40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 211300 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 7023 |
| 3 | 20230612 | 211200 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20230612 | 211100 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20230612 | 211000 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20230612 | 210900 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20230612 | 210800 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20230612 | 210700 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20230612 | 210600 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20230612 | 210500 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20230612 | 210400 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20230612 | 210300 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20230612 | 210200 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20230612 | 210100 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20230612 | 210000 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20230612 | 205900 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20230612 | 205800 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20230612 | 205700 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20230612 | 205600 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20230612 | 205500 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20230612 | 205400 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20230612 | 205300 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20230612 | 205200 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20230612 | 205100 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20230612 | 205000 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20230612 | 204900 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20230612 | 204800 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20230612 | 204700 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20230612 | 204600 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20230612 | 204500 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20230612 | 204400 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20230612 | 204300 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 7023 |
| 33 | 20230612 | 204200 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20230612 | 204100 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20230612 | 204000 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20230612 | 203900 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20230612 | 203800 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20230612 | 203700 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20230612 | 203600 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20230612 | 203500 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20230612 | 203400 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20230612 | 203300 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20230612 | 203200 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20230612 | 203100 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20230612 | 203000 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20230612 | 202900 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20230612 | 202800 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20230612 | 202700 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20230612 | 202600 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20230612 | 202500 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20230612 | 202400 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20230612 | 202300 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20230612 | 202200 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20230612 | 202100 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20230612 | 202000 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20230612 | 201900 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20230612 | 201800 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20230612 | 201700 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20230612 | 201600 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20230612 | 201500 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20230612 | 201400 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20230612 | 201300 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 7023 |
| 63 | 20230612 | 201200 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20230612 | 201100 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20230612 | 201000 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20230612 | 200900 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20230612 | 200800 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20230612 | 200700 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20230612 | 200600 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20230612 | 200500 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20230612 | 200400 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20230612 | 200300 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20230612 | 200200 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20230612 | 200100 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20230612 | 200000 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20230612 | 195900 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20230612 | 195800 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20230612 | 195700 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20230612 | 195600 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20230612 | 195500 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20230612 | 195400 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20230612 | 195300 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20230612 | 195200 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20230612 | 195100 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20230612 | 195000 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20230612 | 194900 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20230612 | 194800 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20230612 | 194700 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20230612 | 194600 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20230612 | 194500 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20230612 | 194400 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20230612 | 194300 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 7023 |
| 93 | 20230612 | 194200 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20230612 | 194100 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20230612 | 194000 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20230612 | 193900 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20230612 | 193800 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20230612 | 193700 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20230612 | 193600 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20230612 | 193500 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20230612 | 193400 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20230612 | 193300 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20230612 | 193200 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20230612 | 193100 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20230612 | 193000 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20230612 | 192900 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20230612 | 192800 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20230612 | 192700 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20230612 | 192600 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20230612 | 192500 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20230612 | 192400 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20230612 | 192300 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20230612 | 192200 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20230612 | 192100 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20230612 | 192000 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20230612 | 191900 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20230612 | 191800 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20230612 | 191700 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20230612 | 191600 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20230612 | 191500 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20230612 | 191400 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20230612 | 191300 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 7023 |
| 123 | 20230612 | 191200 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20230612 | 191100 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20230612 | 191000 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20230612 | 190900 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20230612 | 190800 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20230612 | 190700 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20230612 | 190600 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20230612 | 190500 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20230612 | 190400 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20230612 | 190300 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20230612 | 190200 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20230612 | 190100 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20230612 | 190000 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20230612 | 185900 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20230612 | 185800 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20230612 | 185700 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20230612 | 185600 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20230612 | 185500 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20230612 | 185400 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20230612 | 185300 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20230612 | 185200 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20230612 | 185100 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20230612 | 185000 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20230612 | 184900 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20230612 | 184800 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20230612 | 184700 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20230612 | 184600 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20230612 | 184500 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20230612 | 184400 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20230612 | 184300 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 7023 |
| 153 | 20230612 | 184200 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20230612 | 184100 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20230612 | 184000 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20230612 | 183900 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20230612 | 183800 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20230612 | 183700 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20230612 | 183600 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20230612 | 183500 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20230612 | 183400 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20230612 | 183300 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20230612 | 183200 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20230612 | 183100 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20230612 | 183000 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20230612 | 182900 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20230612 | 182800 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20230612 | 182700 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20230612 | 182600 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20230612 | 182500 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20230612 | 182400 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20230612 | 182300 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20230612 | 182200 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20230612 | 182100 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20230612 | 182000 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20230612 | 181900 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20230612 | 181800 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20230612 | 181700 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20230612 | 181600 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20230612 | 181500 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20230612 | 181400 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20230612 | 181300 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 7023 |
| 183 | 20230612 | 181200 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20230612 | 181100 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20230612 | 181000 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20230612 | 180900 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20230612 | 180800 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20230612 | 180700 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20230612 | 180600 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20230612 | 180500 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20230612 | 180400 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20230612 | 180300 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20230612 | 180200 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20230612 | 180100 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20230612 | 180000 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20230612 | 175900 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20230612 | 175800 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20230612 | 175700 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20230612 | 175600 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20230612 | 175500 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20230612 | 175400 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20230612 | 175300 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20230612 | 175200 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20230612 | 175100 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20230612 | 175000 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20230612 | 174900 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20230612 | 174800 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20230612 | 174700 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20230612 | 174600 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20230612 | 174500 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20230612 | 174400 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20230612 | 174300 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 7023 |
| 213 | 20230612 | 174200 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20230612 | 174100 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20230612 | 174000 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20230612 | 173900 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20230612 | 173800 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20230612 | 173700 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20230612 | 173600 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20230612 | 173500 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20230612 | 173400 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20230612 | 173300 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20230612 | 173200 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20230612 | 173100 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20230612 | 173000 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20230612 | 172900 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20230612 | 172800 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20230612 | 172700 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20230612 | 172600 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20230612 | 172500 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20230612 | 172400 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20230612 | 172300 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20230612 | 172200 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20230612 | 172100 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20230612 | 172000 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20230612 | 171900 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20230612 | 171800 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20230612 | 171700 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20230612 | 171600 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20230612 | 171500 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20230612 | 171400 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20230612 | 171300 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 7023 |
| 243 | 20230612 | 171200 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20230612 | 171100 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20230612 | 171000 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20230612 | 170900 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20230612 | 170800 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20230612 | 170700 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20230612 | 170600 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20230612 | 170500 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20230612 | 170400 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20230612 | 170300 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20230612 | 170200 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20230612 | 170100 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20230612 | 170000 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20230612 | 165900 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20230612 | 165800 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20230612 | 165700 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20230612 | 165600 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20230612 | 165500 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20230612 | 165400 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20230612 | 165300 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20230612 | 165200 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20230612 | 165100 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20230612 | 165000 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20230612 | 164900 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20230612 | 164800 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20230612 | 164700 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20230612 | 164600 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 270 | 20230612 | 164500 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 271 | 20230612 | 164400 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 272 | 20230612 | 164300 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 7023 |
| 273 | 20230612 | 164200 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 274 | 20230612 | 164100 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20230612 | 164000 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20230612 | 163900 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20230612 | 163800 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 278 | 20230612 | 163700 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 279 | 20230612 | 163600 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 280 | 20230612 | 163500 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20230612 | 163400 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 282 | 20230612 | 163300 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 283 | 20230612 | 163200 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 284 | 20230612 | 163100 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 285 | 20230612 | 163000 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 286 | 20230612 | 162900 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 287 | 20230612 | 162800 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 288 | 20230612 | 162700 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 289 | 20230612 | 162600 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 290 | 20230612 | 162500 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 291 | 20230612 | 162400 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 292 | 20230612 | 162300 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 293 | 20230612 | 162200 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 294 | 20230612 | 162100 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 295 | 20230612 | 162000 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 296 | 20230612 | 161900 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 297 | 20230612 | 161800 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 298 | 20230612 | 161700 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 299 | 20230612 | 161600 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 300 | 20230612 | 161500 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 301 | 20230612 | 161400 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 302 | 20230612 | 161300 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 7023 |
| 303 | 20230612 | 161200 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 304 | 20230612 | 161100 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 305 | 20230612 | 161000 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 306 | 20230612 | 160900 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 307 | 20230612 | 160800 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 308 | 20230612 | 160700 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 309 | 20230612 | 160600 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 310 | 20230612 | 160500 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 311 | 20230612 | 160400 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 312 | 20230612 | 160300 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 313 | 20230612 | 160200 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 314 | 20230612 | 160100 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 315 | 20230612 | 160000 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 316 | 20230612 | 155900 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 317 | 20230612 | 155800 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 318 | 20230612 | 155700 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 319 | 20230612 | 155600 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 320 | 20230612 | 155500 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 321 | 20230612 | 155400 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 322 | 20230612 | 155300 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 323 | 20230612 | 155200 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 324 | 20230612 | 155100 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 325 | 20230612 | 155000 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 326 | 20230612 | 154900 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 327 | 20230612 | 154800 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 328 | 20230612 | 154700 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 329 | 20230612 | 154600 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 330 | 20230612 | 154500 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 331 | 20230612 | 154400 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 332 | 20230612 | 154300 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 7023 |
| 333 | 20230612 | 154200 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 334 | 20230612 | 154100 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 335 | 20230612 | 154000 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 336 | 20230612 | 153900 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 337 | 20230612 | 153800 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 338 | 20230612 | 153700 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 339 | 20230612 | 153600 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 340 | 20230612 | 153500 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 341 | 20230612 | 153400 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 342 | 20230612 | 153300 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 343 | 20230612 | 153200 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 344 | 20230612 | 153100 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 345 | 20230612 | 153000 | 15689684600 | 52500 | 52500 | 52500 | 52500 | 7023 |
| 346 | 20230612 | 152900 | 15320977100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 347 | 20230612 | 152800 | 15320977100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 348 | 20230612 | 152700 | 15320977100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 349 | 20230612 | 152600 | 15320977100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 350 | 20230612 | 152500 | 15320977100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 351 | 20230612 | 152400 | 15320977100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 352 | 20230612 | 152300 | 15320977100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 353 | 20230612 | 152200 | 15320977100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 354 | 20230612 | 152100 | 15320977100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 355 | 20230612 | 152000 | 15320977100 | 52400 | 52400 | 52400 | 52400 | 0 |
| 356 | 20230612 | 151900 | 15320977100 | 52400 | 52400 | 52400 | 52300 | 550 |
| 357 | 20230612 | 151800 | 15292184500 | 52400 | 52300 | 52400 | 52300 | 373 |
| 358 | 20230612 | 151700 | 15272653000 | 52200 | 52200 | 52400 | 52200 | 2285 |
| 359 | 20230612 | 151600 | 15153132200 | 52300 | 52300 | 52300 | 52200 | 462 |
| 360 | 20230612 | 151500 | 15128981600 | 52300 | 52300 | 52400 | 52300 | 1538 |
| 361 | 20230612 | 151400 | 15048533300 | 52300 | 52300 | 52300 | 52200 | 2298 |
| 362 | 20230612 | 151300 | 14928349500 | 52400 | 52300 | 52400 | 52300 | 1029 |
| 363 | 20230612 | 151200 | 14874524700 | 52400 | 52400 | 52400 | 52300 | 697 |
| 364 | 20230612 | 151100 | 14838049900 | 52400 | 52400 | 52500 | 52400 | 703 |
| 365 | 20230612 | 151000 | 14801198800 | 52500 | 52300 | 52500 | 52300 | 392 |
| 366 | 20230612 | 150900 | 14780622400 | 52500 | 52400 | 52500 | 52300 | 2318 |
| 367 | 20230612 | 150800 | 14659155100 | 52300 | 52400 | 52400 | 52300 | 722 |
| 368 | 20230612 | 150700 | 14621391800 | 52400 | 52300 | 52400 | 52300 | 284 |
| 369 | 20230612 | 150600 | 14606532800 | 52200 | 52300 | 52300 | 52200 | 331 |
| 370 | 20230612 | 150500 | 14589224200 | 52300 | 52300 | 52300 | 52200 | 304 |
| 371 | 20230612 | 150400 | 14573329600 | 52300 | 52300 | 52300 | 52200 | 74 |
| 372 | 20230612 | 150300 | 14569461600 | 52200 | 52200 | 52300 | 52200 | 70 |
| 373 | 20230612 | 150200 | 14565805900 | 52200 | 52200 | 52300 | 52200 | 245 |
| 374 | 20230612 | 150100 | 14552995500 | 52100 | 52200 | 52300 | 52100 | 1323 |
| 375 | 20230612 | 150000 | 14483910200 | 52200 | 52300 | 52300 | 52200 | 301 |
| 376 | 20230612 | 145900 | 14468170700 | 52300 | 52300 | 52300 | 52200 | 162 |
| 377 | 20230612 | 145800 | 14459701900 | 52300 | 52400 | 52400 | 52300 | 539 |
| 378 | 20230612 | 145700 | 14431493000 | 52300 | 52400 | 52400 | 52300 | 75 |
| 379 | 20230612 | 145600 | 14427566300 | 52300 | 52300 | 52500 | 52300 | 121 |
| 380 | 20230612 | 145500 | 14421226600 | 52300 | 52300 | 52500 | 52300 | 649 |
| 381 | 20230612 | 145400 | 14387219800 | 52400 | 52400 | 52400 | 52200 | 1121 |
| 382 | 20230612 | 145300 | 14328511700 | 52300 | 52400 | 52400 | 52300 | 30 |
| 383 | 20230612 | 145200 | 14326941500 | 52400 | 52400 | 52400 | 52200 | 700 |
| 384 | 20230612 | 145100 | 14290326200 | 52300 | 52500 | 52500 | 52300 | 375 |
| 385 | 20230612 | 145000 | 14270668700 | 52400 | 52400 | 52500 | 52300 | 502 |
| 386 | 20230612 | 144900 | 14244361000 | 52400 | 52300 | 52400 | 52300 | 130 |
| 387 | 20230612 | 144800 | 14237552600 | 52400 | 52400 | 52400 | 52300 | 151 |
| 388 | 20230612 | 144700 | 14229643600 | 52300 | 52300 | 52400 | 52300 | 90 |
| 389 | 20230612 | 144600 | 14224930100 | 52300 | 52400 | 52400 | 52300 | 382 |
| 390 | 20230612 | 144500 | 14204917500 | 52300 | 52400 | 52400 | 52300 | 169 |
| 391 | 20230612 | 144400 | 14196069400 | 52300 | 52200 | 52300 | 52200 | 255 |
| 392 | 20230612 | 144300 | 14182733800 | 52200 | 52200 | 52400 | 52200 | 2453 |
| 393 | 20230612 | 144200 | 14054630400 | 52200 | 52300 | 52400 | 52200 | 497 |
| 394 | 20230612 | 144100 | 14028642300 | 52300 | 52200 | 52300 | 52100 | 330 |
| 395 | 20230612 | 144000 | 14011425200 | 52200 | 52300 | 52300 | 52200 | 230 |
| 396 | 20230612 | 143900 | 13999409000 | 52200 | 52200 | 52400 | 52200 | 383 |
| 397 | 20230612 | 143800 | 13979373000 | 52300 | 52300 | 52300 | 52200 | 225 |
| 398 | 20230612 | 143700 | 13967614900 | 52200 | 52200 | 52300 | 52200 | 701 |
| 399 | 20230612 | 143600 | 13930999000 | 52100 | 52300 | 52300 | 52100 | 244 |
| 400 | 20230612 | 143500 | 13918248700 | 52200 | 52200 | 52300 | 52200 | 260 |
| 401 | 20230612 | 143400 | 13904666700 | 52300 | 52200 | 52300 | 52200 | 206 |
| 402 | 20230612 | 143300 | 13893903000 | 52200 | 52200 | 52300 | 52200 | 748 |
| 403 | 20230612 | 143200 | 13854847500 | 52300 | 52300 | 52400 | 52300 | 1195 |
| 404 | 20230612 | 143100 | 13792343200 | 52200 | 52200 | 52200 | 52100 | 1402 |
| 405 | 20230612 | 143000 | 13719170500 | 52300 | 52300 | 52300 | 52200 | 117 |
| 406 | 20230612 | 142900 | 13713053100 | 52300 | 52200 | 52300 | 52200 | 164 |
| 407 | 20230612 | 142800 | 13704480600 | 52200 | 52200 | 52300 | 52200 | 210 |
| 408 | 20230612 | 142700 | 13693500000 | 52200 | 52200 | 52300 | 52200 | 158 |
| 409 | 20230612 | 142600 | 13685248700 | 52300 | 52300 | 52300 | 52200 | 166 |
| 410 | 20230612 | 142500 | 13676570100 | 52200 | 52400 | 52400 | 52200 | 416 |
| 411 | 20230612 | 142400 | 13654806700 | 52400 | 52300 | 52400 | 52300 | 355 |
| 412 | 20230612 | 142300 | 13636206400 | 52300 | 52300 | 52400 | 52300 | 110 |
| 413 | 20230612 | 142200 | 13630447200 | 52300 | 52300 | 52400 | 52300 | 308 |
| 414 | 20230612 | 142100 | 13614335400 | 52300 | 52300 | 52400 | 52300 | 124 |
| 415 | 20230612 | 142000 | 13607841100 | 52400 | 52400 | 52400 | 52300 | 628 |
| 416 | 20230612 | 141900 | 13574984400 | 52400 | 52300 | 52500 | 52300 | 106 |
| 417 | 20230612 | 141800 | 13569426700 | 52400 | 52400 | 52500 | 52300 | 709 |
| 418 | 20230612 | 141700 | 13532276000 | 52500 | 52500 | 52500 | 52500 | 167 |
| 419 | 20230612 | 141600 | 13523508500 | 52500 | 52300 | 52500 | 52300 | 288 |
| 420 | 20230612 | 141500 | 13508416200 | 52300 | 52300 | 52400 | 52300 | 155 |
| 421 | 20230612 | 141400 | 13500301800 | 52400 | 52400 | 52400 | 52400 | 189 |
| 422 | 20230612 | 141300 | 13490398200 | 52300 | 52400 | 52400 | 52200 | 240 |
| 423 | 20230612 | 141200 | 13477829600 | 52400 | 52300 | 52400 | 52200 | 182 |
| 424 | 20230612 | 141100 | 13468308100 | 52300 | 52300 | 52400 | 52200 | 637 |
| 425 | 20230612 | 141000 | 13434994700 | 52400 | 52400 | 52400 | 52300 | 402 |
| 426 | 20230612 | 140900 | 13413931100 | 52400 | 52400 | 52500 | 52300 | 378 |
| 427 | 20230612 | 140800 | 13394117300 | 52300 | 52300 | 52400 | 52300 | 105 |
| 428 | 20230612 | 140700 | 13388619100 | 52300 | 52400 | 52400 | 52300 | 102 |
| 429 | 20230612 | 140600 | 13383277600 | 52400 | 52400 | 52400 | 52300 | 230 |
| 430 | 20230612 | 140500 | 13371227200 | 52400 | 52300 | 52400 | 52300 | 108 |
| 431 | 20230612 | 140400 | 13365568800 | 52400 | 52400 | 52500 | 52300 | 207 |
| 432 | 20230612 | 140300 | 13354724100 | 52400 | 52300 | 52500 | 52200 | 205 |
| 433 | 20230612 | 140200 | 13343979200 | 52400 | 52400 | 52500 | 52400 | 1147 |
| 434 | 20230612 | 140100 | 13283873600 | 52400 | 52200 | 52400 | 52200 | 352 |
| 435 | 20230612 | 140000 | 13265455600 | 52200 | 52300 | 52300 | 52200 | 228 |
| 436 | 20230612 | 135900 | 13253546700 | 52300 | 52300 | 52300 | 52200 | 92 |
| 437 | 20230612 | 135800 | 13248737600 | 52300 | 52300 | 52300 | 52200 | 248 |
| 438 | 20230612 | 135700 | 13235776400 | 52200 | 52200 | 52300 | 52200 | 183 |
| 439 | 20230612 | 135600 | 13226213100 | 52300 | 52300 | 52300 | 52200 | 264 |
| 440 | 20230612 | 135500 | 13212420200 | 52300 | 52300 | 52300 | 52200 | 91 |
| 441 | 20230612 | 135400 | 13207663000 | 52300 | 52300 | 52400 | 52200 | 376 |
| 442 | 20230612 | 135300 | 13187979800 | 52300 | 52300 | 52400 | 52200 | 212 |
| 443 | 20230612 | 135200 | 13176885800 | 52300 | 52200 | 52300 | 52200 | 683 |
| 444 | 20230612 | 135100 | 13141167500 | 52300 | 52200 | 52300 | 52200 | 314 |
| 445 | 20230612 | 135000 | 13124756000 | 52200 | 52300 | 52300 | 52200 | 334 |
| 446 | 20230612 | 134900 | 13107299800 | 52200 | 52200 | 52300 | 52200 | 209 |
| 447 | 20230612 | 134800 | 13096382200 | 52300 | 52300 | 52300 | 52200 | 147 |
| 448 | 20230612 | 134700 | 13088696500 | 52300 | 52300 | 52300 | 52300 | 207 |
| 449 | 20230612 | 134600 | 13077870400 | 52200 | 52200 | 52300 | 52200 | 329 |
| 450 | 20230612 | 134500 | 13060670600 | 52300 | 52300 | 52300 | 52200 | 99 |
| 451 | 20230612 | 134400 | 13055495400 | 52300 | 52200 | 52300 | 52200 | 166 |
| 452 | 20230612 | 134300 | 13046813700 | 52200 | 52200 | 52300 | 52200 | 299 |
| 453 | 20230612 | 134200 | 13031187500 | 52200 | 52300 | 52300 | 52200 | 179 |
| 454 | 20230612 | 134100 | 13021831700 | 52300 | 52300 | 52300 | 52200 | 195 |
| 455 | 20230612 | 134000 | 13011638200 | 52200 | 52300 | 52300 | 52200 | 159 |
| 456 | 20230612 | 133900 | 13003323300 | 52300 | 52200 | 52300 | 52100 | 982 |
| 457 | 20230612 | 133800 | 12952044000 | 52200 | 52100 | 52200 | 52100 | 147 |
| 458 | 20230612 | 133700 | 12944371400 | 52100 | 52200 | 52200 | 52100 | 280 |
| 459 | 20230612 | 133600 | 12929779400 | 52200 | 52200 | 52200 | 52100 | 246 |
| 460 | 20230612 | 133500 | 12916942000 | 52100 | 52200 | 52200 | 52100 | 313 |
| 461 | 20230612 | 133400 | 12900623300 | 52200 | 52300 | 52300 | 52200 | 214 |
| 462 | 20230612 | 133300 | 12889451500 | 52200 | 52300 | 52300 | 52200 | 140 |
| 463 | 20230612 | 133200 | 12882133200 | 52300 | 52400 | 52400 | 52100 | 219 |
| 464 | 20230612 | 133100 | 12870682100 | 52200 | 52300 | 52400 | 52200 | 515 |
| 465 | 20230612 | 133000 | 12843732900 | 52200 | 52300 | 52300 | 52200 | 161 |
| 466 | 20230612 | 132900 | 12835316300 | 52300 | 52200 | 52300 | 52200 | 168 |
| 467 | 20230612 | 132800 | 12826534400 | 52200 | 52200 | 52200 | 52100 | 228 |
| 468 | 20230612 | 132700 | 12814635000 | 52200 | 52200 | 52300 | 52200 | 277 |
| 469 | 20230612 | 132600 | 12800155400 | 52300 | 52300 | 52400 | 52300 | 154 |
| 470 | 20230612 | 132500 | 12792100400 | 52400 | 52300 | 52400 | 52200 | 369 |
| 471 | 20230612 | 132400 | 12772788000 | 52300 | 52300 | 52400 | 52200 | 398 |
| 472 | 20230612 | 132300 | 12751963400 | 52200 | 52300 | 52400 | 52200 | 171 |
| 473 | 20230612 | 132200 | 12743016400 | 52300 | 52400 | 52400 | 52200 | 102 |
| 474 | 20230612 | 132100 | 12737672700 | 52400 | 52300 | 52400 | 52200 | 275 |
| 475 | 20230612 | 132000 | 12723281300 | 52400 | 52300 | 52400 | 52300 | 143 |
| 476 | 20230612 | 131900 | 12715794700 | 52300 | 52400 | 52400 | 52200 | 125 |
| 477 | 20230612 | 131800 | 12709247700 | 52300 | 52200 | 52300 | 52200 | 289 |
| 478 | 20230612 | 131700 | 12694136600 | 52300 | 52300 | 52300 | 52200 | 176 |
| 479 | 20230612 | 131600 | 12684934000 | 52300 | 52200 | 52300 | 52100 | 360 |
| 480 | 20230612 | 131500 | 12666123100 | 52200 | 52200 | 52200 | 52100 | 114 |
| 481 | 20230612 | 131400 | 12660175900 | 52200 | 52100 | 52200 | 52100 | 94 |
| 482 | 20230612 | 131300 | 12655269300 | 52100 | 52300 | 52300 | 52100 | 384 |
| 483 | 20230612 | 131200 | 12635211900 | 52300 | 52300 | 52300 | 52200 | 144 |
| 484 | 20230612 | 131100 | 12627683500 | 52200 | 52400 | 52400 | 52200 | 280 |
| 485 | 20230612 | 131000 | 12613039500 | 52300 | 52500 | 52500 | 52300 | 209 |
| 486 | 20230612 | 130900 | 12602080100 | 52400 | 52400 | 52400 | 52300 | 382 |
| 487 | 20230612 | 130800 | 12582070000 | 52400 | 52300 | 52400 | 52300 | 196 |
| 488 | 20230612 | 130700 | 12571815700 | 52300 | 52300 | 52400 | 52200 | 203 |
| 489 | 20230612 | 130600 | 12561194000 | 52300 | 52200 | 52300 | 52200 | 279 |
| 490 | 20230612 | 130500 | 12546608400 | 52200 | 52100 | 52200 | 52100 | 274 |
| 491 | 20230612 | 130400 | 12532306400 | 52200 | 52200 | 52300 | 52200 | 494 |
| 492 | 20230612 | 130300 | 12506517100 | 52200 | 52200 | 52300 | 52200 | 208 |
| 493 | 20230612 | 130200 | 12495647800 | 52300 | 52200 | 52300 | 52200 | 161 |
| 494 | 20230612 | 130100 | 12487228300 | 52100 | 52200 | 52300 | 52100 | 258 |
| 495 | 20230612 | 130000 | 12473747100 | 52200 | 52200 | 52300 | 52000 | 261 |
| 496 | 20230612 | 125900 | 12460131400 | 52200 | 52100 | 52300 | 52000 | 455 |
| 497 | 20230612 | 125800 | 12436404300 | 52200 | 52200 | 52200 | 52100 | 112 |
| 498 | 20230612 | 125700 | 12430558100 | 52100 | 52100 | 52300 | 52000 | 355 |
| 499 | 20230612 | 125600 | 12412060500 | 52100 | 52100 | 52200 | 52100 | 131 |
| 500 | 20230612 | 125500 | 12405226400 | 52100 | 52000 | 52300 | 52000 | 504 |
| 501 | 20230612 | 125400 | 12378970000 | 52200 | 52000 | 52300 | 51900 | 546 |
| 502 | 20230612 | 125300 | 12350507800 | 52100 | 52000 | 52200 | 52000 | 1108 |
| 503 | 20230612 | 125200 | 12292871300 | 52200 | 52100 | 52200 | 52000 | 2099 |
| 504 | 20230612 | 125100 | 12183708400 | 52200 | 52200 | 52200 | 51900 | 376 |
| 505 | 20230612 | 125000 | 12164133000 | 52200 | 52200 | 52200 | 52000 | 1283 |
| 506 | 20230612 | 124900 | 12097380000 | 52100 | 52400 | 52400 | 52000 | 1143 |
| 507 | 20230612 | 124800 | 12037798600 | 52400 | 52300 | 52400 | 52200 | 359 |
| 508 | 20230612 | 124700 | 12019042700 | 52500 | 52400 | 52500 | 52200 | 228 |
| 509 | 20230612 | 124600 | 12007106000 | 52400 | 52300 | 52400 | 52200 | 397 |
| 510 | 20230612 | 124500 | 11986321600 | 52200 | 52300 | 52400 | 52200 | 551 |
| 511 | 20230612 | 124400 | 11957533200 | 52300 | 52200 | 52400 | 52200 | 111 |
| 512 | 20230612 | 124300 | 11951722900 | 52200 | 52200 | 52300 | 52200 | 272 |
| 513 | 20230612 | 124200 | 11937501000 | 52100 | 52200 | 52300 | 52000 | 583 |
| 514 | 20230612 | 124100 | 11907084800 | 52300 | 52100 | 52300 | 52100 | 468 |
| 515 | 20230612 | 124000 | 11882674700 | 52200 | 52200 | 52300 | 52100 | 223 |
| 516 | 20230612 | 123900 | 11871021800 | 52300 | 52100 | 52300 | 52100 | 2318 |
| 517 | 20230612 | 123800 | 11749854500 | 52200 | 52200 | 52200 | 52200 | 121 |
| 518 | 20230612 | 123700 | 11743538300 | 52200 | 52100 | 52200 | 52100 | 1444 |
| 519 | 20230612 | 123600 | 11668294600 | 52000 | 52200 | 52200 | 52000 | 925 |
| 520 | 20230612 | 123500 | 11620119300 | 52300 | 52200 | 52300 | 52200 | 240 |
| 521 | 20230612 | 123400 | 11607575900 | 52200 | 52300 | 52300 | 52200 | 197 |
| 522 | 20230612 | 123300 | 11597282300 | 52200 | 52500 | 52600 | 52100 | 954 |
| 523 | 20230612 | 123200 | 11547385200 | 52500 | 52500 | 52600 | 52400 | 197 |
| 524 | 20230612 | 123100 | 11537034400 | 52600 | 52500 | 52600 | 52400 | 584 |
| 525 | 20230612 | 123000 | 11506381700 | 52500 | 52600 | 52700 | 52500 | 482 |
| 526 | 20230612 | 122900 | 11481044300 | 52600 | 52600 | 52700 | 52600 | 130 |
| 527 | 20230612 | 122800 | 11474195700 | 52700 | 52700 | 52700 | 52600 | 318 |
| 528 | 20230612 | 122700 | 11457447900 | 52600 | 52700 | 52700 | 52400 | 3914 |
| 529 | 20230612 | 122600 | 11251571400 | 52700 | 52500 | 52800 | 52500 | 2357 |
| 530 | 20230612 | 122500 | 11127462700 | 52500 | 52500 | 52600 | 52500 | 1343 |
| 531 | 20230612 | 122400 | 11056953600 | 52500 | 52500 | 52500 | 52400 | 1650 |
| 532 | 20230612 | 122300 | 10970353700 | 52500 | 52400 | 52600 | 52300 | 5519 |
| 533 | 20230612 | 122200 | 10680691800 | 52300 | 52400 | 52400 | 52200 | 735 |
| 534 | 20230612 | 122100 | 10642215200 | 52300 | 52200 | 52400 | 52200 | 3930 |
| 535 | 20230612 | 122000 | 10436613800 | 52200 | 52200 | 52200 | 52100 | 2085 |
| 536 | 20230612 | 121900 | 10327777600 | 52000 | 52200 | 52200 | 52000 | 313 |
| 537 | 20230612 | 121800 | 10311466000 | 52200 | 52000 | 52200 | 52000 | 268 |
| 538 | 20230612 | 121700 | 10297488200 | 51900 | 52100 | 52200 | 51900 | 1340 |
| 539 | 20230612 | 121600 | 10227809100 | 52100 | 52000 | 52200 | 51900 | 1961 |
| 540 | 20230612 | 121500 | 10125898500 | 52000 | 51900 | 52100 | 51900 | 436 |
| 541 | 20230612 | 121400 | 10103222200 | 51900 | 52000 | 52100 | 51900 | 691 |
| 542 | 20230612 | 121300 | 10067229600 | 52000 | 52100 | 52100 | 51800 | 1084 |
| 543 | 20230612 | 121200 | 10010784500 | 51800 | 51900 | 52000 | 51800 | 1080 |
| 544 | 20230612 | 121100 | 9954668600 | 52000 | 52000 | 52000 | 51800 | 73 |
| 545 | 20230612 | 121000 | 9950875800 | 52000 | 51900 | 52000 | 51900 | 232 |
| 546 | 20230612 | 120900 | 9938825000 | 52000 | 51900 | 52000 | 51800 | 565 |
| 547 | 20230612 | 120800 | 9909501400 | 51800 | 51700 | 51900 | 51700 | 476 |
| 548 | 20230612 | 120700 | 9884843800 | 51700 | 51800 | 51800 | 51700 | 2452 |
| 549 | 20230612 | 120600 | 9758034600 | 51700 | 51800 | 51800 | 51600 | 1070 |
| 550 | 20230612 | 120500 | 9702717100 | 51700 | 51700 | 51700 | 51700 | 56 |
| 551 | 20230612 | 120400 | 9699821900 | 51700 | 51700 | 51800 | 51600 | 274 |
| 552 | 20230612 | 120300 | 9685651700 | 51600 | 51600 | 51800 | 51600 | 344 |
| 553 | 20230612 | 120200 | 9667881800 | 51600 | 51600 | 51800 | 51600 | 290 |
| 554 | 20230612 | 120100 | 9652908200 | 51500 | 51700 | 51900 | 51500 | 2255 |
| 555 | 20230612 | 120000 | 9536600100 | 51800 | 51600 | 51900 | 51500 | 2212 |
| 556 | 20230612 | 115900 | 9422548600 | 51600 | 51600 | 52000 | 51600 | 149 |
| 557 | 20230612 | 115800 | 9414821500 | 51700 | 51800 | 51900 | 51600 | 405 |
| 558 | 20230612 | 115700 | 9393864000 | 51700 | 51600 | 51700 | 51600 | 94 |
| 559 | 20230612 | 115600 | 9389008100 | 51700 | 51600 | 51700 | 51600 | 176 |
| 560 | 20230612 | 115500 | 9379921300 | 51700 | 51700 | 51800 | 51600 | 512 |
| 561 | 20230612 | 115400 | 9353465700 | 51900 | 51700 | 52000 | 51600 | 598 |
| 562 | 20230612 | 115300 | 9322526500 | 51700 | 51800 | 51800 | 51600 | 92 |
| 563 | 20230612 | 115200 | 9317765800 | 51800 | 51700 | 51800 | 51700 | 155 |
| 564 | 20230612 | 115100 | 9309742600 | 51600 | 51600 | 51800 | 51500 | 742 |
| 565 | 20230612 | 115000 | 9271431400 | 51600 | 51700 | 51700 | 51500 | 2156 |
| 566 | 20230612 | 114900 | 9160075100 | 51700 | 51700 | 51900 | 51600 | 284 |
| 567 | 20230612 | 114800 | 9145412800 | 51600 | 51600 | 51900 | 51500 | 124 |
| 568 | 20230612 | 114700 | 9138985500 | 51600 | 51800 | 51900 | 51600 | 254 |
| 569 | 20230612 | 114600 | 9125833000 | 51500 | 51700 | 51800 | 51500 | 537 |
| 570 | 20230612 | 114500 | 9098044600 | 51700 | 51600 | 51700 | 51500 | 82 |
| 571 | 20230612 | 114400 | 9093813100 | 51500 | 51800 | 51800 | 51500 | 482 |
| 572 | 20230612 | 114300 | 9068924800 | 51600 | 51700 | 51800 | 51600 | 284 |
| 573 | 20230612 | 114200 | 9054248700 | 51600 | 51600 | 51700 | 51400 | 4125 |
| 574 | 20230612 | 114100 | 8841693000 | 51600 | 51700 | 51700 | 51600 | 232 |
| 575 | 20230612 | 114000 | 8829707700 | 51700 | 51700 | 51700 | 51600 | 438 |
| 576 | 20230612 | 113900 | 8807090300 | 51600 | 51600 | 51700 | 51600 | 612 |
| 577 | 20230612 | 113800 | 8775486700 | 51600 | 51600 | 51700 | 51600 | 143 |
| 578 | 20230612 | 113700 | 8768103200 | 51600 | 51700 | 51800 | 51600 | 183 |
| 579 | 20230612 | 113600 | 8758642800 | 51600 | 51700 | 51700 | 51600 | 385 |
| 580 | 20230612 | 113500 | 8738741100 | 51700 | 51800 | 51800 | 51700 | 401 |
| 581 | 20230612 | 113400 | 8717997700 | 51800 | 51800 | 51800 | 51700 | 217 |
| 582 | 20230612 | 113300 | 8706773200 | 51800 | 51700 | 51800 | 51700 | 163 |
| 583 | 20230612 | 113200 | 8698335600 | 51700 | 51700 | 51800 | 51600 | 618 |
| 584 | 20230612 | 113100 | 8666405600 | 51700 | 51800 | 51800 | 51700 | 319 |
| 585 | 20230612 | 113000 | 8649885700 | 51800 | 51900 | 51900 | 51700 | 200 |
| 586 | 20230612 | 112900 | 8639525300 | 51900 | 51800 | 51900 | 51800 | 402 |
| 587 | 20230612 | 112800 | 8618671500 | 51800 | 51800 | 51800 | 51800 | 50 |
| 588 | 20230612 | 112700 | 8616081500 | 51800 | 51800 | 51800 | 51700 | 216 |
| 589 | 20230612 | 112600 | 8604894500 | 51800 | 51800 | 52000 | 51700 | 729 |
| 590 | 20230612 | 112500 | 8567121900 | 51800 | 51900 | 52000 | 51800 | 463 |
| 591 | 20230612 | 112400 | 8543088800 | 51900 | 51900 | 52000 | 51900 | 380 |
| 592 | 20230612 | 112300 | 8523332100 | 51900 | 51900 | 52000 | 51900 | 178 |
| 593 | 20230612 | 112200 | 8514079000 | 51900 | 51900 | 52000 | 51900 | 305 |
| 594 | 20230612 | 112100 | 8498235500 | 51900 | 52000 | 52000 | 51900 | 312 |
| 595 | 20230612 | 112000 | 8482037200 | 52000 | 52000 | 52100 | 51900 | 1578 |
| 596 | 20230612 | 111900 | 8399954800 | 52100 | 51700 | 52100 | 51700 | 4766 |
| 597 | 20230612 | 111800 | 8152495100 | 51700 | 51700 | 51800 | 51600 | 425 |
| 598 | 20230612 | 111700 | 8130515200 | 51600 | 51700 | 51800 | 51600 | 232 |
| 599 | 20230612 | 111600 | 8118506300 | 51600 | 51700 | 51700 | 51600 | 521 |
| 600 | 20230612 | 111500 | 8091593500 | 51600 | 51700 | 51700 | 51600 | 187 |
| 601 | 20230612 | 111400 | 8081930200 | 51600 | 51600 | 51700 | 51600 | 149 |
| 602 | 20230612 | 111300 | 8074229800 | 51600 | 51600 | 51600 | 51600 | 14 |
| 603 | 20230612 | 111200 | 8073507400 | 51600 | 51600 | 51700 | 51600 | 204 |
| 604 | 20230612 | 111100 | 8062964500 | 51600 | 51800 | 51800 | 51600 | 332 |
| 605 | 20230612 | 111000 | 8045813300 | 51600 | 51600 | 51700 | 51600 | 315 |
| 606 | 20230612 | 110900 | 8029548800 | 51600 | 51800 | 51900 | 51600 | 605 |
| 607 | 20230612 | 110800 | 7998251700 | 51700 | 51500 | 51900 | 51500 | 246 |
| 608 | 20230612 | 110700 | 7985552000 | 51500 | 51600 | 51900 | 51500 | 501 |
| 609 | 20230612 | 110600 | 7959645500 | 51800 | 51700 | 51800 | 51600 | 281 |
| 610 | 20230612 | 110500 | 7945114700 | 51700 | 51800 | 51800 | 51600 | 114 |
| 611 | 20230612 | 110400 | 7939216300 | 51800 | 51800 | 51800 | 51600 | 234 |
| 612 | 20230612 | 110300 | 7927103300 | 51700 | 51700 | 51800 | 51600 | 403 |
| 613 | 20230612 | 110200 | 7906251700 | 51700 | 51800 | 51800 | 51600 | 233 |
| 614 | 20230612 | 110100 | 7894203300 | 51800 | 51700 | 51800 | 51700 | 994 |
| 615 | 20230612 | 110000 | 7842729700 | 51700 | 51600 | 51800 | 51600 | 250 |
| 616 | 20230612 | 105900 | 7829790600 | 51700 | 51700 | 51800 | 51700 | 155 |
| 617 | 20230612 | 105800 | 7821768000 | 51600 | 51600 | 51800 | 51600 | 386 |
| 618 | 20230612 | 105700 | 7801813300 | 51600 | 51800 | 51800 | 51600 | 1125 |
| 619 | 20230612 | 105600 | 7743606100 | 51800 | 51700 | 51900 | 51700 | 1448 |
| 620 | 20230612 | 105500 | 7668560700 | 51700 | 51600 | 51800 | 51600 | 282 |
| 621 | 20230612 | 105400 | 7653975300 | 51800 | 51700 | 51800 | 51200 | 6166 |
| 622 | 20230612 | 105300 | 7337628500 | 51700 | 51700 | 51700 | 51100 | 5441 |
| 623 | 20230612 | 105200 | 7058550000 | 51700 | 51700 | 51900 | 51600 | 2359 |
| 624 | 20230612 | 105100 | 6936435300 | 51700 | 51700 | 51800 | 51600 | 619 |
| 625 | 20230612 | 105000 | 6904431900 | 51700 | 51600 | 51700 | 51500 | 717 |
| 626 | 20230612 | 104900 | 6867429500 | 51500 | 51500 | 51600 | 51500 | 163 |
| 627 | 20230612 | 104800 | 6859023500 | 51400 | 51600 | 51600 | 51400 | 330 |
| 628 | 20230612 | 104700 | 6842026900 | 51500 | 51600 | 51600 | 51500 | 19 |
| 629 | 20230612 | 104600 | 6841047300 | 51500 | 51400 | 51600 | 51400 | 411 |
| 630 | 20230612 | 104500 | 6819879400 | 51500 | 51500 | 51600 | 51400 | 329 |
| 631 | 20230612 | 104400 | 6802927400 | 51500 | 51400 | 51500 | 51400 | 86 |
| 632 | 20230612 | 104300 | 6798500700 | 51500 | 51500 | 51600 | 51400 | 251 |
| 633 | 20230612 | 104200 | 6785573400 | 51600 | 51500 | 51600 | 51500 | 119 |
| 634 | 20230612 | 104100 | 6779440000 | 51500 | 51600 | 51600 | 51500 | 317 |
| 635 | 20230612 | 104000 | 6763087800 | 51500 | 51500 | 51500 | 51500 | 38 |
| 636 | 20230612 | 103900 | 6761130800 | 51500 | 51500 | 51600 | 51400 | 320 |
| 637 | 20230612 | 103800 | 6744647700 | 51500 | 51600 | 51600 | 51500 | 464 |
| 638 | 20230612 | 103700 | 6720738000 | 51500 | 51500 | 51600 | 51500 | 398 |
| 639 | 20230612 | 103600 | 6700230400 | 51500 | 51500 | 51600 | 51500 | 119 |
| 640 | 20230612 | 103500 | 6694092200 | 51500 | 51500 | 51600 | 51400 | 138 |
| 641 | 20230612 | 103400 | 6686985100 | 51500 | 51500 | 51700 | 51400 | 501 |
| 642 | 20230612 | 103300 | 6661171200 | 51500 | 51400 | 51600 | 51400 | 286 |
| 643 | 20230612 | 103200 | 6646454300 | 51500 | 51600 | 51600 | 51500 | 101 |
| 644 | 20230612 | 103100 | 6641252300 | 51500 | 51400 | 51700 | 51400 | 280 |
| 645 | 20230612 | 103000 | 6626801200 | 51500 | 51700 | 51800 | 51500 | 317 |
| 646 | 20230612 | 102900 | 6610449400 | 51600 | 51500 | 51600 | 51500 | 437 |
| 647 | 20230612 | 102800 | 6587934300 | 51500 | 51700 | 51700 | 51500 | 133 |
| 648 | 20230612 | 102700 | 6581071300 | 51500 | 51700 | 51900 | 51500 | 473 |
| 649 | 20230612 | 102600 | 6556628000 | 51700 | 51700 | 51700 | 51500 | 2149 |
| 650 | 20230612 | 102500 | 6445568500 | 51700 | 51700 | 51700 | 51600 | 229 |
| 651 | 20230612 | 102400 | 6433742800 | 51600 | 51700 | 51700 | 51500 | 332 |
| 652 | 20230612 | 102300 | 6416607700 | 51700 | 51600 | 51700 | 51500 | 475 |
| 653 | 20230612 | 102200 | 6392083000 | 51600 | 51500 | 51600 | 51500 | 218 |
| 654 | 20230612 | 102100 | 6380839900 | 51500 | 51400 | 51500 | 51400 | 314 |
| 655 | 20230612 | 102000 | 6364677100 | 51300 | 51500 | 51500 | 51300 | 642 |
| 656 | 20230612 | 101900 | 6331682600 | 51500 | 51600 | 51600 | 51500 | 209 |
| 657 | 20230612 | 101800 | 6320905600 | 51500 | 51500 | 51600 | 51500 | 179 |
| 658 | 20230612 | 101700 | 6311674100 | 51500 | 51500 | 51600 | 51500 | 497 |
| 659 | 20230612 | 101600 | 6286047300 | 51600 | 51400 | 51700 | 51300 | 633 |
| 660 | 20230612 | 101500 | 6253402500 | 51400 | 51500 | 51600 | 51300 | 558 |
| 661 | 20230612 | 101400 | 6224705400 | 51500 | 51400 | 51500 | 51400 | 91 |
| 662 | 20230612 | 101300 | 6220021000 | 51500 | 51400 | 51500 | 51400 | 145 |
| 663 | 20230612 | 101200 | 6212557600 | 51500 | 51500 | 51500 | 51400 | 225 |
| 664 | 20230612 | 101100 | 6200972300 | 51400 | 51300 | 51400 | 51300 | 256 |
| 665 | 20230612 | 101000 | 6187815000 | 51400 | 51400 | 51400 | 51300 | 316 |
| 666 | 20230612 | 100900 | 6171597300 | 51300 | 51200 | 51300 | 51200 | 23 |
| 667 | 20230612 | 100800 | 6170419500 | 51100 | 51400 | 51600 | 51100 | 1520 |
| 668 | 20230612 | 100700 | 6092503000 | 51400 | 51400 | 51400 | 51300 | 448 |
| 669 | 20230612 | 100600 | 6069492000 | 51400 | 51500 | 51500 | 51400 | 456 |
| 670 | 20230612 | 100500 | 6046040900 | 51500 | 51300 | 51500 | 51300 | 1511 |
| 671 | 20230612 | 100400 | 5968365300 | 51400 | 51200 | 51400 | 51200 | 319 |
| 672 | 20230612 | 100300 | 5951988200 | 51100 | 51200 | 51200 | 51100 | 297 |
| 673 | 20230612 | 100200 | 5936795500 | 51300 | 51300 | 51300 | 51200 | 1666 |
| 674 | 20230612 | 100100 | 5851430800 | 51300 | 51000 | 51300 | 51000 | 2873 |
| 675 | 20230612 | 100000 | 5704475100 | 51000 | 51100 | 51200 | 50900 | 2384 |
| 676 | 20230612 | 095900 | 5582860100 | 51200 | 51300 | 51500 | 50900 | 11905 |
| 677 | 20230612 | 095800 | 4975484100 | 51300 | 51100 | 51300 | 51100 | 510 |
| 678 | 20230612 | 095700 | 4949362800 | 51200 | 51500 | 51500 | 51100 | 6268 |
| 679 | 20230612 | 095600 | 4628713500 | 51500 | 51400 | 51500 | 51200 | 882 |
| 680 | 20230612 | 095500 | 4583440800 | 51300 | 51300 | 51400 | 51300 | 848 |
| 681 | 20230612 | 095400 | 4539938000 | 51400 | 51500 | 51500 | 51200 | 678 |
| 682 | 20230612 | 095300 | 4505181400 | 51500 | 51300 | 51500 | 51200 | 1415 |
| 683 | 20230612 | 095200 | 4432597900 | 51300 | 51300 | 51400 | 51200 | 887 |
| 684 | 20230612 | 095100 | 4387100600 | 51300 | 51400 | 51400 | 51300 | 1228 |
| 685 | 20230612 | 095000 | 4324094400 | 51300 | 51400 | 51400 | 51300 | 330 |
| 686 | 20230612 | 094900 | 4307143100 | 51400 | 51400 | 51400 | 51300 | 314 |
| 687 | 20230612 | 094800 | 4291004700 | 51400 | 51300 | 51500 | 51300 | 233 |
| 688 | 20230612 | 094700 | 4279033300 | 51400 | 51300 | 51400 | 51300 | 337 |
| 689 | 20230612 | 094600 | 4261732500 | 51400 | 51400 | 51500 | 51300 | 1300 |
| 690 | 20230612 | 094500 | 4194907700 | 51400 | 51500 | 51500 | 51400 | 569 |
| 691 | 20230612 | 094400 | 4165621200 | 51500 | 51600 | 51700 | 51500 | 218 |
| 692 | 20230612 | 094300 | 4154380300 | 51600 | 51500 | 51600 | 51500 | 305 |
| 693 | 20230612 | 094200 | 4138661400 | 51400 | 51600 | 51900 | 51400 | 561 |
| 694 | 20230612 | 094100 | 4109712000 | 51600 | 51400 | 51600 | 51400 | 600 |
| 695 | 20230612 | 094000 | 4078798400 | 51400 | 51300 | 51400 | 51300 | 572 |
| 696 | 20230612 | 093900 | 4049415000 | 51400 | 51400 | 51400 | 51200 | 436 |
| 697 | 20230612 | 093800 | 4027028900 | 51400 | 51300 | 51400 | 51200 | 1075 |
| 698 | 20230612 | 093700 | 3971927100 | 51200 | 51400 | 51400 | 51200 | 4831 |
| 699 | 20230612 | 093600 | 3724244300 | 51500 | 51400 | 51500 | 51400 | 1537 |
| 700 | 20230612 | 093500 | 3645222400 | 51500 | 51400 | 51600 | 51400 | 478 |
| 701 | 20230612 | 093400 | 3620617700 | 51500 | 51400 | 51600 | 51400 | 1027 |
| 702 | 20230612 | 093300 | 3567742700 | 51500 | 51500 | 51600 | 51300 | 779 |
| 703 | 20230612 | 093200 | 3527720100 | 51300 | 51600 | 51800 | 51300 | 2811 |
| 704 | 20230612 | 093100 | 3383124300 | 51500 | 51600 | 51800 | 51400 | 2538 |
| 705 | 20230612 | 093000 | 3252253800 | 51600 | 51600 | 51700 | 51500 | 3948 |
| 706 | 20230612 | 092900 | 3048443400 | 51700 | 51500 | 51700 | 51500 | 383 |
| 707 | 20230612 | 092800 | 3028699200 | 51500 | 51500 | 51600 | 51400 | 1268 |
| 708 | 20230612 | 092700 | 2963407300 | 51500 | 51600 | 51800 | 51400 | 1717 |
| 709 | 20230612 | 092600 | 2874980800 | 51600 | 51600 | 51600 | 51500 | 313 |
| 710 | 20230612 | 092500 | 2858842000 | 51500 | 51400 | 51800 | 51300 | 1999 |
| 711 | 20230612 | 092400 | 2756012500 | 51400 | 51600 | 51700 | 51400 | 3164 |
| 712 | 20230612 | 092300 | 2593107300 | 51700 | 51500 | 51800 | 51500 | 1429 |
| 713 | 20230612 | 092200 | 2519317800 | 51500 | 51800 | 51800 | 51500 | 5896 |
| 714 | 20230612 | 092100 | 2215374800 | 51800 | 51800 | 51800 | 51700 | 1013 |
| 715 | 20230612 | 092000 | 2162971700 | 51800 | 51900 | 52000 | 51800 | 388 |
| 716 | 20230612 | 091900 | 2142837000 | 51900 | 51800 | 52000 | 51500 | 2456 |
| 717 | 20230612 | 091800 | 2015842900 | 51800 | 51900 | 52000 | 51600 | 3573 |
| 718 | 20230612 | 091700 | 1830732000 | 52000 | 52000 | 52200 | 52000 | 2299 |
| 719 | 20230612 | 091600 | 1711149500 | 52100 | 52100 | 52200 | 52000 | 2784 |
| 720 | 20230612 | 091500 | 1566240200 | 52200 | 52300 | 52400 | 52200 | 3076 |
| 721 | 20230612 | 091400 | 1405591500 | 52400 | 52400 | 52400 | 52300 | 615 |
| 722 | 20230612 | 091300 | 1373406900 | 52300 | 52400 | 52400 | 52300 | 471 |
| 723 | 20230612 | 091200 | 1348756000 | 52300 | 52300 | 52400 | 52300 | 923 |
| 724 | 20230612 | 091100 | 1300456000 | 52300 | 52300 | 52400 | 52300 | 1338 |
| 725 | 20230612 | 091000 | 1230434000 | 52300 | 52400 | 52500 | 52300 | 1630 |
| 726 | 20230612 | 090900 | 1145030600 | 52500 | 52500 | 52600 | 52400 | 1972 |
| 727 | 20230612 | 090800 | 1041494400 | 52500 | 52700 | 52700 | 52500 | 667 |
| 728 | 20230612 | 090700 | 1006432600 | 52700 | 52800 | 52800 | 52400 | 3499 |
| 729 | 20230612 | 090600 | 822236700 | 52800 | 52700 | 52900 | 52700 | 1331 |
| 730 | 20230612 | 090500 | 752026900 | 52700 | 52600 | 52700 | 52600 | 635 |
| 731 | 20230612 | 090400 | 718586000 | 52600 | 52400 | 52700 | 52400 | 1190 |
| 732 | 20230612 | 090300 | 655962600 | 52500 | 52300 | 52500 | 52300 | 1350 |
| 733 | 20230612 | 090200 | 585289500 | 52300 | 52300 | 52300 | 52200 | 1011 |
| 734 | 20230612 | 090100 | 532446800 | 52300 | 52700 | 52700 | 52300 | 3112 |
| 735 | 20230612 | 090000 | 369290300 | 52600 | 53000 | 53300 | 52500 | 6622 |