34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 192200 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 5439 |
| 3 | 20230616 | 192100 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20230616 | 192000 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20230616 | 191900 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20230616 | 191800 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20230616 | 191700 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20230616 | 191600 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20230616 | 191500 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20230616 | 191400 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20230616 | 191300 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20230616 | 191200 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20230616 | 191100 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20230616 | 191000 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20230616 | 190900 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20230616 | 190800 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20230616 | 190700 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20230616 | 190600 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20230616 | 190500 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20230616 | 190400 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20230616 | 190300 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20230616 | 190200 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20230616 | 190100 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20230616 | 190000 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20230616 | 185900 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20230616 | 185800 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20230616 | 185700 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20230616 | 185600 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20230616 | 185500 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20230616 | 185400 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20230616 | 185300 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20230616 | 185200 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 5439 |
| 33 | 20230616 | 185100 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20230616 | 185000 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20230616 | 184900 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20230616 | 184800 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20230616 | 184700 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20230616 | 184600 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20230616 | 184500 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20230616 | 184400 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20230616 | 184300 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20230616 | 184200 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20230616 | 184100 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20230616 | 184000 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20230616 | 183900 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20230616 | 183800 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20230616 | 183700 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20230616 | 183600 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20230616 | 183500 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20230616 | 183400 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20230616 | 183300 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20230616 | 183200 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20230616 | 183100 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20230616 | 183000 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20230616 | 182900 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20230616 | 182800 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20230616 | 182700 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20230616 | 182600 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20230616 | 182500 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20230616 | 182400 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20230616 | 182300 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20230616 | 182200 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 5439 |
| 63 | 20230616 | 182100 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20230616 | 182000 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20230616 | 181900 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20230616 | 181800 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20230616 | 181700 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20230616 | 181600 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20230616 | 181500 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20230616 | 181400 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20230616 | 181300 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20230616 | 181200 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20230616 | 181100 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20230616 | 181000 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20230616 | 180900 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20230616 | 180800 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20230616 | 180700 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20230616 | 180600 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20230616 | 180500 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20230616 | 180400 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20230616 | 180300 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20230616 | 180200 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20230616 | 180100 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20230616 | 180000 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20230616 | 175900 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20230616 | 175800 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20230616 | 175700 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20230616 | 175600 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20230616 | 175500 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20230616 | 175400 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20230616 | 175300 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20230616 | 175200 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 5439 |
| 93 | 20230616 | 175100 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20230616 | 175000 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20230616 | 174900 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20230616 | 174800 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20230616 | 174700 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20230616 | 174600 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20230616 | 174500 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20230616 | 174400 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20230616 | 174300 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20230616 | 174200 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20230616 | 174100 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20230616 | 174000 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20230616 | 173900 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20230616 | 173800 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20230616 | 173700 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20230616 | 173600 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20230616 | 173500 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20230616 | 173400 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20230616 | 173300 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20230616 | 173200 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20230616 | 173100 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20230616 | 173000 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20230616 | 172900 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20230616 | 172800 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20230616 | 172700 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20230616 | 172600 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20230616 | 172500 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20230616 | 172400 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20230616 | 172300 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20230616 | 172200 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 5439 |
| 123 | 20230616 | 172100 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20230616 | 172000 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20230616 | 171900 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20230616 | 171800 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20230616 | 171700 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20230616 | 171600 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20230616 | 171500 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20230616 | 171400 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20230616 | 171300 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20230616 | 171200 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20230616 | 171100 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20230616 | 171000 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20230616 | 170900 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20230616 | 170800 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20230616 | 170700 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20230616 | 170600 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20230616 | 170500 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20230616 | 170400 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20230616 | 170300 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20230616 | 170200 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20230616 | 170100 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20230616 | 170000 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20230616 | 165900 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20230616 | 165800 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20230616 | 165700 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20230616 | 165600 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20230616 | 165500 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20230616 | 165400 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20230616 | 165300 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20230616 | 165200 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 5439 |
| 153 | 20230616 | 165100 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20230616 | 165000 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20230616 | 164900 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20230616 | 164800 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20230616 | 164700 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20230616 | 164600 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20230616 | 164500 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20230616 | 164400 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20230616 | 164300 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20230616 | 164200 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20230616 | 164100 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20230616 | 164000 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20230616 | 163900 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20230616 | 163800 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20230616 | 163700 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20230616 | 163600 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20230616 | 163500 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20230616 | 163400 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20230616 | 163300 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20230616 | 163200 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20230616 | 163100 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20230616 | 163000 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20230616 | 162900 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20230616 | 162800 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20230616 | 162700 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20230616 | 162600 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20230616 | 162500 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20230616 | 162400 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20230616 | 162300 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20230616 | 162200 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 5439 |
| 183 | 20230616 | 162100 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20230616 | 162000 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20230616 | 161900 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20230616 | 161800 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20230616 | 161700 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20230616 | 161600 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20230616 | 161500 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20230616 | 161400 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20230616 | 161300 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20230616 | 161200 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20230616 | 161100 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20230616 | 161000 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20230616 | 160900 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20230616 | 160800 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20230616 | 160700 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20230616 | 160600 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20230616 | 160500 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20230616 | 160400 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20230616 | 160300 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20230616 | 160200 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20230616 | 160100 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20230616 | 160000 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20230616 | 155900 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20230616 | 155800 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20230616 | 155700 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20230616 | 155600 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20230616 | 155500 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20230616 | 155400 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20230616 | 155300 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20230616 | 155200 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 5439 |
| 213 | 20230616 | 155100 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20230616 | 155000 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20230616 | 154900 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20230616 | 154800 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20230616 | 154700 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20230616 | 154600 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20230616 | 154500 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20230616 | 154400 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20230616 | 154300 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20230616 | 154200 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20230616 | 154100 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20230616 | 154000 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20230616 | 153900 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20230616 | 153800 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20230616 | 153700 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20230616 | 153600 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20230616 | 153500 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20230616 | 153400 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20230616 | 153300 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20230616 | 153200 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20230616 | 153100 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20230616 | 153000 | 13850555300 | 52500 | 52500 | 52500 | 52500 | 5439 |
| 235 | 20230616 | 152900 | 13565007800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20230616 | 152800 | 13565007800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20230616 | 152700 | 13565007800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20230616 | 152600 | 13565007800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20230616 | 152500 | 13565007800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20230616 | 152400 | 13565007800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20230616 | 152300 | 13565007800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20230616 | 152200 | 13565007800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 243 | 20230616 | 152100 | 13565007800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20230616 | 152000 | 13565007800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20230616 | 151900 | 13565007800 | 52500 | 52400 | 52500 | 52300 | 522 |
| 246 | 20230616 | 151800 | 13537662700 | 52300 | 52300 | 52400 | 52300 | 283 |
| 247 | 20230616 | 151700 | 13522843700 | 52400 | 52400 | 52400 | 52300 | 445 |
| 248 | 20230616 | 151600 | 13499541100 | 52300 | 52300 | 52400 | 52300 | 223 |
| 249 | 20230616 | 151500 | 13487871200 | 52400 | 52300 | 52400 | 52200 | 647 |
| 250 | 20230616 | 151400 | 13454017000 | 52300 | 52400 | 52400 | 52200 | 696 |
| 251 | 20230616 | 151300 | 13417630500 | 52400 | 52300 | 52400 | 52300 | 1657 |
| 252 | 20230616 | 151200 | 13330939000 | 52400 | 52300 | 52400 | 52300 | 780 |
| 253 | 20230616 | 151100 | 13290103500 | 52400 | 52300 | 52400 | 52300 | 226 |
| 254 | 20230616 | 151000 | 13278279000 | 52400 | 52400 | 52400 | 52200 | 1706 |
| 255 | 20230616 | 150900 | 13189090900 | 52400 | 52400 | 52400 | 52300 | 385 |
| 256 | 20230616 | 150800 | 13168928100 | 52400 | 52300 | 52400 | 52300 | 284 |
| 257 | 20230616 | 150700 | 13154073600 | 52300 | 52300 | 52400 | 52300 | 434 |
| 258 | 20230616 | 150600 | 13131361600 | 52300 | 52400 | 52400 | 52300 | 484 |
| 259 | 20230616 | 150500 | 13106024800 | 52400 | 52300 | 52400 | 52300 | 622 |
| 260 | 20230616 | 150400 | 13073451400 | 52300 | 52300 | 52400 | 52300 | 1117 |
| 261 | 20230616 | 150300 | 13015007000 | 52300 | 52300 | 52400 | 52300 | 439 |
| 262 | 20230616 | 150200 | 12992012400 | 52300 | 52400 | 52400 | 52300 | 614 |
| 263 | 20230616 | 150100 | 12959860900 | 52400 | 52400 | 52400 | 52300 | 75 |
| 264 | 20230616 | 150000 | 12955931900 | 52400 | 52200 | 52400 | 52200 | 676 |
| 265 | 20230616 | 145900 | 12920563400 | 52200 | 52300 | 52300 | 52200 | 187 |
| 266 | 20230616 | 145800 | 12910790600 | 52300 | 52300 | 52400 | 52300 | 521 |
| 267 | 20230616 | 145700 | 12883533400 | 52300 | 52400 | 52400 | 52200 | 554 |
| 268 | 20230616 | 145600 | 12854546200 | 52400 | 52400 | 52400 | 52300 | 199 |
| 269 | 20230616 | 145500 | 12844131500 | 52300 | 52300 | 52400 | 52300 | 211 |
| 270 | 20230616 | 145400 | 12833092000 | 52400 | 52400 | 52400 | 52300 | 468 |
| 271 | 20230616 | 145300 | 12808596000 | 52400 | 52300 | 52400 | 52200 | 293 |
| 272 | 20230616 | 145200 | 12793268900 | 52300 | 52400 | 52400 | 52300 | 164 |
| 273 | 20230616 | 145100 | 12784683600 | 52400 | 52300 | 52400 | 52300 | 391 |
| 274 | 20230616 | 145000 | 12764213000 | 52300 | 52300 | 52400 | 52300 | 260 |
| 275 | 20230616 | 144900 | 12750596100 | 52300 | 52300 | 52400 | 52300 | 686 |
| 276 | 20230616 | 144800 | 12714711300 | 52400 | 52500 | 52500 | 52300 | 403 |
| 277 | 20230616 | 144700 | 12693601200 | 52400 | 52400 | 52400 | 52300 | 547 |
| 278 | 20230616 | 144600 | 12664948100 | 52400 | 52500 | 52500 | 52300 | 236 |
| 279 | 20230616 | 144500 | 12652580000 | 52500 | 52400 | 52600 | 52400 | 224 |
| 280 | 20230616 | 144400 | 12640818100 | 52500 | 52400 | 52500 | 52400 | 406 |
| 281 | 20230616 | 144300 | 12619513700 | 52400 | 52500 | 52500 | 52400 | 279 |
| 282 | 20230616 | 144200 | 12604887500 | 52400 | 52500 | 52500 | 52400 | 208 |
| 283 | 20230616 | 144100 | 12593975300 | 52500 | 52400 | 52500 | 52400 | 459 |
| 284 | 20230616 | 144000 | 12569899700 | 52400 | 52400 | 52500 | 52300 | 194 |
| 285 | 20230616 | 143900 | 12559730900 | 52400 | 52500 | 52500 | 52400 | 454 |
| 286 | 20230616 | 143800 | 12535935500 | 52500 | 52500 | 52500 | 52300 | 350 |
| 287 | 20230616 | 143700 | 12517581900 | 52400 | 52400 | 52500 | 52400 | 192 |
| 288 | 20230616 | 143600 | 12507514500 | 52400 | 52300 | 52500 | 52300 | 567 |
| 289 | 20230616 | 143500 | 12477797700 | 52300 | 52300 | 52400 | 52300 | 737 |
| 290 | 20230616 | 143400 | 12439221100 | 52300 | 52300 | 52400 | 52300 | 730 |
| 291 | 20230616 | 143300 | 12401040000 | 52200 | 52300 | 52300 | 52200 | 185 |
| 292 | 20230616 | 143200 | 12391378500 | 52300 | 52400 | 52400 | 52200 | 986 |
| 293 | 20230616 | 143100 | 12339808200 | 52300 | 52400 | 52400 | 52300 | 132 |
| 294 | 20230616 | 143000 | 12332900400 | 52300 | 52300 | 52400 | 52300 | 418 |
| 295 | 20230616 | 142900 | 12311031300 | 52400 | 52400 | 52500 | 52300 | 376 |
| 296 | 20230616 | 142800 | 12291319200 | 52400 | 52300 | 52400 | 52300 | 399 |
| 297 | 20230616 | 142700 | 12270442700 | 52300 | 52400 | 52400 | 52300 | 158 |
| 298 | 20230616 | 142600 | 12262170900 | 52300 | 52400 | 52400 | 52200 | 391 |
| 299 | 20230616 | 142500 | 12241701800 | 52300 | 52300 | 52400 | 52300 | 381 |
| 300 | 20230616 | 142400 | 12221772500 | 52300 | 52400 | 52400 | 52200 | 229 |
| 301 | 20230616 | 142300 | 12209794800 | 52400 | 52400 | 52500 | 52300 | 416 |
| 302 | 20230616 | 142200 | 12188006000 | 52400 | 52300 | 52400 | 52300 | 442 |
| 303 | 20230616 | 142100 | 12164870100 | 52300 | 52300 | 52400 | 52200 | 178 |
| 304 | 20230616 | 142000 | 12155560600 | 52300 | 52300 | 52400 | 52200 | 398 |
| 305 | 20230616 | 141900 | 12134747200 | 52300 | 52300 | 52300 | 52100 | 246 |
| 306 | 20230616 | 141800 | 12121889500 | 52300 | 52300 | 52300 | 52100 | 306 |
| 307 | 20230616 | 141700 | 12105919500 | 52200 | 52200 | 52300 | 52200 | 276 |
| 308 | 20230616 | 141600 | 12091506500 | 52200 | 52200 | 52300 | 52200 | 307 |
| 309 | 20230616 | 141500 | 12075457000 | 52200 | 52400 | 52400 | 52200 | 342 |
| 310 | 20230616 | 141400 | 12057552400 | 52400 | 52200 | 52400 | 52200 | 475 |
| 311 | 20230616 | 141300 | 12032702100 | 52300 | 52300 | 52300 | 52200 | 349 |
| 312 | 20230616 | 141200 | 12014463300 | 52200 | 52100 | 52200 | 52100 | 1029 |
| 313 | 20230616 | 141100 | 11960758900 | 52200 | 52000 | 52200 | 52000 | 171 |
| 314 | 20230616 | 141000 | 11951851600 | 52100 | 52000 | 52200 | 52000 | 470 |
| 315 | 20230616 | 140900 | 11927341500 | 52000 | 52100 | 52200 | 52000 | 677 |
| 316 | 20230616 | 140800 | 11892124200 | 52100 | 52100 | 52200 | 52000 | 128 |
| 317 | 20230616 | 140700 | 11885464600 | 52200 | 52100 | 52200 | 51900 | 3692 |
| 318 | 20230616 | 140600 | 11693331700 | 52100 | 52300 | 52300 | 52100 | 203 |
| 319 | 20230616 | 140500 | 11682743800 | 52200 | 52200 | 52300 | 52100 | 544 |
| 320 | 20230616 | 140400 | 11654371700 | 52200 | 52300 | 52300 | 52200 | 444 |
| 321 | 20230616 | 140300 | 11631167600 | 52300 | 52300 | 52400 | 52200 | 244 |
| 322 | 20230616 | 140200 | 11618404900 | 52300 | 52300 | 52400 | 52300 | 173 |
| 323 | 20230616 | 140100 | 11609353100 | 52300 | 52300 | 52400 | 52300 | 415 |
| 324 | 20230616 | 140000 | 11587646900 | 52300 | 52200 | 52300 | 52200 | 267 |
| 325 | 20230616 | 135900 | 11573701300 | 52300 | 52200 | 52400 | 52100 | 383 |
| 326 | 20230616 | 135800 | 11553676700 | 52200 | 52300 | 52300 | 52100 | 373 |
| 327 | 20230616 | 135700 | 11534179500 | 52300 | 52200 | 52400 | 52200 | 347 |
| 328 | 20230616 | 135600 | 11516031200 | 52200 | 52400 | 52500 | 51900 | 19858 |
| 329 | 20230616 | 135500 | 10482024000 | 52400 | 52500 | 52500 | 52300 | 465 |
| 330 | 20230616 | 135400 | 10457671400 | 52500 | 52300 | 52500 | 52300 | 436 |
| 331 | 20230616 | 135300 | 10434836100 | 52300 | 52200 | 52500 | 52200 | 2080 |
| 332 | 20230616 | 135200 | 10325942200 | 52200 | 52300 | 52400 | 52200 | 1255 |
| 333 | 20230616 | 135100 | 10260315500 | 52300 | 52300 | 52300 | 52200 | 356 |
| 334 | 20230616 | 135000 | 10241701700 | 52300 | 52200 | 52300 | 52200 | 1415 |
| 335 | 20230616 | 134900 | 10167827500 | 52200 | 52400 | 52400 | 52200 | 3197 |
| 336 | 20230616 | 134800 | 10000679400 | 52400 | 52500 | 52500 | 52400 | 2622 |
| 337 | 20230616 | 134700 | 9863251400 | 52500 | 52600 | 52700 | 52400 | 3915 |
| 338 | 20230616 | 134600 | 9657531600 | 52800 | 52600 | 52800 | 52600 | 295 |
| 339 | 20230616 | 134500 | 9641996500 | 52700 | 52600 | 52700 | 52600 | 411 |
| 340 | 20230616 | 134400 | 9620345700 | 52600 | 52600 | 52600 | 52600 | 326 |
| 341 | 20230616 | 134300 | 9603198100 | 52600 | 52700 | 52700 | 52600 | 118 |
| 342 | 20230616 | 134200 | 9596981100 | 52700 | 52700 | 52700 | 52600 | 411 |
| 343 | 20230616 | 134100 | 9575342000 | 52600 | 52900 | 52900 | 52600 | 224 |
| 344 | 20230616 | 134000 | 9563543800 | 52800 | 52700 | 52800 | 52600 | 174 |
| 345 | 20230616 | 133900 | 9554367900 | 52700 | 52700 | 52700 | 52600 | 299 |
| 346 | 20230616 | 133800 | 9538620300 | 52800 | 52700 | 52800 | 52700 | 80 |
| 347 | 20230616 | 133700 | 9534400200 | 52600 | 52600 | 52800 | 52600 | 206 |
| 348 | 20230616 | 133600 | 9523550200 | 52700 | 52600 | 52700 | 52600 | 313 |
| 349 | 20230616 | 133500 | 9507071200 | 52700 | 52700 | 52700 | 52600 | 245 |
| 350 | 20230616 | 133400 | 9494178200 | 52700 | 52600 | 52700 | 52600 | 167 |
| 351 | 20230616 | 133300 | 9485386300 | 52600 | 52700 | 52800 | 52600 | 918 |
| 352 | 20230616 | 133200 | 9437015100 | 52800 | 52800 | 52900 | 52700 | 228 |
| 353 | 20230616 | 133100 | 9424993800 | 52800 | 52700 | 52800 | 52700 | 80 |
| 354 | 20230616 | 133000 | 9420772800 | 52700 | 52800 | 52900 | 52700 | 277 |
| 355 | 20230616 | 132900 | 9406143900 | 52800 | 52800 | 52800 | 52700 | 141 |
| 356 | 20230616 | 132800 | 9398705100 | 52700 | 52700 | 52900 | 52700 | 353 |
| 357 | 20230616 | 132700 | 9380075300 | 52700 | 52700 | 52900 | 52700 | 177 |
| 358 | 20230616 | 132600 | 9370743300 | 52900 | 52800 | 52900 | 52700 | 142 |
| 359 | 20230616 | 132500 | 9363245100 | 52800 | 52700 | 52900 | 52700 | 229 |
| 360 | 20230616 | 132400 | 9351160000 | 52800 | 52800 | 52900 | 52700 | 84 |
| 361 | 20230616 | 132300 | 9346726900 | 52800 | 52700 | 52900 | 52700 | 229 |
| 362 | 20230616 | 132200 | 9334639100 | 52700 | 52700 | 52800 | 52700 | 131 |
| 363 | 20230616 | 132100 | 9327730800 | 52800 | 52800 | 52900 | 52700 | 601 |
| 364 | 20230616 | 132000 | 9295996100 | 52800 | 52700 | 52800 | 52700 | 197 |
| 365 | 20230616 | 131900 | 9285600400 | 52700 | 52900 | 52900 | 52700 | 189 |
| 366 | 20230616 | 131800 | 9275628000 | 52900 | 52800 | 52900 | 52700 | 503 |
| 367 | 20230616 | 131700 | 9249102700 | 52800 | 52700 | 52900 | 52700 | 65 |
| 368 | 20230616 | 131600 | 9245669400 | 52700 | 52700 | 52800 | 52700 | 350 |
| 369 | 20230616 | 131500 | 9227214500 | 52800 | 52800 | 52900 | 52700 | 330 |
| 370 | 20230616 | 131400 | 9209802700 | 52700 | 52800 | 52800 | 52700 | 197 |
| 371 | 20230616 | 131300 | 9199418600 | 52800 | 52800 | 52900 | 52800 | 971 |
| 372 | 20230616 | 131200 | 9148146500 | 52800 | 52900 | 52900 | 52800 | 116 |
| 373 | 20230616 | 131100 | 9142011600 | 52900 | 52900 | 53000 | 52900 | 215 |
| 374 | 20230616 | 131000 | 9130634700 | 52900 | 52900 | 53000 | 52900 | 211 |
| 375 | 20230616 | 130900 | 9119472100 | 52900 | 52900 | 53000 | 52800 | 273 |
| 376 | 20230616 | 130800 | 9105034800 | 52800 | 52800 | 52900 | 52800 | 188 |
| 377 | 20230616 | 130700 | 9095100300 | 52800 | 52900 | 53000 | 52800 | 174 |
| 378 | 20230616 | 130600 | 9085904300 | 53000 | 52900 | 53000 | 52800 | 239 |
| 379 | 20230616 | 130500 | 9073258200 | 53000 | 52900 | 53000 | 52900 | 196 |
| 380 | 20230616 | 130400 | 9062888100 | 52900 | 52900 | 53000 | 52800 | 177 |
| 381 | 20230616 | 130300 | 9053529500 | 52900 | 52800 | 53000 | 52800 | 239 |
| 382 | 20230616 | 130200 | 9040885200 | 52800 | 52900 | 52900 | 52800 | 265 |
| 383 | 20230616 | 130100 | 9026869400 | 52900 | 52900 | 53000 | 52800 | 173 |
| 384 | 20230616 | 130000 | 9017720100 | 52900 | 52900 | 53000 | 52900 | 325 |
| 385 | 20230616 | 125900 | 9000524500 | 52900 | 53000 | 53000 | 52900 | 160 |
| 386 | 20230616 | 125800 | 8992057400 | 52900 | 52900 | 53000 | 52900 | 20 |
| 387 | 20230616 | 125700 | 8990998200 | 52900 | 52900 | 53000 | 52900 | 302 |
| 388 | 20230616 | 125600 | 8975019000 | 52900 | 52900 | 53000 | 52900 | 213 |
| 389 | 20230616 | 125500 | 8963744200 | 52900 | 52900 | 53100 | 52900 | 135 |
| 390 | 20230616 | 125400 | 8956597800 | 53000 | 52900 | 53000 | 52800 | 265 |
| 391 | 20230616 | 125300 | 8942574700 | 52900 | 53100 | 53100 | 52900 | 178 |
| 392 | 20230616 | 125200 | 8933149600 | 53100 | 53100 | 53100 | 53000 | 532 |
| 393 | 20230616 | 125100 | 8904900600 | 53000 | 53000 | 53100 | 53000 | 267 |
| 394 | 20230616 | 125000 | 8890738300 | 53000 | 53200 | 53200 | 52900 | 916 |
| 395 | 20230616 | 124900 | 8842191900 | 53100 | 53100 | 53100 | 53000 | 493 |
| 396 | 20230616 | 124800 | 8816016800 | 53100 | 53000 | 53100 | 53000 | 237 |
| 397 | 20230616 | 124700 | 8803452700 | 53000 | 53100 | 53100 | 53000 | 542 |
| 398 | 20230616 | 124600 | 8774675900 | 53000 | 53000 | 53100 | 53000 | 235 |
| 399 | 20230616 | 124500 | 8762220500 | 53000 | 53100 | 53100 | 52900 | 226 |
| 400 | 20230616 | 124400 | 8750239900 | 53100 | 53000 | 53100 | 53000 | 193 |
| 401 | 20230616 | 124300 | 8740000700 | 52900 | 52900 | 52900 | 52800 | 236 |
| 402 | 20230616 | 124200 | 8727524200 | 52900 | 53000 | 53100 | 52900 | 608 |
| 403 | 20230616 | 124100 | 8695279400 | 53000 | 52800 | 53000 | 52800 | 401 |
| 404 | 20230616 | 124000 | 8674074900 | 53000 | 52800 | 53000 | 52800 | 254 |
| 405 | 20230616 | 123900 | 8660627900 | 53000 | 53000 | 53000 | 52800 | 286 |
| 406 | 20230616 | 123800 | 8645488100 | 53000 | 53000 | 53000 | 52900 | 273 |
| 407 | 20230616 | 123700 | 8631029800 | 52900 | 52900 | 53000 | 52900 | 147 |
| 408 | 20230616 | 123600 | 8623250700 | 52900 | 53000 | 53000 | 52900 | 192 |
| 409 | 20230616 | 123500 | 8613091800 | 53000 | 52900 | 53000 | 52900 | 129 |
| 410 | 20230616 | 123400 | 8606263100 | 52900 | 53000 | 53100 | 52900 | 141 |
| 411 | 20230616 | 123300 | 8598790600 | 52900 | 52900 | 53000 | 52900 | 73 |
| 412 | 20230616 | 123200 | 8594926800 | 53100 | 53000 | 53100 | 52900 | 749 |
| 413 | 20230616 | 123100 | 8555178400 | 53000 | 53100 | 53100 | 53000 | 235 |
| 414 | 20230616 | 123000 | 8542722900 | 53000 | 53000 | 53100 | 53000 | 106 |
| 415 | 20230616 | 122900 | 8537103400 | 53000 | 52900 | 53100 | 52900 | 262 |
| 416 | 20230616 | 122800 | 8523227800 | 53100 | 52900 | 53100 | 52900 | 223 |
| 417 | 20230616 | 122700 | 8511408800 | 53000 | 53000 | 53000 | 52900 | 183 |
| 418 | 20230616 | 122600 | 8501717700 | 53000 | 52800 | 53000 | 52800 | 569 |
| 419 | 20230616 | 122500 | 8471583300 | 52900 | 52800 | 52900 | 52800 | 473 |
| 420 | 20230616 | 122400 | 8446604700 | 52800 | 52900 | 52900 | 52800 | 181 |
| 421 | 20230616 | 122300 | 8437043700 | 52800 | 52800 | 52900 | 52800 | 204 |
| 422 | 20230616 | 122200 | 8426264800 | 52800 | 52900 | 53000 | 52800 | 161 |
| 423 | 20230616 | 122100 | 8417750800 | 52900 | 52800 | 53000 | 52800 | 1219 |
| 424 | 20230616 | 122000 | 8353319400 | 52800 | 52800 | 52800 | 52800 | 381 |
| 425 | 20230616 | 121900 | 8333202600 | 52800 | 52800 | 52900 | 52800 | 130 |
| 426 | 20230616 | 121800 | 8326331800 | 52800 | 52800 | 52900 | 52800 | 213 |
| 427 | 20230616 | 121700 | 8315084600 | 52900 | 52800 | 52900 | 52800 | 245 |
| 428 | 20230616 | 121600 | 8302143200 | 52800 | 52800 | 52900 | 52800 | 67 |
| 429 | 20230616 | 121500 | 8298602500 | 52800 | 52800 | 52900 | 52800 | 262 |
| 430 | 20230616 | 121400 | 8284760200 | 52900 | 52800 | 52900 | 52800 | 162 |
| 431 | 20230616 | 121300 | 8276203100 | 52800 | 52800 | 52900 | 52800 | 179 |
| 432 | 20230616 | 121200 | 8266747400 | 52800 | 52800 | 52900 | 52800 | 118 |
| 433 | 20230616 | 121100 | 8260515200 | 52900 | 52900 | 52900 | 52800 | 227 |
| 434 | 20230616 | 121000 | 8248521000 | 52900 | 52900 | 52900 | 52800 | 205 |
| 435 | 20230616 | 120900 | 8237693000 | 53000 | 52900 | 53000 | 52800 | 354 |
| 436 | 20230616 | 120800 | 8218997700 | 52900 | 52800 | 52900 | 52800 | 215 |
| 437 | 20230616 | 120700 | 8207642900 | 52800 | 53000 | 53000 | 52800 | 172 |
| 438 | 20230616 | 120600 | 8198554600 | 52900 | 52900 | 52900 | 52800 | 132 |
| 439 | 20230616 | 120500 | 8191575100 | 52900 | 53000 | 53000 | 52900 | 91 |
| 440 | 20230616 | 120400 | 8186760600 | 52900 | 52900 | 53000 | 52900 | 261 |
| 441 | 20230616 | 120300 | 8172947400 | 52900 | 53100 | 53100 | 52900 | 389 |
| 442 | 20230616 | 120200 | 8152325800 | 53000 | 53100 | 53100 | 52900 | 125 |
| 443 | 20230616 | 120100 | 8145698800 | 53000 | 53000 | 53100 | 53000 | 262 |
| 444 | 20230616 | 120000 | 8131804800 | 53100 | 53000 | 53100 | 53000 | 248 |
| 445 | 20230616 | 115900 | 8118657100 | 53000 | 53000 | 53100 | 53000 | 27 |
| 446 | 20230616 | 115800 | 8117225100 | 53100 | 53100 | 53200 | 53000 | 728 |
| 447 | 20230616 | 115700 | 8078571900 | 53000 | 53000 | 53100 | 53000 | 232 |
| 448 | 20230616 | 115600 | 8066268000 | 53000 | 53000 | 53100 | 53000 | 232 |
| 449 | 20230616 | 115500 | 8053966600 | 53000 | 53000 | 53100 | 53000 | 195 |
| 450 | 20230616 | 115400 | 8043625300 | 53000 | 53000 | 53100 | 53000 | 157 |
| 451 | 20230616 | 115300 | 8035303300 | 53000 | 53000 | 53000 | 52900 | 468 |
| 452 | 20230616 | 115200 | 8010499700 | 53000 | 52900 | 53000 | 52900 | 164 |
| 453 | 20230616 | 115100 | 8001817500 | 52900 | 52900 | 53000 | 52900 | 233 |
| 454 | 20230616 | 115000 | 7989491300 | 52900 | 52900 | 53000 | 52900 | 133 |
| 455 | 20230616 | 114900 | 7982452300 | 52900 | 52900 | 53000 | 52900 | 335 |
| 456 | 20230616 | 114800 | 7964725500 | 52900 | 52900 | 53000 | 52900 | 282 |
| 457 | 20230616 | 114700 | 7949805400 | 52900 | 53000 | 53000 | 52900 | 445 |
| 458 | 20230616 | 114600 | 7926222600 | 53000 | 53000 | 53100 | 53000 | 269 |
| 459 | 20230616 | 114500 | 7911961700 | 53000 | 53000 | 53100 | 53000 | 157 |
| 460 | 20230616 | 114400 | 7903637900 | 53000 | 53000 | 53100 | 53000 | 310 |
| 461 | 20230616 | 114300 | 7887205400 | 53100 | 53100 | 53100 | 53000 | 847 |
| 462 | 20230616 | 114200 | 7842300300 | 53100 | 53000 | 53100 | 53000 | 1300 |
| 463 | 20230616 | 114100 | 7773292600 | 53100 | 53000 | 53100 | 53000 | 111 |
| 464 | 20230616 | 114000 | 7767409300 | 53000 | 53000 | 53100 | 53000 | 214 |
| 465 | 20230616 | 113900 | 7756061400 | 53100 | 53100 | 53100 | 53000 | 199 |
| 466 | 20230616 | 113800 | 7745510900 | 53100 | 52900 | 53100 | 52900 | 2084 |
| 467 | 20230616 | 113700 | 7634942200 | 53000 | 52900 | 53000 | 52800 | 570 |
| 468 | 20230616 | 113600 | 7604788500 | 53000 | 52800 | 53000 | 52800 | 1147 |
| 469 | 20230616 | 113500 | 7544008900 | 52900 | 52800 | 52900 | 52700 | 1403 |
| 470 | 20230616 | 113400 | 7469807400 | 52800 | 52900 | 52900 | 52700 | 135 |
| 471 | 20230616 | 113300 | 7462676400 | 52900 | 52800 | 52900 | 52700 | 177 |
| 472 | 20230616 | 113200 | 7453328600 | 52800 | 52700 | 52800 | 52700 | 236 |
| 473 | 20230616 | 113100 | 7440889500 | 52700 | 52700 | 52800 | 52700 | 60 |
| 474 | 20230616 | 113000 | 7437726500 | 52700 | 52700 | 52800 | 52600 | 461 |
| 475 | 20230616 | 112900 | 7413456500 | 52800 | 52700 | 52800 | 52700 | 102 |
| 476 | 20230616 | 112800 | 7408078600 | 52700 | 52700 | 52800 | 52600 | 173 |
| 477 | 20230616 | 112700 | 7398960400 | 52700 | 52700 | 52800 | 52700 | 2266 |
| 478 | 20230616 | 112600 | 7279324200 | 52600 | 52600 | 52800 | 52500 | 45 |
| 479 | 20230616 | 112500 | 7276956100 | 52600 | 52600 | 52700 | 52500 | 2169 |
| 480 | 20230616 | 112400 | 7162867100 | 52600 | 52500 | 52600 | 52500 | 129 |
| 481 | 20230616 | 112300 | 7156091100 | 52500 | 52500 | 52600 | 52500 | 493 |
| 482 | 20230616 | 112200 | 7130202200 | 52500 | 52600 | 52600 | 52500 | 272 |
| 483 | 20230616 | 112100 | 7115906500 | 52600 | 52700 | 52700 | 52600 | 230 |
| 484 | 20230616 | 112000 | 7103804600 | 52600 | 52600 | 52700 | 52600 | 98 |
| 485 | 20230616 | 111900 | 7098645300 | 52700 | 52600 | 52700 | 52500 | 177 |
| 486 | 20230616 | 111800 | 7089344600 | 52500 | 52600 | 52700 | 52500 | 1026 |
| 487 | 20230616 | 111700 | 7035370600 | 52600 | 52700 | 52700 | 52600 | 162 |
| 488 | 20230616 | 111600 | 7026838100 | 52600 | 52700 | 52800 | 52600 | 224 |
| 489 | 20230616 | 111500 | 7015049900 | 52600 | 52600 | 52700 | 52600 | 678 |
| 490 | 20230616 | 111400 | 6979329100 | 52700 | 52600 | 52700 | 52600 | 215 |
| 491 | 20230616 | 111300 | 6968013100 | 52600 | 52700 | 52700 | 52600 | 509 |
| 492 | 20230616 | 111200 | 6941208600 | 52700 | 52700 | 52700 | 52600 | 980 |
| 493 | 20230616 | 111100 | 6889562700 | 52700 | 52700 | 52800 | 52700 | 203 |
| 494 | 20230616 | 111000 | 6878862900 | 52700 | 52700 | 52800 | 52700 | 290 |
| 495 | 20230616 | 110900 | 6863566600 | 52800 | 52700 | 52800 | 52700 | 73 |
| 496 | 20230616 | 110800 | 6859719200 | 52700 | 52600 | 52800 | 52600 | 175 |
| 497 | 20230616 | 110700 | 6850504500 | 52600 | 52700 | 52700 | 52600 | 297 |
| 498 | 20230616 | 110600 | 6834867800 | 52700 | 52800 | 52800 | 52600 | 599 |
| 499 | 20230616 | 110500 | 6803301600 | 52800 | 52700 | 52800 | 52600 | 136 |
| 500 | 20230616 | 110400 | 6796136000 | 52600 | 52700 | 52800 | 52600 | 579 |
| 501 | 20230616 | 110300 | 6765590100 | 52700 | 52800 | 52800 | 52700 | 55 |
| 502 | 20230616 | 110200 | 6762690200 | 52800 | 52700 | 52800 | 52700 | 498 |
| 503 | 20230616 | 110100 | 6736437400 | 52600 | 52600 | 52700 | 52600 | 241 |
| 504 | 20230616 | 110000 | 6723760000 | 52700 | 52800 | 52800 | 52700 | 237 |
| 505 | 20230616 | 105900 | 6711252800 | 52700 | 52800 | 52800 | 52500 | 331 |
| 506 | 20230616 | 105800 | 6693827900 | 52800 | 52600 | 52800 | 52600 | 267 |
| 507 | 20230616 | 105700 | 6679751700 | 52600 | 52700 | 52700 | 52600 | 315 |
| 508 | 20230616 | 105600 | 6663161300 | 52700 | 52700 | 52800 | 52700 | 187 |
| 509 | 20230616 | 105500 | 6653301000 | 52800 | 52700 | 52800 | 52700 | 384 |
| 510 | 20230616 | 105400 | 6633053300 | 52800 | 52700 | 52800 | 52600 | 331 |
| 511 | 20230616 | 105300 | 6615591500 | 52700 | 52700 | 52800 | 52700 | 488 |
| 512 | 20230616 | 105200 | 6589848000 | 52800 | 52700 | 52800 | 52600 | 492 |
| 513 | 20230616 | 105100 | 6563907000 | 52800 | 52700 | 52800 | 52700 | 371 |
| 514 | 20230616 | 105000 | 6544328800 | 52700 | 52700 | 52800 | 52700 | 323 |
| 515 | 20230616 | 104900 | 6527295400 | 52700 | 52800 | 52800 | 52700 | 285 |
| 516 | 20230616 | 104800 | 6512257700 | 52800 | 52800 | 52800 | 52700 | 1583 |
| 517 | 20230616 | 104700 | 6428691500 | 52800 | 52800 | 52800 | 52700 | 539 |
| 518 | 20230616 | 104600 | 6400267600 | 52700 | 52700 | 52800 | 52600 | 424 |
| 519 | 20230616 | 104500 | 6377918100 | 52600 | 52600 | 52700 | 52600 | 263 |
| 520 | 20230616 | 104400 | 6364073500 | 52600 | 52500 | 52700 | 52500 | 328 |
| 521 | 20230616 | 104300 | 6346803200 | 52500 | 52600 | 52700 | 52500 | 337 |
| 522 | 20230616 | 104200 | 6329081100 | 52700 | 52500 | 52700 | 52500 | 523 |
| 523 | 20230616 | 104100 | 6301571300 | 52500 | 52400 | 52600 | 52300 | 2019 |
| 524 | 20230616 | 104000 | 6195598700 | 52400 | 52500 | 52500 | 52400 | 516 |
| 525 | 20230616 | 103900 | 6168521600 | 52400 | 52400 | 52500 | 52400 | 696 |
| 526 | 20230616 | 103800 | 6132032700 | 52400 | 52400 | 52500 | 52200 | 1395 |
| 527 | 20230616 | 103700 | 6058932900 | 52400 | 52300 | 52400 | 52300 | 300 |
| 528 | 20230616 | 103600 | 6043227400 | 52400 | 52200 | 52400 | 52200 | 1393 |
| 529 | 20230616 | 103500 | 5970242700 | 52300 | 52200 | 52500 | 52100 | 1300 |
| 530 | 20230616 | 103400 | 5902166200 | 52200 | 52200 | 52200 | 52100 | 554 |
| 531 | 20230616 | 103300 | 5873278300 | 52200 | 52200 | 52300 | 52100 | 901 |
| 532 | 20230616 | 103200 | 5826288700 | 52200 | 52200 | 52300 | 52100 | 552 |
| 533 | 20230616 | 103100 | 5797475000 | 52100 | 52300 | 52300 | 52100 | 634 |
| 534 | 20230616 | 103000 | 5764384700 | 52200 | 52000 | 52300 | 52000 | 271 |
| 535 | 20230616 | 102900 | 5750216100 | 52300 | 52500 | 52500 | 51800 | 9032 |
| 536 | 20230616 | 102800 | 5279670000 | 52400 | 52400 | 52500 | 52400 | 395 |
| 537 | 20230616 | 102700 | 5258970400 | 52400 | 52500 | 52500 | 52400 | 1420 |
| 538 | 20230616 | 102600 | 5184466000 | 52500 | 52700 | 52700 | 52500 | 997 |
| 539 | 20230616 | 102500 | 5132053400 | 52600 | 52700 | 52800 | 52600 | 111 |
| 540 | 20230616 | 102400 | 5126209300 | 52700 | 52800 | 53000 | 52700 | 1707 |
| 541 | 20230616 | 102300 | 5036131600 | 52900 | 52900 | 52900 | 52800 | 690 |
| 542 | 20230616 | 102200 | 4999640500 | 52900 | 52900 | 53000 | 52800 | 340 |
| 543 | 20230616 | 102100 | 4981669800 | 52900 | 52900 | 53000 | 52900 | 128 |
| 544 | 20230616 | 102000 | 4974897600 | 52900 | 52800 | 53000 | 52800 | 235 |
| 545 | 20230616 | 101900 | 4962473800 | 52800 | 53000 | 53000 | 52800 | 193 |
| 546 | 20230616 | 101800 | 4952265700 | 52900 | 52700 | 52900 | 52700 | 876 |
| 547 | 20230616 | 101700 | 4905940700 | 52800 | 52800 | 52800 | 52700 | 264 |
| 548 | 20230616 | 101600 | 4892023300 | 52700 | 52700 | 52800 | 52700 | 34 |
| 549 | 20230616 | 101500 | 4890231300 | 52700 | 52800 | 52900 | 52700 | 1311 |
| 550 | 20230616 | 101400 | 4821068000 | 52800 | 52700 | 52900 | 52700 | 1262 |
| 551 | 20230616 | 101300 | 4754435400 | 52700 | 52600 | 52700 | 52600 | 771 |
| 552 | 20230616 | 101200 | 4713866300 | 52700 | 52600 | 52800 | 52600 | 1577 |
| 553 | 20230616 | 101100 | 4630766600 | 52700 | 52600 | 52700 | 52600 | 445 |
| 554 | 20230616 | 101000 | 4607342500 | 52600 | 52600 | 52700 | 52600 | 209 |
| 555 | 20230616 | 100900 | 4596339500 | 52600 | 52600 | 52600 | 52500 | 323 |
| 556 | 20230616 | 100800 | 4579356100 | 52500 | 52500 | 52600 | 52500 | 275 |
| 557 | 20230616 | 100700 | 4564916800 | 52500 | 52500 | 52600 | 52500 | 639 |
| 558 | 20230616 | 100600 | 4531308400 | 52500 | 52500 | 52600 | 52400 | 999 |
| 559 | 20230616 | 100500 | 4478810900 | 52600 | 52300 | 52600 | 52300 | 2875 |
| 560 | 20230616 | 100400 | 4327998200 | 52300 | 52300 | 52400 | 52200 | 164 |
| 561 | 20230616 | 100300 | 4319423900 | 52300 | 52200 | 52300 | 52200 | 443 |
| 562 | 20230616 | 100200 | 4296258800 | 52300 | 52300 | 52300 | 52200 | 103 |
| 563 | 20230616 | 100100 | 4290876200 | 52200 | 52200 | 52300 | 52100 | 442 |
| 564 | 20230616 | 100000 | 4267800700 | 52100 | 52100 | 52300 | 52100 | 275 |
| 565 | 20230616 | 095900 | 4253459000 | 52200 | 52300 | 52300 | 52200 | 421 |
| 566 | 20230616 | 095800 | 4231478800 | 52200 | 52200 | 52200 | 52200 | 401 |
| 567 | 20230616 | 095700 | 4210546600 | 52200 | 52300 | 52300 | 52200 | 1067 |
| 568 | 20230616 | 095600 | 4154829700 | 52400 | 52300 | 52400 | 52200 | 587 |
| 569 | 20230616 | 095500 | 4124135400 | 52300 | 52300 | 52300 | 52200 | 699 |
| 570 | 20230616 | 095400 | 4087586300 | 52300 | 52300 | 52400 | 52300 | 391 |
| 571 | 20230616 | 095300 | 4067136800 | 52300 | 52300 | 52400 | 52300 | 173 |
| 572 | 20230616 | 095200 | 4058087100 | 52300 | 52400 | 52400 | 52300 | 457 |
| 573 | 20230616 | 095100 | 4034174700 | 52300 | 52300 | 52400 | 52300 | 331 |
| 574 | 20230616 | 095000 | 4016861700 | 52400 | 52300 | 52400 | 52300 | 98 |
| 575 | 20230616 | 094900 | 4011736200 | 52400 | 52300 | 52400 | 52300 | 186 |
| 576 | 20230616 | 094800 | 4002005600 | 52300 | 52400 | 52400 | 52300 | 265 |
| 577 | 20230616 | 094700 | 3988128100 | 52400 | 52500 | 52500 | 52300 | 754 |
| 578 | 20230616 | 094600 | 3948622900 | 52300 | 52400 | 52500 | 52300 | 967 |
| 579 | 20230616 | 094500 | 3897948300 | 52500 | 52400 | 52500 | 52400 | 573 |
| 580 | 20230616 | 094400 | 3867875500 | 52400 | 52300 | 52500 | 52300 | 480 |
| 581 | 20230616 | 094300 | 3842731200 | 52400 | 52600 | 52600 | 52400 | 974 |
| 582 | 20230616 | 094200 | 3791677600 | 52600 | 52400 | 52600 | 52400 | 1055 |
| 583 | 20230616 | 094100 | 3736378700 | 52400 | 52400 | 52500 | 52300 | 319 |
| 584 | 20230616 | 094000 | 3719666800 | 52400 | 52300 | 52400 | 52300 | 1079 |
| 585 | 20230616 | 093900 | 3663134900 | 52300 | 52200 | 52300 | 52200 | 219 |
| 586 | 20230616 | 093800 | 3651691700 | 52200 | 52200 | 52300 | 52200 | 605 |
| 587 | 20230616 | 093700 | 3620095300 | 52200 | 52300 | 52400 | 52200 | 539 |
| 588 | 20230616 | 093600 | 3591896600 | 52400 | 52400 | 52400 | 52300 | 199 |
| 589 | 20230616 | 093500 | 3581481300 | 52300 | 52000 | 52300 | 52000 | 2645 |
| 590 | 20230616 | 093400 | 3443614000 | 52100 | 52000 | 52100 | 52000 | 80 |
| 591 | 20230616 | 093300 | 3439451800 | 52100 | 52000 | 52100 | 52000 | 421 |
| 592 | 20230616 | 093200 | 3417538800 | 52000 | 52000 | 52100 | 51900 | 953 |
| 593 | 20230616 | 093100 | 3367982000 | 52000 | 52100 | 52100 | 51800 | 340 |
| 594 | 20230616 | 093000 | 3350305500 | 51800 | 51900 | 52000 | 51800 | 7373 |
| 595 | 20230616 | 092900 | 2967927700 | 52000 | 51800 | 52000 | 51700 | 2820 |
| 596 | 20230616 | 092800 | 2821481100 | 51900 | 51700 | 51900 | 51700 | 1346 |
| 597 | 20230616 | 092700 | 2751823300 | 51700 | 52000 | 52100 | 51700 | 8286 |
| 598 | 20230616 | 092600 | 2321504000 | 52100 | 52100 | 52100 | 52000 | 2976 |
| 599 | 20230616 | 092500 | 2166481500 | 52100 | 52300 | 52300 | 52100 | 4399 |
| 600 | 20230616 | 092400 | 1937099600 | 52200 | 52200 | 52300 | 52200 | 1216 |
| 601 | 20230616 | 092300 | 1873618900 | 52200 | 52400 | 52400 | 52200 | 3819 |
| 602 | 20230616 | 092200 | 1674038900 | 52400 | 52400 | 52500 | 52400 | 397 |
| 603 | 20230616 | 092100 | 1653236000 | 52400 | 52400 | 52400 | 52300 | 566 |
| 604 | 20230616 | 092000 | 1623594400 | 52400 | 52500 | 52500 | 52300 | 2087 |
| 605 | 20230616 | 091900 | 1514265400 | 52500 | 52500 | 52600 | 52500 | 838 |
| 606 | 20230616 | 091800 | 1470267800 | 52500 | 52600 | 52600 | 52500 | 1251 |
| 607 | 20230616 | 091700 | 1404555700 | 52500 | 52600 | 52600 | 52500 | 763 |
| 608 | 20230616 | 091600 | 1364449200 | 52600 | 52800 | 52800 | 52600 | 1380 |
| 609 | 20230616 | 091500 | 1291729300 | 52800 | 52900 | 53000 | 52800 | 2076 |
| 610 | 20230616 | 091400 | 1181937600 | 52900 | 53000 | 53000 | 52800 | 1249 |
| 611 | 20230616 | 091300 | 1115864500 | 53000 | 53000 | 53100 | 52900 | 646 |
| 612 | 20230616 | 091200 | 1081619300 | 53000 | 53000 | 53000 | 52900 | 1186 |
| 613 | 20230616 | 091100 | 1018789600 | 53000 | 53000 | 53000 | 52900 | 320 |
| 614 | 20230616 | 091000 | 1001840400 | 52900 | 52900 | 53000 | 52900 | 1440 |
| 615 | 20230616 | 090900 | 925642500 | 53000 | 53000 | 53000 | 52900 | 837 |
| 616 | 20230616 | 090800 | 881330900 | 53000 | 53000 | 53100 | 53000 | 1561 |
| 617 | 20230616 | 090700 | 798553000 | 53000 | 52900 | 53100 | 52900 | 2000 |
| 618 | 20230616 | 090600 | 692538800 | 52900 | 52700 | 52900 | 52700 | 746 |
| 619 | 20230616 | 090500 | 653111000 | 52700 | 52500 | 52700 | 52400 | 486 |
| 620 | 20230616 | 090400 | 627574700 | 52500 | 52400 | 52500 | 52300 | 962 |
| 621 | 20230616 | 090300 | 577183200 | 52500 | 52400 | 52500 | 52300 | 795 |
| 622 | 20230616 | 090200 | 535544900 | 52400 | 52700 | 52700 | 52400 | 3282 |
| 623 | 20230616 | 090100 | 363169800 | 52800 | 52900 | 53000 | 52600 | 2992 |
| 624 | 20230616 | 090000 | 205520800 | 53000 | 52700 | 53200 | 52700 | 3675 |