 | 297 |
| 333 | 20230531 | 145700 | 22201127750 | 50700 | 50600 | 50700 | 50600 | 437 |
| 334 | 20230531 | 145600 | 22178986350 | 50600 | 50600 | 50800 | 50600 | 530 |
| 335 | 20230531 | 145500 | 22152131350 | 50800 | 50600 | 50800 | 50600 | 377 |
| 336 | 20230531 | 145400 | 22133014550 | 50700 | 50600 | 50800 | 50600 | 431 |
| 337 | 20230531 | 145300 | 22111171250 | 50600 | 50600 | 50700 | 50600 | 389 |
| 338 | 20230531 | 145200 | 22091462650 | 50600 | 50600 | 50800 | 50600 | 557 |
| 339 | 20230531 | 145100 | 22063253450 | 50600 | 50700 | 50700 | 50600 | 520 |
| 340 | 20230531 | 145000 | 22036906750 | 50600 | 50500 | 50700 | 50500 | 762 |
| 341 | 20230531 | 144900 | 21998303050 | 50500 | 50600 | 50700 | 50500 | 379 |
| 342 | 20230531 | 144800 | 21979134850 | 50700 | 50500 | 50700 | 50500 | 417 |
| 343 | 20230531 | 144700 | 21958032750 | 50500 | 50500 | 50700 | 50500 | 345 |
| 344 | 20230531 | 144600 | 21940581450 | 50600 | 50600 | 50700 | 50500 | 494 |
| 345 | 20230531 | 144500 | 21915598750 | 50700 | 50600 | 50700 | 50500 | 572 |
| 346 | 20230531 | 144400 | 21886653150 | 50600 | 50500 | 50700 | 50400 | 567 |
| 347 | 20230531 | 144300 | 21857961550 | 50500 | 50500 | 50600 | 50400 | 427 |
| 348 | 20230531 | 144200 | 21836387450 | 50500 | 50500 | 50700 | 50500 | 638 |
| 349 | 20230531 | 144100 | 21804119750 | 50600 | 50700 | 50700 | 50600 | 398 |
| 350 | 20230531 | 144000 | 21783958150 | 50700 | 50600 | 50700 | 50600 | 308 |
| 351 | 20230531 | 143900 | 21768355050 | 50600 | 50500 | 50700 | 50500 | 274 |
| 352 | 20230531 | 143800 | 21754492450 | 50500 | 50500 | 50700 | 50400 | 399 |
| 353 | 20230531 | 143700 | 21734322150 | 50500 | 50600 | 50700 | 50400 | 365 |
| 354 | 20230531 | 143600 | 21715886250 | 50500 | 50400 | 50700 | 50400 | 424 |
| 355 | 20230531 | 143500 | 21694466750 | 50500 | 50200 | 50500 | 50200 | 2081 |
| 356 | 20230531 | 143400 | 21589894950 | 50300 | 50500 | 50500 | 50200 | 4410 |
| 357 | 20230531 | 143300 | 21367763650 | 50600 | 50400 | 50600 | 50400 | 310 |
| 358 | 20230531 | 143200 | 21352101050 | 50500 | 50400 | 50600 | 50400 | 658 |
| 359 | 20230531 | 143100 | 21318898850 | 50400 | 50500 | 50600 | 50400 | 499 |
| 360 | 20230531 | 143000 | 21293698450 | 50600 | 50600 | 50700 | 50500 | 1419 |
| 361 | 20230531 | 142900 | 21221945850 | 50700 | 50600 | 50700 | 50600 | 413 |
| 362 | 20230531 | 142800 | 21201028550 | 50700 | 50700 | 50700 | 50600 | 586 |
| 363 | 20230531 | 142700 | 21171346650 | 50700 | 50600 | 50700 | 50600 | 372 |
| 364 | 20230531 | 142600 | 21152499350 | 50600 | 50700 | 50800 | 50600 | 386 |
| 365 | 20230531 | 142500 | 21132926450 | 50800 | 50700 | 50800 | 50700 | 246 |
| 366 | 20230531 | 142400 | 21120433150 | 50700 | 50800 | 50800 | 50700 | 591 |
| 367 | 20230531 | 142300 | 21090440050 | 50800 | 50700 | 50800 | 50700 | 940 |
| 368 | 20230531 | 142200 | 21042749950 | 50800 | 50800 | 50800 | 50700 | 474 |
| 369 | 20230531 | 142100 | 21018685350 | 50800 | 50700 | 50800 | 50600 | 1948 |
| 370 | 20230531 | 142000 | 20919915350 | 50700 | 50700 | 50700 | 50600 | 258 |
| 371 | 20230531 | 141900 | 20906843450 | 50600 | 50600 | 50700 | 50500 | 310 |
| 372 | 20230531 | 141800 | 20891157850 | 50500 | 50500 | 50600 | 50500 | 484 |
| 373 | 20230531 | 141700 | 20866706550 | 50600 | 50500 | 50600 | 50400 | 694 |
| 374 | 20230531 | 141600 | 20831656350 | 50400 | 50600 | 50600 | 50400 | 702 |
| 375 | 20230531 | 141500 | 20796193250 | 50500 | 50500 | 50600 | 50500 | 191 |
| 376 | 20230531 | 141400 | 20786534750 | 50500 | 50500 | 50600 | 50500 | 316 |
| 377 | 20230531 | 141300 | 20770555250 | 50500 | 50600 | 50600 | 50500 | 311 |
| 378 | 20230531 | 141200 | 20754830750 | 50600 | 50700 | 50700 | 50500 | 164 |
| 379 | 20230531 | 141100 | 20746534350 | 50700 | 50500 | 50700 | 50500 | 459 |
| 380 | 20230531 | 141000 | 20723318250 | 50500 | 50600 | 50600 | 50500 | 336 |
| 381 | 20230531 | 140900 | 20706335150 | 50600 | 50500 | 50600 | 50500 | 169 |
| 382 | 20230531 | 140800 | 20697787650 | 50600 | 50500 | 50600 | 50500 | 199 |
| 383 | 20230531 | 140700 | 20687724950 | 50500 | 50600 | 50600 | 50500 | 972 |
| 384 | 20230531 | 140600 | 20638619750 | 50500 | 50600 | 50600 | 50500 | 244 |
| 385 | 20230531 | 140500 | 20626277650 | 50600 | 50500 | 50600 | 50500 | 608 |
| 386 | 20230531 | 140400 | 20595563150 | 50500 | 50600 | 50700 | 50500 | 207 |
| 387 | 20230531 | 140300 | 20585085950 | 50600 | 50600 | 50700 | 50600 | 533 |
| 388 | 20230531 | 140200 | 20558107050 | 50700 | 50600 | 50700 | 50600 | 111 |
| 389 | 20230531 | 140100 | 20552488850 | 50700 | 50700 | 50800 | 50600 | 153 |
| 390 | 20230531 | 140000 | 20544728250 | 50700 | 50400 | 50700 | 50400 | 910 |
| 391 | 20230531 | 135900 | 20498712450 | 50600 | 50600 | 50700 | 50500 | 2543 |
| 392 | 20230531 | 135800 | 20370151350 | 50700 | 50600 | 50700 | 50600 | 583 |
| 393 | 20230531 | 135700 | 20340643050 | 50700 | 50600 | 50700 | 50600 | 159 |
| 394 | 20230531 | 135600 | 20332593250 | 50600 | 50600 | 50700 | 50600 | 216 |
| 395 | 20230531 | 135500 | 20321647550 | 50700 | 50800 | 50800 | 50600 | 210 |
| 396 | 20230531 | 135400 | 20311001650 | 50700 | 50800 | 50800 | 50700 | 103 |
| 397 | 20230531 | 135300 | 20305772450 | 50700 | 50700 | 50700 | 50600 | 289 |
| 398 | 20230531 | 135200 | 20291124850 | 50700 | 50700 | 50700 | 50600 | 377 |
| 399 | 20230531 | 135100 | 20272028450 | 50700 | 50600 | 50700 | 50600 | 235 |
| 400 | 20230531 | 135000 | 20260133050 | 50600 | 50700 | 50800 | 50600 | 370 |
| 401 | 20230531 | 134900 | 20241368350 | 50800 | 50800 | 50800 | 50700 | 179 |
| 402 | 20230531 | 134800 | 20232283050 | 50700 | 50700 | 50800 | 50700 | 187 |
| 403 | 20230531 | 134700 | 20222794750 | 50700 | 50600 | 50700 | 50600 | 219 |
| 404 | 20230531 | 134600 | 20211708850 | 50700 | 50700 | 50800 | 50700 | 537 |
| 405 | 20230531 | 134500 | 20184476050 | 50700 | 50700 | 50800 | 50700 | 442 |
| 406 | 20230531 | 134400 | 20162058850 | 50800 | 50800 | 50800 | 50700 | 164 |
| 407 | 20230531 | 134300 | 20153738250 | 50800 | 50700 | 50800 | 50700 | 172 |
| 408 | 20230531 | 134200 | 20145004650 | 50700 | 50800 | 50900 | 50700 | 182 |
| 409 | 20230531 | 134100 | 20135758950 | 50700 | 50700 | 50800 | 50700 | 160 |
| 410 | 20230531 | 134000 | 20127637650 | 50800 | 50700 | 50800 | 50700 | 165 |
| 411 | 20230531 | 133900 | 20119261350 | 50700 | 50800 | 50800 | 50700 | 163 |
| 412 | 20230531 | 133800 | 20110987450 | 50700 | 50800 | 50800 | 50700 | 132 |
| 413 | 20230531 | 133700 | 20104290750 | 50700 | 50700 | 50800 | 50600 | 527 |
| 414 | 20230531 | 133600 | 20077601350 | 50600 | 50800 | 50800 | 50600 | 175 |
| 415 | 20230531 | 133500 | 20068735250 | 50800 | 50600 | 50800 | 50500 | 171 |
| 416 | 20230531 | 133400 | 20060064350 | 50600 | 50800 | 50800 | 50600 | 1113 |
| 417 | 20230531 | 133300 | 20003716050 | 50700 | 50700 | 50800 | 50600 | 175 |
| 418 | 20230531 | 133200 | 19994835450 | 50700 | 50700 | 50700 | 50600 | 277 |
| 419 | 20230531 | 133100 | 19980796650 | 50700 | 50600 | 50700 | 50600 | 256 |
| 420 | 20230531 | 133000 | 19967832450 | 50700 | 50700 | 50700 | 50600 | 516 |
| 421 | 20230531 | 132900 | 19941702650 | 50700 | 50600 | 50700 | 50600 | 471 |
| 422 | 20230531 | 132800 | 19917836950 | 50600 | 50600 | 50700 | 50600 | 414 |
| 423 | 20230531 | 132700 | 19896884550 | 50600 | 50500 | 50800 | 50500 | 580 |
| 424 | 20230531 | 132600 | 19867483350 | 50500 | 50500 | 50700 | 50500 | 187 |
| 425 | 20230531 | 132500 | 19858025650 | 50500 | 50700 | 50800 | 50500 | 1101 |
| 426 | 20230531 | 132400 | 19802284050 | 50800 | 50700 | 50900 | 50700 | 112 |
| 427 | 20230531 | 132300 | 19796597850 | 50700 | 50600 | 50800 | 50600 | 481 |
| 428 | 20230531 | 132200 | 19772226650 | 50600 | 50700 | 50800 | 50600 | 213 |
| 429 | 20230531 | 132100 | 19761431150 | 50700 | 50700 | 50800 | 50700 | 414 |
| 430 | 20230531 | 132000 | 19740408450 | 50700 | 50800 | 50800 | 50700 | 149 |
| 431 | 20230531 | 131900 | 19732843350 | 50800 | 50700 | 50800 | 50700 | 167 |
| 432 | 20230531 | 131800 | 19724373250 | 50700 | 50600 | 50800 | 50500 | 256 |
| 433 | 20230531 | 131700 | 19711414650 | 50600 | 50700 | 50800 | 50500 | 1978 |
| 434 | 20230531 | 131600 | 19611277250 | 50700 | 50700 | 50800 | 50700 | 224 |
| 435 | 20230531 | 131500 | 19599910750 | 50700 | 50700 | 50800 | 50700 | 330 |
| 436 | 20230531 | 131400 | 19583155450 | 50700 | 50800 | 50900 | 50700 | 249 |
| 437 | 20230531 | 131300 | 19570509950 | 50700 | 50800 | 50900 | 50700 | 142 |
| 438 | 20230531 | 131200 | 19563295350 | 50900 | 50900 | 50900 | 50700 | 124 |
| 439 | 20230531 | 131100 | 19556993650 | 50800 | 50700 | 50800 | 50700 | 698 |
| 440 | 20230531 | 131000 | 19521542550 | 50800 | 50700 | 50800 | 50700 | 431 |
| 441 | 20230531 | 130900 | 19499660850 | 50700 | 50800 | 50800 | 50700 | 147 |
| 442 | 20230531 | 130800 | 19492197550 | 50800 | 50800 | 50900 | 50700 | 790 |
| 443 | 20230531 | 130700 | 19452087650 | 51000 | 50900 | 51000 | 50800 | 318 |
| 444 | 20230531 | 130600 | 19435894650 | 50900 | 51000 | 51000 | 50800 | 518 |
| 445 | 20230531 | 130500 | 19409537750 | 51000 | 51000 | 51000 | 50900 | 119 |
| 446 | 20230531 | 130400 | 19403475650 | 51000 | 51000 | 51000 | 50900 | 113 |
| 447 | 20230531 | 130300 | 19397717650 | 51000 | 51000 | 51000 | 50900 | 78 |
| 448 | 20230531 | 130200 | 19393744350 | 51000 | 50800 | 51000 | 50800 | 139 |
| 449 | 20230531 | 130100 | 19386672950 | 50700 | 51100 | 51100 | 50700 | 2342 |
| 450 | 20230531 | 130000 | 19267546950 | 51100 | 51100 | 51100 | 50900 | 118 |
| 451 | 20230531 | 125900 | 19261525450 | 51000 | 51000 | 51100 | 50900 | 606 |
| 452 | 20230531 | 125800 | 19230592150 | 51000 | 50900 | 51000 | 50900 | 180 |
| 453 | 20230531 | 125700 | 19221418150 | 50900 | 51100 | 51100 | 50900 | 268 |
| 454 | 20230531 | 125600 | 19207753650 | 51100 | 50800 | 51100 | 50800 | 678 |
| 455 | 20230531 | 125500 | 19173186250 | 50900 | 50900 | 50900 | 50800 | 1038 |
| 456 | 20230531 | 125400 | 19120357050 | 50900 | 50800 | 50900 | 50700 | 260 |
| 457 | 20230531 | 125300 | 19107143150 | 50900 | 50700 | 50900 | 50700 | 141 |
| 458 | 20230531 | 125200 | 19099981250 | 50700 | 50600 | 50800 | 50600 | 113 |
| 459 | 20230531 | 125100 | 19094250950 | 50700 | 50600 | 50700 | 50600 | 438 |
| 460 | 20230531 | 125000 | 19072049950 | 50600 | 50700 | 50700 | 50600 | 185 |
| 461 | 20230531 | 124900 | 19062682650 | 50600 | 50600 | 50700 | 50600 | 237 |
| 462 | 20230531 | 124800 | 19050688950 | 50600 | 50700 | 50700 | 50600 | 228 |
| 463 | 20230531 | 124700 | 19039136350 | 50700 | 50600 | 50700 | 50600 | 102 |
| 464 | 20230531 | 124600 | 19033970950 | 50700 | 50700 | 50800 | 50700 | 1302 |
| 465 | 20230531 | 124500 | 18967956650 | 50700 | 50600 | 50800 | 50600 | 242 |
| 466 | 20230531 | 124400 | 18955690450 | 50700 | 50700 | 50800 | 50700 | 77 |
| 467 | 20230531 | 124300 | 18951783950 | 50700 | 50800 | 50900 | 50700 | 263 |
| 468 | 20230531 | 124200 | 18938420050 | 50800 | 50800 | 50800 | 50700 | 133 |
| 469 | 20230531 | 124100 | 18931669850 | 50700 | 50800 | 50800 | 50700 | 179 |
| 470 | 20230531 | 124000 | 18922581950 | 50700 | 50700 | 50800 | 50500 | 340 |
| 471 | 20230531 | 123900 | 18905342450 | 50500 | 50800 | 50800 | 50500 | 1288 |
| 472 | 20230531 | 123800 | 18840083350 | 50700 | 50800 | 50800 | 50700 | 77 |
| 473 | 20230531 | 123700 | 18836176250 | 50800 | 50700 | 50800 | 50700 | 91 |
| 474 | 20230531 | 123600 | 18831560850 | 50700 | 50900 | 50900 | 50700 | 242 |
| 475 | 20230531 | 123500 | 18819261550 | 51000 | 50700 | 51000 | 50700 | 111 |
| 476 | 20230531 | 123400 | 18813610950 | 50700 | 50700 | 51000 | 50700 | 188 |
| 477 | 20230531 | 123300 | 18804059850 | 50700 | 50900 | 50900 | 50700 | 101 |
| 478 | 20230531 | 123200 | 18798929850 | 50900 | 50800 | 50900 | 50800 | 112 |
| 479 | 20230531 | 123100 | 18793236550 | 50700 | 50700 | 50800 | 50700 | 293 |
| 480 | 20230531 | 123000 | 18778379350 | 50700 | 50900 | 50900 | 50700 | 148 |
| 481 | 20230531 | 122900 | 18770862550 | 50800 | 50700 | 50900 | 50700 | 109 |
| 482 | 20230531 | 122800 | 18765328350 | 50800 | 50800 | 50800 | 50700 | 184 |
| 483 | 20230531 | 122700 | 18755997350 | 50900 | 50700 | 50900 | 50700 | 436 |
| 484 | 20230531 | 122600 | 18733858650 | 50800 | 50800 | 50800 | 50700 | 193 |
| 485 | 20230531 | 122500 | 18724072250 | 50800 | 50800 | 50900 | 50700 | 145 |
| 486 | 20230531 | 122400 | 18716709850 | 50900 | 50600 | 50900 | 50500 | 409 |
| 487 | 20230531 | 122300 | 18695996950 | 50600 | 50600 | 50700 | 50500 | 477 |
| 488 | 20230531 | 122200 | 18671883650 | 50600 | 50800 | 50900 | 50600 | 2169 |
| 489 | 20230531 | 122100 | 18562037350 | 50900 | 50900 | 50900 | 50600 | 630 |
| 490 | 20230531 | 122000 | 18530081350 | 50800 | 51000 | 51000 | 50700 | 1159 |
| 491 | 20230531 | 121900 | 18471243750 | 50900 | 50900 | 50900 | 50800 | 173 |
| 492 | 20230531 | 121800 | 18462442850 | 50900 | 50900 | 51000 | 50800 | 174 |
| 493 | 20230531 | 121700 | 18453585250 | 51000 | 50900 | 51000 | 50800 | 67 |
| 494 | 20230531 | 121600 | 18450178150 | 50900 | 50800 | 50900 | 50800 | 92 |
| 495 | 20230531 | 121500 | 18445499150 | 50800 | 50800 | 50800 | 50700 | 201 |
| 496 | 20230531 | 121400 | 18435297050 | 50700 | 51000 | 51000 | 50700 | 707 |
| 497 | 20230531 | 121300 | 18399335150 | 51000 | 50900 | 51100 | 50800 | 615 |
| 498 | 20230531 | 121200 | 18367978650 | 50800 | 50900 | 50900 | 50800 | 256 |
| 499 | 20230531 | 121100 | 18354967850 | 50900 | 50900 | 50900 | 50800 | 102 |
| 500 | 20230531 | 121000 | 18349780850 | 50800 | 50800 | 50900 | 50800 | 126 |
| 501 | 20230531 | 120900 | 18343372550 | 50800 | 50900 | 51000 | 50800 | 1271 |
| 502 | 20230531 | 120800 | 18278730850 | 50900 | 50900 | 51000 | 50900 | 93 |
| 503 | 20230531 | 120700 | 18273990850 | 50900 | 51100 | 51200 | 50900 | 665 |
| 504 | 20230531 | 120600 | 18240105750 | 51200 | 50900 | 51200 | 50900 | 425 |
| 505 | 20230531 | 120500 | 18218434650 | 50900 | 51100 | 51100 | 50900 | 2487 |
| 506 | 20230531 | 120400 | 18091642050 | 51000 | 51100 | 51200 | 51000 | 196 |
| 507 | 20230531 | 120300 | 18081627150 | 51000 | 51100 | 51200 | 51000 | 277 |
| 508 | 20230531 | 120200 | 18067474850 | 51100 | 51100 | 51200 | 51100 | 64 |
| 509 | 20230531 | 120100 | 18064201550 | 51200 | 51400 | 51400 | 51200 | 970 |
| 510 | 20230531 | 120000 | 18014466550 | 51400 | 51400 | 51400 | 51300 | 117 |
| 511 | 20230531 | 115900 | 18008456050 | 51400 | 51200 | 51500 | 51200 | 1674 |
| 512 | 20230531 | 115800 | 17922310450 | 51200 | 51300 | 51300 | 51100 | 279 |
| 513 | 20230531 | 115700 | 17908010650 | 51400 | 51300 | 51400 | 51300 | 447 |
| 514 | 20230531 | 115600 | 17885046950 | 51300 | 51300 | 51400 | 51200 | 1304 |
| 515 | 20230531 | 115500 | 17818026450 | 51200 | 51200 | 51400 | 51200 | 334 |
| 516 | 20230531 | 115400 | 17800894750 | 51300 | 51300 | 51300 | 51200 | 294 |
| 517 | 20230531 | 115300 | 17785826350 | 51300 | 51300 | 51400 | 51300 | 360 |
| 518 | 20230531 | 115200 | 17767340850 | 51400 | 51300 | 51400 | 51200 | 553 |
| 519 | 20230531 | 115100 | 17738920750 | 51300 | 51400 | 51400 | 51200 | 703 |
| 520 | 20230531 | 115000 | 17702839550 | 51300 | 51400 | 51500 | 51300 | 231 |
| 521 | 20230531 | 114900 | 17690964450 | 51300 | 51400 | 51500 | 51300 | 421 |
| 522 | 20230531 | 114800 | 17669313650 | 51400 | 51400 | 51500 | 51400 | 318 |
| 523 | 20230531 | 114700 | 17652946850 | 51500 | 51400 | 51500 | 51300 | 241 |
| 524 | 20230531 | 114600 | 17640547550 | 51400 | 51400 | 51400 | 51300 | 333 |
| 525 | 20230531 | 114500 | 17623433850 | 51300 | 51300 | 51400 | 51200 | 449 |
| 526 | 20230531 | 114400 | 17600398650 | 51300 | 51200 | 51300 | 51100 | 350 |
| 527 | 20230531 | 114300 | 17582459150 | 51300 | 51300 | 51300 | 51100 | 405 |
| 528 | 20230531 | 114200 | 17561711550 | 51300 | 51200 | 51300 | 51200 | 141 |
| 529 | 20230531 | 114100 | 17554484050 | 51200 | 51200 | 51300 | 51200 | 127 |
| 530 | 20230531 | 114000 | 17547977250 | 51400 | 51300 | 51400 | 51300 | 461 |
| 531 | 20230531 | 113900 | 17524294950 | 51300 | 51300 | 51400 | 51200 | 451 |
| 532 | 20230531 | 113800 | 17501136650 | 51200 | 51100 | 51300 | 51100 | 483 |
| 533 | 20230531 | 113700 | 17476416550 | 51200 | 51200 | 51300 | 51100 | 183 |
| 534 | 20230531 | 113600 | 17467046250 | 51300 | 51200 | 51300 | 51200 | 296 |
| 535 | 20230531 | 113500 | 17451866250 | 51200 | 51100 | 51200 | 51100 | 162 |
| 536 | 20230531 | 113400 | 17443575450 | 51200 | 51200 | 51200 | 51100 | 259 |
| 537 | 20230531 | 113300 | 17430332350 | 51200 | 51300 | 51300 | 51100 | 243 |
| 538 | 20230531 | 113200 | 17417886350 | 51300 | 51200 | 51300 | 51100 | 1132 |
| 539 | 20230531 | 113100 | 17359899550 | 51200 | 51100 | 51300 | 51100 | 968 |
| 540 | 20230531 | 113000 | 17310371550 | 51100 | 51000 | 51200 | 50900 | 314 |
| 541 | 20230531 | 112900 | 17294336850 | 50900 | 51100 | 51100 | 50900 | 567 |
| 542 | 20230531 | 112800 | 17265427450 | 51100 | 51000 | 51100 | 51000 | 633 |
| 543 | 20230531 | 112700 | 17233121750 | 51000 | 51200 | 51200 | 51000 | 202 |
| 544 | 20230531 | 112600 | 17222797850 | 51100 | 51100 | 51200 | 51100 | 345 |
| 545 | 20230531 | 112500 | 17205147250 | 51100 | 51000 | 51200 | 50900 | 132 |
| 546 | 20230531 | 112400 | 17198401550 | 51000 | 51100 | 51200 | 50900 | 1361 |
| 547 | 20230531 | 112300 | 17128927350 | 51100 | 51100 | 51200 | 51000 | 242 |
| 548 | 20230531 | 112200 | 17116571050 | 51200 | 51100 | 51200 | 51100 | 130 |
| 549 | 20230531 | 112100 | 17109925450 | 51100 | 51100 | 51200 | 51100 | 216 |
| 550 | 20230531 | 112000 | 17098871150 | 51200 | 51000 | 51300 | 51000 | 488 |
| 551 | 20230531 | 111900 | 17073908650 | 51100 | 51100 | 51300 | 51100 | 226 |
| 552 | 20230531 | 111800 | 17062351850 | 51200 | 51100 | 51400 | 51000 | 573 |
| 553 | 20230531 | 111700 | 17033022750 | 51200 | 51200 | 51200 | 51100 | 448 |
| 554 | 20230531 | 111600 | 17010103450 | 51200 | 51200 | 51200 | 51100 | 713 |
| 555 | 20230531 | 111500 | 16973603850 | 51100 | 51200 | 51200 | 51100 | 417 |
| 556 | 20230531 | 111400 | 16952289450 | 51200 | 51100 | 51200 | 51000 | 378 |
| 557 | 20230531 | 111300 | 16932960450 | 51100 | 51000 | 51200 | 51000 | 404 |
| 558 | 20230531 | 111200 | 16912293350 | 51100 | 51200 | 51200 | 51000 | 782 |
| 559 | 20230531 | 111100 | 16872336550 | 51100 | 51200 | 51200 | 51000 | 472 |
| 560 | 20230531 | 111000 | 16848203350 | 51100 | 51300 | 51300 | 51100 | 486 |
| 561 | 20230531 | 110900 | 16823312350 | 51300 | 51200 | 51300 | 51200 | 944 |
| 562 | 20230531 | 110800 | 16774945150 | 51200 | 51200 | 51300 | 51200 | 193 |
| 563 | 20230531 | 110700 | 16765049850 | 51200 | 51200 | 51300 | 51100 | 389 |
| 564 | 20230531 | 110600 | 16745122850 | 51100 | 51200 | 51300 | 51100 | 305 |
| 565 | 20230531 | 110500 | 16729495450 | 51200 | 51100 | 51200 | 51000 | 1811 |
| 566 | 20230531 | 110400 | 16636783750 | 51100 | 51100 | 51300 | 51000 | 1365 |
| 567 | 20230531 | 110300 | 16567019350 | 51200 | 51300 | 51300 | 51000 | 1987 |
| 568 | 20230531 | 110200 | 16465309450 | 51300 | 51400 | 51500 | 51200 | 2989 |
| 569 | 20230531 | 110100 | 16311834950 | 51500 | 51500 | 51700 | 51400 | 1116 |
| 570 | 20230531 | 110000 | 16254340050 | 51500 | 51500 | 51500 | 51400 | 455 |
| 571 | 20230531 | 105900 | 16230918350 | 51500 | 51500 | 51500 | 51400 | 72 |
| 572 | 20230531 | 105800 | 16227213850 | 51500 | 51500 | 51500 | 51400 | 177 |
| 573 | 20230531 | 105700 | 16218106650 | 51400 | 51500 | 51600 | 51400 | 768 |
| 574 | 20230531 | 105600 | 16178584550 | 51500 | 51600 | 51700 | 51400 | 2073 |
| 575 | 20230531 | 105500 | 16071736350 | 51600 | 51600 | 51700 | 51600 | 371 |
| 576 | 20230531 | 105400 | 16052586050 | 51600 | 51700 | 51800 | 51600 | 414 |
| 577 | 20230531 | 105300 | 16031182650 | 51600 | 51700 | 51800 | 51600 | 692 |
| 578 | 20230531 | 105200 | 15995415350 | 51700 | 51700 | 51800 | 51700 | 1368 |
| 579 | 20230531 | 105100 | 15924674550 | 51800 | 51800 | 51900 | 51700 | 1916 |
| 580 | 20230531 | 105000 | 15825384450 | 51800 | 51800 | 51800 | 51700 | 772 |
| 581 | 20230531 | 104900 | 15785425650 | 51700 | 51600 | 51800 | 51600 | 688 |
| 582 | 20230531 | 104800 | 15749823950 | 51600 | 51700 | 51700 | 51600 | 391 |
| 583 | 20230531 | 104700 | 15729620450 | 51700 | 51700 | 51800 | 51600 | 1867 |
| 584 | 20230531 | 104600 | 15633139250 | 51700 | 51400 | 51700 | 51400 | 3119 |
| 585 | 20230531 | 104500 | 15472339850 | 51400 | 51200 | 51500 | 51200 | 1121 |
| 586 | 20230531 | 104400 | 15414694050 | 51400 | 51300 | 51400 | 51200 | 474 |
| 587 | 20230531 | 104300 | 15390349750 | 51200 | 51300 | 51400 | 51200 | 545 |
| 588 | 20230531 | 104200 | 15362393750 | 51300 | 51300 | 51300 | 51200 | 461 |
| 589 | 20230531 | 104100 | 15338764350 | 51300 | 51300 | 51400 | 51200 | 486 |
| 590 | 20230531 | 104000 | 15313814150 | 51400 | 51500 | 51500 | 51200 | 1375 |
| 591 | 20230531 | 103900 | 15243256550 | 51400 | 51400 | 51500 | 51300 | 782 |
| 592 | 20230531 | 103800 | 15203050350 | 51400 | 51400 | 51400 | 51300 | 360 |
| 593 | 20230531 | 103700 | 15184552350 | 51300 | 51500 | 51500 | 51300 | 1431 |
| 594 | 20230531 | 103600 | 15110918150 | 51400 | 51400 | 51500 | 51300 | 850 |
| 595 | 20230531 | 103500 | 15067193650 | 51400 | 51300 | 51400 | 51300 | 225 |
| 596 | 20230531 | 103400 | 15055638950 | 51300 | 51200 | 51400 | 51200 | 1850 |
| 597 | 20230531 | 103300 | 14960691050 | 51300 | 51200 | 51300 | 51100 | 963 |
| 598 | 20230531 | 103200 | 14911348850 | 51200 | 50900 | 51200 | 50900 | 338 |
| 599 | 20230531 | 103100 | 14894087050 | 50900 | 51100 | 51200 | 50900 | 1108 |
| 600 | 20230531 | 103000 | 14837535050 | 51100 | 51200 | 51300 | 51100 | 484 |
| 601 | 20230531 | 102900 | 14812745450 | 51100 | 51100 | 51300 | 51100 | 405 |
| 602 | 20230531 | 102800 | 14792011150 | 51100 | 51100 | 51200 | 51000 | 393 |
| 603 | 20230531 | 102700 | 14771920850 | 51000 | 51200 | 51300 | 51000 | 930 |
| 604 | 20230531 | 102600 | 14724339150 | 51200 | 51000 | 51200 | 51000 | 665 |
| 605 | 20230531 | 102500 | 14690310450 | 51100 | 51200 | 51200 | 50800 | 1489 |
| 606 | 20230531 | 102400 | 14614264750 | 51100 | 50800 | 51100 | 50700 | 11434 |
| 607 | 20230531 | 102300 | 14032251750 | 50800 | 50700 | 50900 | 50600 | 1070 |
| 608 | 20230531 | 102200 | 13977949050 | 50700 | 50600 | 50700 | 50500 | 893 |
| 609 | 20230531 | 102100 | 13932763150 | 50700 | 50600 | 50900 | 50600 | 2160 |
| 610 | 20230531 | 102000 | 13823234350 | 50600 | 50800 | 50900 | 50600 | 662 |
| 611 | 20230531 | 101900 | 13789646150 | 50900 | 50800 | 50900 | 50800 | 327 |
| 612 | 20230531 | 101800 | 13773014750 | 50900 | 50900 | 50900 | 50800 | 431 |
| 613 | 20230531 | 101700 | 13751088750 | 50900 | 50500 | 50900 | 50400 | 1104 |
| 614 | 20230531 | 101600 | 13695078650 | 50400 | 50900 | 50900 | 50300 | 4157 |
| 615 | 20230531 | 101500 | 13484715850 | 50900 | 51100 | 51200 | 50800 | 1985 |
| 616 | 20230531 | 101400 | 13383659650 | 51000 | 51100 | 51400 | 50900 | 2365 |
| 617 | 20230531 | 101300 | 13262903850 | 51100 | 51000 | 51300 | 51000 | 727 |
| 618 | 20230531 | 101200 | 13225742550 | 51100 | 51200 | 51300 | 51000 | 1868 |
| 619 | 20230531 | 101100 | 13130210450 | 51300 | 51300 | 51500 | 51100 | 867 |
| 620 | 20230531 | 101000 | 13085715050 | 51200 | 51400 | 51400 | 51100 | 2581 |
| 621 | 20230531 | 100900 | 12953407750 | 51300 | 51600 | 51700 | 51300 | 3056 |
| 622 | 20230531 | 100800 | 12796155950 | 51700 | 51600 | 51700 | 51500 | 1638 |
| 623 | 20230531 | 100700 | 12711619050 | 51700 | 51800 | 51900 | 51600 | 3598 |
| 624 | 20230531 | 100600 | 12525605150 | 51900 | 51800 | 51900 | 51800 | 1326 |
| 625 | 20230531 | 100500 | 12456883550 | 51900 | 51900 | 52000 | 51700 | 3981 |
| 626 | 20230531 | 100400 | 12250609750 | 51900 | 51800 | 52300 | 51700 | 9272 |
| 627 | 20230531 | 100300 | 11768263650 | 51800 | 51900 | 52100 | 51700 | 7689 |
| 628 | 20230531 | 100200 | 11368810750 | 52000 | 51800 | 52000 | 51600 | 8115 |
| 629 | 20230531 | 100100 | 10948040650 | 51800 | 51700 | 51900 | 51600 | 4260 |
| 630 | 20230531 | 100000 | 10727585350 | 51700 | 51500 | 51900 | 51500 | 14095 |
| 631 | 20230531 | 095900 | 9998893950 | 51500 | 51200 | 51500 | 51200 | 6832 |
| 632 | 20230531 | 095800 | 9648006750 | 51200 | 51200 | 51300 | 51000 | 4842 |
| 633 | 20230531 | 095700 | 9400356650 | 51200 | 50900 | 51200 | 50900 | 2290 |
| 634 | 20230531 | 095600 | 9283227350 | 51100 | 51000 | 51100 | 50700 | 8625 |
| 635 | 20230531 | 095500 | 8843950050 | 51000 | 50700 | 51100 | 50700 | 11503 |
| 636 | 20230531 | 095400 | 8257531450 | 50700 | 50600 | 50800 | 50500 | 3234 |
| 637 | 20230531 | 095300 | 8093776650 | 50600 | 50500 | 50600 | 50400 | 871 |
| 638 | 20230531 | 095200 | 8049791350 | 50400 | 50400 | 50500 | 50400 | 1533 |
| 639 | 20230531 | 095100 | 7972419550 | 50400 | 50300 | 50600 | 50200 | 4647 |
| 640 | 20230531 | 095000 | 7737771950 | 50300 | 50200 | 50300 | 50100 | 1138 |
| 641 | 20230531 | 094900 | 7680575450 | 50200 | 50700 | 50700 | 50100 | 3520 |
| 642 | 20230531 | 094800 | 7502819050 | 50700 | 50400 | 50700 | 50200 | 6455 |
| 643 | 20230531 | 094700 | 7177015350 | 50300 | 50100 | 50400 | 50000 | 3758 |
| 644 | 20230531 | 094600 | 6988181750 | 50100 | 50100 | 50200 | 50000 | 1692 |
| 645 | 20230531 | 094500 | 6903417050 | 50000 | 49950 | 50100 | 49950 | 2005 |
| 646 | 20230531 | 094400 | 6803126300 | 50000 | 49900 | 50200 | 49850 | 2650 |
| 647 | 20230531 | 094300 | 6670659900 | 49950 | 50000 | 50200 | 49950 | 2334 |
| 648 | 20230531 | 094200 | 6553939300 | 49950 | 49950 | 50000 | 49950 | 1479 |
| 649 | 20230531 | 094100 | 6480054000 | 49950 | 49850 | 49950 | 49800 | 2275 |
| 650 | 20230531 | 094000 | 6366494750 | 49800 | 49900 | 49900 | 49800 | 330 |
| 651 | 20230531 | 093900 | 6350044500 | 49900 | 49650 | 49900 | 49650 | 4795 |
| 652 | 20230531 | 093800 | 6111630800 | 49650 | 49700 | 49700 | 49650 | 117 |
| 653 | 20230531 | 093700 | 6105819250 | 49650 | 49650 | 49700 | 49650 | 284 |
| 654 | 20230531 | 093600 | 6091717800 | 49700 | 49600 | 49700 | 49600 | 1402 |
| 655 | 20230531 | 093500 | 6022110400 | 49700 | 49600 | 49750 | 49550 | 2164 |
| 656 | 20230531 | 093400 | 5914725900 | 49700 | 49550 | 49750 | 49500 | 3726 |
| 657 | 20230531 | 093300 | 5729818300 | 49550 | 49600 | 49600 | 49300 | 1941 |
| 658 | 20230531 | 093200 | 5633771050 | 49550 | 49450 | 49600 | 49450 | 919 |
| 659 | 20230531 | 093100 | 5588238400 | 49500 | 49400 | 49550 | 49350 | 2116 |
| 660 | 20230531 | 093000 | 5483519800 | 49500 | 49400 | 49500 | 49350 | 1650 |
| 661 | 20230531 | 092900 | 5402056950 | 49450 | 49200 | 49450 | 49200 | 2151 |
| 662 | 20230531 | 092800 | 5296060850 | 49200 | 49250 | 49300 | 49100 | 4984 |
| 663 | 20230531 | 092700 | 5050991100 | 49250 | 49450 | 49450 | 49250 | 1720 |
| 664 | 20230531 | 092600 | 4966147550 | 49450 | 49550 | 49550 | 49400 | 1058 |
| 665 | 20230531 | 092500 | 4913789350 | 49550 | 49450 | 49650 | 49400 | 1553 |
| 666 | 20230531 | 092400 | 4836935600 | 49350 | 49300 | 49500 | 49250 | 1438 |
| 667 | 20230531 | 092300 | 4765865250 | 49300 | 49200 | 49300 | 49200 | 2045 |
| 668 | 20230531 | 092200 | 4665161100 | 49200 | 49200 | 49400 | 49150 | 2740 |
| 669 | 20230531 | 092100 | 4530127550 | 49200 | 49400 | 49400 | 49200 | 2313 |
| 670 | 20230531 | 092000 | 4416204700 | 49350 | 49300 | 49500 | 49250 | 907 |
| 671 | 20230531 | 091900 | 4371443900 | 49250 | 49400 | 49400 | 49250 | 1341 |
| 672 | 20230531 | 091800 | 4305301100 | 49400 | 49450 | 49450 | 49350 | 1070 |
| 673 | 20230531 | 091700 | 4252457450 | 49400 | 49450 | 49500 | 49350 | 1451 |
| 674 | 20230531 | 091600 | 4180701800 | 49450 | 49400 | 49450 | 49300 | 652 |
| 675 | 20230531 | 091500 | 4148511600 | 49400 | 49400 | 49400 | 49300 | 786 |
| 676 | 20230531 | 091400 | 4109714350 | 49300 | 49250 | 49450 | 49250 | 2444 |
| 677 | 20230531 | 091300 | 3989214600 | 49250 | 49550 | 49550 | 49250 | 3439 |
| 678 | 20230531 | 091200 | 3819422100 | 49550 | 49500 | 49550 | 49350 | 2512 |
| 679 | 20230531 | 091100 | 3695154700 | 49500 | 49600 | 49600 | 49400 | 969 |
| 680 | 20230531 | 091000 | 3647194000 | 49600 | 49350 | 49750 | 49350 | 6618 |
| 681 | 20230531 | 090900 | 3318973350 | 49350 | 49500 | 49600 | 49350 | 2676 |
| 682 | 20230531 | 090800 | 3186493750 | 49500 | 49750 | 49800 | 49400 | 2865 |
| 683 | 20230531 | 090700 | 3044502700 | 49750 | 49000 | 49800 | 48900 | 6412 |
| 684 | 20230531 | 090600 | 2728454050 | 49100 | 48850 | 49100 | 48700 | 6590 |
| 685 | 20230531 | 090500 | 2406362800 | 48850 | 49000 | 49050 | 48700 | 9172 |
| 686 | 20230531 | 090400 | 1958401550 | 49100 | 49100 | 49200 | 48900 | 9051 |
| 687 | 20230531 | 090300 | 1514715150 | 49050 | 49050 | 49300 | 48800 | 8270 |
| 688 | 20230531 | 090200 | 1109294600 | 48950 | 49450 | 49450 | 48950 | 10401 |
| 689 | 20230531 | 090100 | 597765750 | 49450 | 49350 | 49700 | 49300 | 2713 |
| 690 | 20230531 | 090000 | 463688950 | 49350 | 49800 | 49900 | 49300 | 9179 |