37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 203100 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 3850 |
| 3 | 20230619 | 203000 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20230619 | 202900 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20230619 | 202800 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20230619 | 202700 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20230619 | 202600 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20230619 | 202500 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20230619 | 202400 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20230619 | 202300 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20230619 | 202200 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20230619 | 202100 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20230619 | 202000 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20230619 | 201900 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20230619 | 201800 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20230619 | 201700 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20230619 | 201600 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20230619 | 201500 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20230619 | 201400 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20230619 | 201300 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20230619 | 201200 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20230619 | 201100 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20230619 | 201000 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20230619 | 200900 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20230619 | 200800 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20230619 | 200700 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20230619 | 200600 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20230619 | 200500 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20230619 | 200400 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20230619 | 200300 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20230619 | 200200 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20230619 | 200100 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 3850 |
| 33 | 20230619 | 200000 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20230619 | 195900 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20230619 | 195800 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20230619 | 195700 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20230619 | 195600 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20230619 | 195500 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20230619 | 195400 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20230619 | 195300 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20230619 | 195200 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20230619 | 195100 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20230619 | 195000 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20230619 | 194900 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20230619 | 194800 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20230619 | 194700 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20230619 | 194600 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20230619 | 194500 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20230619 | 194400 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20230619 | 194300 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20230619 | 194200 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20230619 | 194100 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20230619 | 194000 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20230619 | 193900 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20230619 | 193800 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20230619 | 193700 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20230619 | 193600 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20230619 | 193500 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20230619 | 193400 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20230619 | 193300 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20230619 | 193200 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20230619 | 193100 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 3850 |
| 63 | 20230619 | 193000 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20230619 | 192900 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20230619 | 192800 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20230619 | 192700 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20230619 | 192600 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20230619 | 192500 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20230619 | 192400 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20230619 | 192300 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20230619 | 192200 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20230619 | 192100 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20230619 | 192000 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20230619 | 191900 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20230619 | 191800 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20230619 | 191700 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20230619 | 191600 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20230619 | 191500 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20230619 | 191400 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20230619 | 191300 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20230619 | 191200 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20230619 | 191100 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20230619 | 191000 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20230619 | 190900 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20230619 | 190800 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20230619 | 190700 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20230619 | 190600 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20230619 | 190500 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20230619 | 190400 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20230619 | 190300 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20230619 | 190200 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20230619 | 190100 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 3850 |
| 93 | 20230619 | 190000 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20230619 | 185900 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20230619 | 185800 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20230619 | 185700 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20230619 | 185600 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20230619 | 185500 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20230619 | 185400 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20230619 | 185300 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20230619 | 185200 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20230619 | 185100 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20230619 | 185000 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20230619 | 184900 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20230619 | 184800 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20230619 | 184700 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20230619 | 184600 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20230619 | 184500 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20230619 | 184400 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20230619 | 184300 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20230619 | 184200 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20230619 | 184100 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20230619 | 184000 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20230619 | 183900 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20230619 | 183800 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20230619 | 183700 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20230619 | 183600 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20230619 | 183500 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20230619 | 183400 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20230619 | 183300 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20230619 | 183200 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20230619 | 183100 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 3850 |
| 123 | 20230619 | 183000 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20230619 | 182900 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20230619 | 182800 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20230619 | 182700 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20230619 | 182600 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20230619 | 182500 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20230619 | 182400 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20230619 | 182300 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20230619 | 182200 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20230619 | 182100 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20230619 | 182000 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20230619 | 181900 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20230619 | 181800 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20230619 | 181700 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20230619 | 181600 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20230619 | 181500 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20230619 | 181400 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20230619 | 181300 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20230619 | 181200 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20230619 | 181100 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20230619 | 181000 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20230619 | 180900 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20230619 | 180800 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20230619 | 180700 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20230619 | 180600 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20230619 | 180500 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20230619 | 180400 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20230619 | 180300 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20230619 | 180200 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20230619 | 180100 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 3850 |
| 153 | 20230619 | 180000 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20230619 | 175900 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20230619 | 175800 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20230619 | 175700 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20230619 | 175600 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20230619 | 175500 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20230619 | 175400 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20230619 | 175300 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20230619 | 175200 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20230619 | 175100 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20230619 | 175000 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20230619 | 174900 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20230619 | 174800 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20230619 | 174700 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20230619 | 174600 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20230619 | 174500 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20230619 | 174400 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20230619 | 174300 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20230619 | 174200 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20230619 | 174100 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20230619 | 174000 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20230619 | 173900 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20230619 | 173800 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20230619 | 173700 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20230619 | 173600 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20230619 | 173500 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20230619 | 173400 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20230619 | 173300 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20230619 | 173200 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20230619 | 173100 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 3850 |
| 183 | 20230619 | 173000 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20230619 | 172900 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20230619 | 172800 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20230619 | 172700 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20230619 | 172600 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20230619 | 172500 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20230619 | 172400 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20230619 | 172300 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20230619 | 172200 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20230619 | 172100 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20230619 | 172000 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20230619 | 171900 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20230619 | 171800 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20230619 | 171700 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20230619 | 171600 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20230619 | 171500 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20230619 | 171400 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20230619 | 171300 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20230619 | 171200 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20230619 | 171100 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20230619 | 171000 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20230619 | 170900 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20230619 | 170800 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20230619 | 170700 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20230619 | 170600 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20230619 | 170500 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20230619 | 170400 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20230619 | 170300 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20230619 | 170200 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20230619 | 170100 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 3850 |
| 213 | 20230619 | 170000 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20230619 | 165900 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20230619 | 165800 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20230619 | 165700 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20230619 | 165600 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20230619 | 165500 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20230619 | 165400 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20230619 | 165300 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20230619 | 165200 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20230619 | 165100 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20230619 | 165000 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20230619 | 164900 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20230619 | 164800 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20230619 | 164700 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20230619 | 164600 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20230619 | 164500 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20230619 | 164400 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20230619 | 164300 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20230619 | 164200 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20230619 | 164100 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20230619 | 164000 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20230619 | 163900 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20230619 | 163800 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20230619 | 163700 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20230619 | 163600 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20230619 | 163500 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20230619 | 163400 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20230619 | 163300 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20230619 | 163200 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20230619 | 163100 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 3850 |
| 243 | 20230619 | 163000 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20230619 | 162900 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20230619 | 162800 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20230619 | 162700 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20230619 | 162600 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20230619 | 162500 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 249 | 20230619 | 162400 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 250 | 20230619 | 162300 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 251 | 20230619 | 162200 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 252 | 20230619 | 162100 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 253 | 20230619 | 162000 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 254 | 20230619 | 161900 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 255 | 20230619 | 161800 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 256 | 20230619 | 161700 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 257 | 20230619 | 161600 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 258 | 20230619 | 161500 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 259 | 20230619 | 161400 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 260 | 20230619 | 161300 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 261 | 20230619 | 161200 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 262 | 20230619 | 161100 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 263 | 20230619 | 161000 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 264 | 20230619 | 160900 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 265 | 20230619 | 160800 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 266 | 20230619 | 160700 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 267 | 20230619 | 160600 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 268 | 20230619 | 160500 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 269 | 20230619 | 160400 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 270 | 20230619 | 160300 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 271 | 20230619 | 160200 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 272 | 20230619 | 160100 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 3850 |
| 273 | 20230619 | 160000 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 274 | 20230619 | 155900 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 275 | 20230619 | 155800 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 276 | 20230619 | 155700 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 277 | 20230619 | 155600 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 278 | 20230619 | 155500 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 279 | 20230619 | 155400 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 280 | 20230619 | 155300 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 281 | 20230619 | 155200 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 282 | 20230619 | 155100 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 283 | 20230619 | 155000 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 284 | 20230619 | 154900 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 285 | 20230619 | 154800 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 286 | 20230619 | 154700 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 287 | 20230619 | 154600 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 288 | 20230619 | 154500 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 289 | 20230619 | 154400 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 290 | 20230619 | 154300 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 291 | 20230619 | 154200 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 292 | 20230619 | 154100 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 293 | 20230619 | 154000 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 294 | 20230619 | 153900 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 295 | 20230619 | 153800 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 296 | 20230619 | 153700 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 297 | 20230619 | 153600 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 298 | 20230619 | 153500 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 299 | 20230619 | 153400 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 300 | 20230619 | 153300 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 301 | 20230619 | 153200 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 302 | 20230619 | 153100 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 3850 |
| 303 | 20230619 | 153000 | 10422724900 | 53200 | 53200 | 53200 | 53200 | 3850 |
| 304 | 20230619 | 152900 | 10217904900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 305 | 20230619 | 152800 | 10217904900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 306 | 20230619 | 152700 | 10217904900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 307 | 20230619 | 152600 | 10217904900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 308 | 20230619 | 152500 | 10217904900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 309 | 20230619 | 152400 | 10217904900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 310 | 20230619 | 152300 | 10217904900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 311 | 20230619 | 152200 | 10217904900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 312 | 20230619 | 152100 | 10217904900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 313 | 20230619 | 152000 | 10217904900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 314 | 20230619 | 151900 | 10217904900 | 53200 | 53200 | 53200 | 53100 | 435 |
| 315 | 20230619 | 151800 | 10194769200 | 53200 | 53100 | 53200 | 53000 | 499 |
| 316 | 20230619 | 151700 | 10168278900 | 53000 | 53100 | 53100 | 53000 | 459 |
| 317 | 20230619 | 151600 | 10143915700 | 53100 | 53200 | 53200 | 53000 | 2916 |
| 318 | 20230619 | 151500 | 9988989400 | 53100 | 53200 | 53200 | 53100 | 881 |
| 319 | 20230619 | 151400 | 9942133000 | 53100 | 53100 | 53300 | 53100 | 489 |
| 320 | 20230619 | 151300 | 9916120800 | 53200 | 53200 | 53200 | 53100 | 742 |
| 321 | 20230619 | 151200 | 9876649800 | 53200 | 53200 | 53200 | 53100 | 894 |
| 322 | 20230619 | 151100 | 9829133500 | 53100 | 53200 | 53200 | 53100 | 828 |
| 323 | 20230619 | 151000 | 9785094500 | 53200 | 53200 | 53200 | 53100 | 544 |
| 324 | 20230619 | 150900 | 9756168300 | 53200 | 53200 | 53200 | 53100 | 728 |
| 325 | 20230619 | 150800 | 9717451300 | 53200 | 53200 | 53200 | 53100 | 747 |
| 326 | 20230619 | 150700 | 9677737300 | 53200 | 53200 | 53200 | 53100 | 562 |
| 327 | 20230619 | 150600 | 9647848200 | 53100 | 53000 | 53200 | 53000 | 660 |
| 328 | 20230619 | 150500 | 9612776900 | 53000 | 53100 | 53100 | 53000 | 1106 |
| 329 | 20230619 | 150400 | 9554053700 | 53100 | 53000 | 53200 | 53000 | 532 |
| 330 | 20230619 | 150300 | 9525805700 | 53100 | 53100 | 53100 | 53000 | 896 |
| 331 | 20230619 | 150200 | 9478237400 | 53000 | 53100 | 53100 | 53000 | 625 |
| 332 | 20230619 | 150100 | 9445061900 | 53100 | 53000 | 53100 | 53000 | 807 |
| 333 | 20230619 | 150000 | 9402228600 | 53000 | 53100 | 53100 | 52900 | 605 |
| 334 | 20230619 | 145900 | 9370134700 | 53000 | 53000 | 53100 | 52900 | 687 |
| 335 | 20230619 | 145800 | 9333719900 | 53000 | 52900 | 53000 | 52900 | 424 |
| 336 | 20230619 | 145700 | 9311253500 | 53000 | 53000 | 53100 | 52900 | 556 |
| 337 | 20230619 | 145600 | 9281788000 | 53000 | 52900 | 53000 | 52900 | 324 |
| 338 | 20230619 | 145500 | 9264628500 | 53000 | 52900 | 53000 | 52900 | 244 |
| 339 | 20230619 | 145400 | 9251704500 | 52900 | 52900 | 53000 | 52900 | 211 |
| 340 | 20230619 | 145300 | 9240530800 | 53000 | 53000 | 53000 | 52900 | 270 |
| 341 | 20230619 | 145200 | 9226227900 | 53000 | 52900 | 53000 | 52900 | 235 |
| 342 | 20230619 | 145100 | 9213786900 | 53000 | 52900 | 53000 | 52900 | 245 |
| 343 | 20230619 | 145000 | 9200808300 | 53000 | 52900 | 53000 | 52900 | 355 |
| 344 | 20230619 | 144900 | 9182017900 | 52900 | 53000 | 53000 | 52900 | 319 |
| 345 | 20230619 | 144800 | 9165127000 | 52900 | 52900 | 53000 | 52900 | 332 |
| 346 | 20230619 | 144700 | 9147541600 | 53000 | 53000 | 53000 | 52900 | 346 |
| 347 | 20230619 | 144600 | 9129214200 | 52900 | 52900 | 53000 | 52900 | 331 |
| 348 | 20230619 | 144500 | 9111688400 | 53000 | 53000 | 53000 | 52900 | 503 |
| 349 | 20230619 | 144400 | 9085057400 | 52900 | 52900 | 53000 | 52900 | 271 |
| 350 | 20230619 | 144300 | 9070704700 | 53000 | 53000 | 53000 | 52900 | 324 |
| 351 | 20230619 | 144200 | 9053547900 | 53000 | 52900 | 53000 | 52900 | 259 |
| 352 | 20230619 | 144100 | 9039832300 | 52900 | 53000 | 53000 | 52900 | 500 |
| 353 | 20230619 | 144000 | 9013349400 | 52900 | 52900 | 53000 | 52900 | 459 |
| 354 | 20230619 | 143900 | 8989058200 | 52900 | 52800 | 53000 | 52800 | 188 |
| 355 | 20230619 | 143800 | 8979101900 | 52800 | 52900 | 53000 | 52800 | 322 |
| 356 | 20230619 | 143700 | 8962077300 | 52900 | 52900 | 53000 | 52800 | 307 |
| 357 | 20230619 | 143600 | 8945835900 | 52900 | 52900 | 53000 | 52800 | 294 |
| 358 | 20230619 | 143500 | 8930286000 | 52900 | 52800 | 52900 | 52800 | 211 |
| 359 | 20230619 | 143400 | 8919130600 | 52900 | 52700 | 52900 | 52700 | 284 |
| 360 | 20230619 | 143300 | 8904130500 | 52800 | 52700 | 52800 | 52700 | 256 |
| 361 | 20230619 | 143200 | 8890625000 | 52800 | 52800 | 52900 | 52700 | 579 |
| 362 | 20230619 | 143100 | 8860040200 | 52700 | 52900 | 52900 | 52700 | 289 |
| 363 | 20230619 | 143000 | 8844777300 | 52800 | 52800 | 53000 | 52700 | 400 |
| 364 | 20230619 | 142900 | 8823626500 | 52800 | 52800 | 52900 | 52800 | 278 |
| 365 | 20230619 | 142800 | 8808929100 | 52900 | 52800 | 52900 | 52700 | 231 |
| 366 | 20230619 | 142700 | 8796736700 | 52700 | 52900 | 52900 | 52700 | 417 |
| 367 | 20230619 | 142600 | 8774708800 | 52800 | 52900 | 52900 | 52800 | 378 |
| 368 | 20230619 | 142500 | 8754727700 | 52800 | 52800 | 52900 | 52800 | 213 |
| 369 | 20230619 | 142400 | 8743465700 | 52900 | 52900 | 52900 | 52800 | 288 |
| 370 | 20230619 | 142300 | 8728240000 | 52900 | 53000 | 53000 | 52800 | 328 |
| 371 | 20230619 | 142200 | 8710882000 | 53000 | 52800 | 53000 | 52800 | 316 |
| 372 | 20230619 | 142100 | 8694176100 | 52800 | 52800 | 52900 | 52800 | 491 |
| 373 | 20230619 | 142000 | 8668223200 | 52900 | 52800 | 52900 | 52800 | 247 |
| 374 | 20230619 | 141900 | 8655169100 | 52800 | 52900 | 52900 | 52800 | 184 |
| 375 | 20230619 | 141800 | 8645443100 | 52900 | 52800 | 52900 | 52800 | 269 |
| 376 | 20230619 | 141700 | 8631222600 | 52900 | 52900 | 52900 | 52800 | 400 |
| 377 | 20230619 | 141600 | 8610067800 | 52800 | 52800 | 52900 | 52700 | 1756 |
| 378 | 20230619 | 141500 | 8517356500 | 52800 | 52800 | 52800 | 52700 | 266 |
| 379 | 20230619 | 141400 | 8503317800 | 52800 | 52700 | 52800 | 52700 | 447 |
| 380 | 20230619 | 141300 | 8479749000 | 52800 | 52700 | 52800 | 52700 | 195 |
| 381 | 20230619 | 141200 | 8469454900 | 52800 | 52800 | 52800 | 52700 | 389 |
| 382 | 20230619 | 141100 | 8448933600 | 52800 | 52700 | 52800 | 52700 | 366 |
| 383 | 20230619 | 141000 | 8429615900 | 52700 | 52700 | 52800 | 52700 | 543 |
| 384 | 20230619 | 140900 | 8400979700 | 52800 | 52800 | 52800 | 52700 | 316 |
| 385 | 20230619 | 140800 | 8384295400 | 52800 | 52800 | 52800 | 52700 | 768 |
| 386 | 20230619 | 140700 | 8343763500 | 52800 | 52800 | 52800 | 52700 | 131 |
| 387 | 20230619 | 140600 | 8336852400 | 52700 | 52700 | 52800 | 52700 | 301 |
| 388 | 20230619 | 140500 | 8320972900 | 52800 | 52800 | 52800 | 52700 | 205 |
| 389 | 20230619 | 140400 | 8310149800 | 52800 | 52800 | 52800 | 52700 | 182 |
| 390 | 20230619 | 140300 | 8300551000 | 52800 | 52800 | 52800 | 52700 | 345 |
| 391 | 20230619 | 140200 | 8282342100 | 52800 | 52700 | 52800 | 52700 | 328 |
| 392 | 20230619 | 140100 | 8265049100 | 52700 | 52800 | 52800 | 52700 | 190 |
| 393 | 20230619 | 140000 | 8255022900 | 52700 | 52600 | 52800 | 52600 | 296 |
| 394 | 20230619 | 135900 | 8239425500 | 52600 | 52700 | 52800 | 52600 | 343 |
| 395 | 20230619 | 135800 | 8221336300 | 52700 | 52800 | 52800 | 52600 | 167 |
| 396 | 20230619 | 135700 | 8212532400 | 52800 | 52800 | 52800 | 52700 | 217 |
| 397 | 20230619 | 135600 | 8201080400 | 52800 | 52700 | 52800 | 52700 | 167 |
| 398 | 20230619 | 135500 | 8192271500 | 52800 | 52700 | 52800 | 52700 | 178 |
| 399 | 20230619 | 135400 | 8182877900 | 52700 | 52800 | 52800 | 52700 | 178 |
| 400 | 20230619 | 135300 | 8173485800 | 52800 | 52700 | 52800 | 52600 | 360 |
| 401 | 20230619 | 135200 | 8154513500 | 52700 | 52700 | 52700 | 52600 | 247 |
| 402 | 20230619 | 135100 | 8141505400 | 52700 | 52600 | 52700 | 52600 | 186 |
| 403 | 20230619 | 135000 | 8131706500 | 52600 | 52700 | 52700 | 52600 | 278 |
| 404 | 20230619 | 134900 | 8117063400 | 52600 | 52600 | 52700 | 52600 | 266 |
| 405 | 20230619 | 134800 | 8103052700 | 52700 | 52800 | 52800 | 52700 | 560 |
| 406 | 20230619 | 134700 | 8073523000 | 52800 | 52800 | 52800 | 52700 | 232 |
| 407 | 20230619 | 134600 | 8061280500 | 52800 | 52700 | 52800 | 52700 | 168 |
| 408 | 20230619 | 134500 | 8052419100 | 52800 | 52800 | 52800 | 52600 | 290 |
| 409 | 20230619 | 134400 | 8037126200 | 52700 | 52800 | 52800 | 52700 | 259 |
| 410 | 20230619 | 134300 | 8023459300 | 52800 | 52700 | 52800 | 52700 | 195 |
| 411 | 20230619 | 134200 | 8013164300 | 52700 | 52600 | 52800 | 52600 | 264 |
| 412 | 20230619 | 134100 | 7999260800 | 52700 | 52700 | 52700 | 52600 | 328 |
| 413 | 20230619 | 134000 | 7981979000 | 52700 | 52600 | 52700 | 52500 | 229 |
| 414 | 20230619 | 133900 | 7969925800 | 52500 | 52600 | 52800 | 52500 | 3314 |
| 415 | 20230619 | 133800 | 7795604100 | 52500 | 52600 | 52600 | 52500 | 670 |
| 416 | 20230619 | 133700 | 7760375600 | 52500 | 52600 | 52600 | 52500 | 344 |
| 417 | 20230619 | 133600 | 7742306200 | 52600 | 52600 | 52600 | 52500 | 145 |
| 418 | 20230619 | 133500 | 7734682800 | 52500 | 52500 | 52600 | 52500 | 389 |
| 419 | 20230619 | 133400 | 7714248000 | 52600 | 52600 | 52600 | 52500 | 203 |
| 420 | 20230619 | 133300 | 7703582900 | 52600 | 52500 | 52600 | 52500 | 387 |
| 421 | 20230619 | 133200 | 7683231600 | 52500 | 52500 | 52600 | 52500 | 185 |
| 422 | 20230619 | 133100 | 7673511800 | 52600 | 52500 | 52600 | 52500 | 148 |
| 423 | 20230619 | 133000 | 7665732800 | 52600 | 52600 | 52700 | 52500 | 255 |
| 424 | 20230619 | 132900 | 7652324300 | 52500 | 52600 | 52700 | 52500 | 1034 |
| 425 | 20230619 | 132800 | 7598018700 | 52700 | 52600 | 52700 | 52500 | 119 |
| 426 | 20230619 | 132700 | 7591755300 | 52600 | 52600 | 52700 | 52500 | 181 |
| 427 | 20230619 | 132600 | 7582226700 | 52600 | 52500 | 52700 | 52500 | 115 |
| 428 | 20230619 | 132500 | 7576182400 | 52500 | 52600 | 52700 | 52500 | 276 |
| 429 | 20230619 | 132400 | 7561659700 | 52700 | 52800 | 52800 | 52500 | 213 |
| 430 | 20230619 | 132300 | 7550445800 | 52700 | 52600 | 52800 | 52600 | 546 |
| 431 | 20230619 | 132200 | 7521662100 | 52700 | 52600 | 52700 | 52500 | 186 |
| 432 | 20230619 | 132100 | 7511874700 | 52700 | 52600 | 52700 | 52600 | 162 |
| 433 | 20230619 | 132000 | 7503341300 | 52600 | 52700 | 52700 | 52500 | 136 |
| 434 | 20230619 | 131900 | 7496187500 | 52700 | 52700 | 52800 | 52600 | 183 |
| 435 | 20230619 | 131800 | 7486547200 | 52700 | 52700 | 52700 | 52600 | 364 |
| 436 | 20230619 | 131700 | 7467375000 | 52700 | 52600 | 52700 | 52500 | 532 |
| 437 | 20230619 | 131600 | 7439393100 | 52600 | 52500 | 52600 | 52500 | 154 |
| 438 | 20230619 | 131500 | 7431303000 | 52500 | 52500 | 52700 | 52500 | 148 |
| 439 | 20230619 | 131400 | 7423510200 | 52600 | 52700 | 52700 | 52500 | 404 |
| 440 | 20230619 | 131300 | 7402258900 | 52700 | 52700 | 52900 | 52600 | 183 |
| 441 | 20230619 | 131200 | 7392605000 | 52700 | 52800 | 52900 | 52600 | 390 |
| 442 | 20230619 | 131100 | 7372055200 | 52800 | 52800 | 52900 | 52800 | 230 |
| 443 | 20230619 | 131000 | 7359910900 | 52800 | 52600 | 52800 | 52600 | 361 |
| 444 | 20230619 | 130900 | 7340893700 | 52700 | 52700 | 52900 | 52700 | 139 |
| 445 | 20230619 | 130800 | 7333556100 | 52700 | 52700 | 52700 | 52600 | 80 |
| 446 | 20230619 | 130700 | 7329340200 | 52700 | 52800 | 52900 | 52700 | 136 |
| 447 | 20230619 | 130600 | 7322163900 | 52900 | 52700 | 52900 | 52700 | 403 |
| 448 | 20230619 | 130500 | 7300897800 | 52700 | 52800 | 52800 | 52700 | 124 |
| 449 | 20230619 | 130400 | 7294355100 | 52800 | 52700 | 52800 | 52600 | 187 |
| 450 | 20230619 | 130300 | 7284502400 | 52700 | 52700 | 52800 | 52600 | 318 |
| 451 | 20230619 | 130200 | 7267745300 | 52800 | 52700 | 52800 | 52600 | 78 |
| 452 | 20230619 | 130100 | 7263637700 | 52700 | 52800 | 52800 | 52700 | 198 |
| 453 | 20230619 | 130000 | 7253193200 | 52700 | 52700 | 52700 | 52600 | 172 |
| 454 | 20230619 | 125900 | 7244144200 | 52800 | 52800 | 52800 | 52600 | 184 |
| 455 | 20230619 | 125800 | 7234438400 | 52700 | 52700 | 52800 | 52700 | 199 |
| 456 | 20230619 | 125700 | 7223940900 | 52700 | 52800 | 52800 | 52700 | 214 |
| 457 | 20230619 | 125600 | 7212652700 | 52700 | 52700 | 52800 | 52700 | 195 |
| 458 | 20230619 | 125500 | 7202369500 | 52800 | 52700 | 52800 | 52700 | 601 |
| 459 | 20230619 | 125400 | 7170691300 | 52700 | 52700 | 52800 | 52700 | 243 |
| 460 | 20230619 | 125300 | 7157869900 | 52700 | 52800 | 52800 | 52700 | 277 |
| 461 | 20230619 | 125200 | 7143250000 | 52700 | 52800 | 52900 | 52700 | 237 |
| 462 | 20230619 | 125100 | 7130747400 | 52800 | 52700 | 52800 | 52700 | 101 |
| 463 | 20230619 | 125000 | 7125415600 | 52700 | 52700 | 52800 | 52700 | 181 |
| 464 | 20230619 | 124900 | 7115868700 | 52700 | 52800 | 52800 | 52700 | 152 |
| 465 | 20230619 | 124800 | 7107847600 | 52800 | 52800 | 52800 | 52700 | 211 |
| 466 | 20230619 | 124700 | 7096716500 | 52700 | 52700 | 52800 | 52700 | 333 |
| 467 | 20230619 | 124600 | 7079147000 | 52700 | 52700 | 52800 | 52700 | 163 |
| 468 | 20230619 | 124500 | 7070549200 | 52700 | 52700 | 52800 | 52700 | 151 |
| 469 | 20230619 | 124400 | 7062586700 | 52800 | 52700 | 52800 | 52700 | 281 |
| 470 | 20230619 | 124300 | 7047763200 | 52800 | 52700 | 52800 | 52700 | 263 |
| 471 | 20230619 | 124200 | 7033880800 | 52700 | 52600 | 52800 | 52600 | 241 |
| 472 | 20230619 | 124100 | 7021185000 | 52600 | 52600 | 52700 | 52600 | 185 |
| 473 | 20230619 | 124000 | 7011447600 | 52600 | 52600 | 52600 | 52500 | 84 |
| 474 | 20230619 | 123900 | 7007029300 | 52600 | 52500 | 52700 | 52500 | 224 |
| 475 | 20230619 | 123800 | 6995264100 | 52600 | 52600 | 52600 | 52500 | 135 |
| 476 | 20230619 | 123700 | 6988167200 | 52600 | 52500 | 52700 | 52500 | 275 |
| 477 | 20230619 | 123600 | 6973694800 | 52500 | 52700 | 52700 | 52500 | 183 |
| 478 | 20230619 | 123500 | 6964064800 | 52600 | 52700 | 52800 | 52600 | 122 |
| 479 | 20230619 | 123400 | 6957639300 | 52700 | 52700 | 52800 | 52600 | 181 |
| 480 | 20230619 | 123300 | 6948102300 | 52700 | 52800 | 52800 | 52600 | 237 |
| 481 | 20230619 | 123200 | 6935606400 | 52800 | 52700 | 52800 | 52600 | 68 |
| 482 | 20230619 | 123100 | 6932027400 | 52700 | 52600 | 52700 | 52600 | 399 |
| 483 | 20230619 | 123000 | 6911007800 | 52700 | 52600 | 52700 | 52600 | 204 |
| 484 | 20230619 | 122900 | 6900267300 | 52600 | 52600 | 52700 | 52600 | 111 |
| 485 | 20230619 | 122800 | 6894422200 | 52700 | 52600 | 52700 | 52600 | 282 |
| 486 | 20230619 | 122700 | 6879566700 | 52700 | 52700 | 52700 | 52600 | 149 |
| 487 | 20230619 | 122600 | 6871719500 | 52700 | 52700 | 52700 | 52600 | 178 |
| 488 | 20230619 | 122500 | 6862350600 | 52600 | 52600 | 52700 | 52600 | 137 |
| 489 | 20230619 | 122400 | 6855132800 | 52600 | 52700 | 52700 | 52600 | 259 |
| 490 | 20230619 | 122300 | 6841492900 | 52600 | 52500 | 52700 | 52500 | 288 |
| 491 | 20230619 | 122200 | 6826331200 | 52500 | 52500 | 52600 | 52400 | 85 |
| 492 | 20230619 | 122100 | 6821871700 | 52500 | 52600 | 52600 | 52500 | 178 |
| 493 | 20230619 | 122000 | 6812520000 | 52600 | 52600 | 52600 | 52500 | 165 |
| 494 | 20230619 | 121900 | 6803846000 | 52600 | 52600 | 52600 | 52500 | 50 |
| 495 | 20230619 | 121800 | 6801216700 | 52700 | 52500 | 52700 | 52500 | 436 |
| 496 | 20230619 | 121700 | 6778271200 | 52500 | 52600 | 52600 | 52500 | 88 |
| 497 | 20230619 | 121600 | 6773642900 | 52600 | 52600 | 52700 | 52500 | 156 |
| 498 | 20230619 | 121500 | 6765442200 | 52600 | 52600 | 52600 | 52500 | 628 |
| 499 | 20230619 | 121400 | 6732416400 | 52600 | 52500 | 52600 | 52500 | 153 |
| 500 | 20230619 | 121300 | 6724376500 | 52600 | 52500 | 52600 | 52500 | 334 |
| 501 | 20230619 | 121200 | 6706810600 | 52600 | 52600 | 52600 | 52500 | 190 |
| 502 | 20230619 | 121100 | 6696826500 | 52500 | 52500 | 52600 | 52500 | 96 |
| 503 | 20230619 | 121000 | 6691781900 | 52500 | 52500 | 52500 | 52400 | 100 |
| 504 | 20230619 | 120900 | 6686534200 | 52500 | 52600 | 52700 | 52500 | 103 |
| 505 | 20230619 | 120800 | 6681111200 | 52600 | 52500 | 52700 | 52400 | 244 |
| 506 | 20230619 | 120700 | 6668303600 | 52400 | 52500 | 52500 | 52400 | 94 |
| 507 | 20230619 | 120600 | 6663372600 | 52600 | 52600 | 52600 | 52500 | 181 |
| 508 | 20230619 | 120500 | 6653857600 | 52600 | 52600 | 52600 | 52500 | 134 |
| 509 | 20230619 | 120400 | 6646815600 | 52600 | 52500 | 52600 | 52400 | 163 |
| 510 | 20230619 | 120300 | 6638263800 | 52400 | 52500 | 52600 | 52400 | 309 |
| 511 | 20230619 | 120200 | 6622024800 | 52500 | 52500 | 52500 | 52400 | 136 |
| 512 | 20230619 | 120100 | 6614888300 | 52500 | 52400 | 52500 | 52400 | 113 |
| 513 | 20230619 | 120000 | 6608959700 | 52500 | 52600 | 52600 | 52400 | 141 |
| 514 | 20230619 | 115900 | 6601552300 | 52600 | 52500 | 52600 | 52500 | 145 |
| 515 | 20230619 | 115800 | 6593933600 | 52500 | 52500 | 52600 | 52500 | 149 |
| 516 | 20230619 | 115700 | 6586102600 | 52600 | 52600 | 52600 | 52500 | 104 |
| 517 | 20230619 | 115600 | 6580636100 | 52500 | 52500 | 52600 | 52400 | 176 |
| 518 | 20230619 | 115500 | 6571399700 | 52500 | 52600 | 52600 | 52400 | 28 |
| 519 | 20230619 | 115400 | 6569930600 | 52500 | 52500 | 52600 | 52500 | 219 |
| 520 | 20230619 | 115300 | 6558419900 | 52500 | 52500 | 52600 | 52400 | 312 |
| 521 | 20230619 | 115200 | 6542023200 | 52500 | 52500 | 52600 | 52400 | 320 |
| 522 | 20230619 | 115100 | 6525223200 | 52500 | 52600 | 52600 | 52500 | 92 |
| 523 | 20230619 | 115000 | 6520388300 | 52600 | 52600 | 52600 | 52500 | 189 |
| 524 | 20230619 | 114900 | 6510454500 | 52500 | 52500 | 52600 | 52500 | 89 |
| 525 | 20230619 | 114800 | 6505777300 | 52500 | 52600 | 52600 | 52400 | 204 |
| 526 | 20230619 | 114700 | 6495063700 | 52500 | 52600 | 52600 | 52400 | 92 |
| 527 | 20230619 | 114600 | 6490229800 | 52600 | 52500 | 52600 | 52500 | 242 |
| 528 | 20230619 | 114500 | 6477511300 | 52600 | 52600 | 52600 | 52400 | 92 |
| 529 | 20230619 | 114400 | 6472679500 | 52500 | 52500 | 52600 | 52500 | 180 |
| 530 | 20230619 | 114300 | 6463217600 | 52500 | 52400 | 52600 | 52400 | 488 |
| 531 | 20230619 | 114200 | 6437598700 | 52400 | 52400 | 52500 | 52400 | 198 |
| 532 | 20230619 | 114100 | 6427213400 | 52500 | 52500 | 52500 | 52400 | 141 |
| 533 | 20230619 | 114000 | 6419816500 | 52400 | 52400 | 52500 | 52400 | 143 |
| 534 | 20230619 | 113900 | 6412315900 | 52500 | 52400 | 52500 | 52400 | 111 |
| 535 | 20230619 | 113800 | 6406492800 | 52500 | 52500 | 52500 | 52400 | 135 |
| 536 | 20230619 | 113700 | 6399412600 | 52400 | 52400 | 52500 | 52400 | 304 |
| 537 | 20230619 | 113600 | 6383468100 | 52400 | 52500 | 52600 | 52400 | 188 |
| 538 | 20230619 | 113500 | 6373594700 | 52500 | 52600 | 52600 | 52500 | 118 |
| 539 | 20230619 | 113400 | 6367391700 | 52600 | 52600 | 52600 | 52500 | 178 |
| 540 | 20230619 | 113300 | 6358039700 | 52500 | 52500 | 52600 | 52400 | 248 |
| 541 | 20230619 | 113200 | 6345006700 | 52600 | 52500 | 52600 | 52500 | 168 |
| 542 | 20230619 | 113100 | 6336175500 | 52600 | 52600 | 52600 | 52500 | 63 |
| 543 | 20230619 | 113000 | 6332865600 | 52600 | 52500 | 52600 | 52500 | 245 |
| 544 | 20230619 | 112900 | 6319991200 | 52600 | 52500 | 52600 | 52500 | 209 |
| 545 | 20230619 | 112800 | 6309002300 | 52500 | 52500 | 52600 | 52500 | 138 |
| 546 | 20230619 | 112700 | 6301751200 | 52600 | 52600 | 52600 | 52500 | 239 |
| 547 | 20230619 | 112600 | 6289187400 | 52600 | 52500 | 52600 | 52500 | 94 |
| 548 | 20230619 | 112500 | 6284251400 | 52500 | 52600 | 52600 | 52500 | 210 |
| 549 | 20230619 | 112400 | 6273212300 | 52500 | 52500 | 52600 | 52400 | 162 |
| 550 | 20230619 | 112300 | 6264706300 | 52400 | 52600 | 52600 | 52400 | 361 |
| 551 | 20230619 | 112200 | 6245731500 | 52600 | 52500 | 52600 | 52500 | 155 |
| 552 | 20230619 | 112100 | 6237587100 | 52600 | 52500 | 52600 | 52500 | 99 |
| 553 | 20230619 | 112000 | 6232380800 | 52500 | 52500 | 52600 | 52500 | 328 |
| 554 | 20230619 | 111900 | 6215149400 | 52600 | 52600 | 52600 | 52500 | 190 |
| 555 | 20230619 | 111800 | 6205170500 | 52600 | 52500 | 52600 | 52500 | 189 |
| 556 | 20230619 | 111700 | 6195241400 | 52600 | 52600 | 52600 | 52500 | 107 |
| 557 | 20230619 | 111600 | 6189615200 | 52600 | 52500 | 52600 | 52500 | 273 |
| 558 | 20230619 | 111500 | 6175266600 | 52600 | 52600 | 52600 | 52500 | 260 |
| 559 | 20230619 | 111400 | 6161605600 | 52600 | 52600 | 52600 | 52500 | 95 |
| 560 | 20230619 | 111300 | 6156615600 | 52600 | 52500 | 52700 | 52500 | 551 |
| 561 | 20230619 | 111200 | 6127636500 | 52500 | 52700 | 52700 | 52500 | 213 |
| 562 | 20230619 | 111100 | 6116441000 | 52700 | 52600 | 52700 | 52500 | 1330 |
| 563 | 20230619 | 111000 | 6046483200 | 52700 | 52600 | 52700 | 52600 | 174 |
| 564 | 20230619 | 110900 | 6037319300 | 52700 | 52700 | 52800 | 52600 | 139 |
| 565 | 20230619 | 110800 | 6029993800 | 52700 | 52600 | 52700 | 52600 | 297 |
| 566 | 20230619 | 110700 | 6014353700 | 52600 | 52600 | 52700 | 52500 | 686 |
| 567 | 20230619 | 110600 | 5978259500 | 52600 | 52500 | 52600 | 52500 | 164 |
| 568 | 20230619 | 110500 | 5969637800 | 52500 | 52600 | 52600 | 52500 | 163 |
| 569 | 20230619 | 110400 | 5961072200 | 52600 | 52600 | 52600 | 52500 | 222 |
| 570 | 20230619 | 110300 | 5949404100 | 52600 | 52500 | 52700 | 52500 | 397 |
| 571 | 20230619 | 110200 | 5928500900 | 52600 | 52500 | 52600 | 52500 | 212 |
| 572 | 20230619 | 110100 | 5917366200 | 52500 | 52500 | 52600 | 52500 | 244 |
| 573 | 20230619 | 110000 | 5904543900 | 52600 | 52600 | 52600 | 52500 | 176 |
| 574 | 20230619 | 105900 | 5895294200 | 52500 | 52500 | 52600 | 52500 | 445 |
| 575 | 20230619 | 105800 | 5871919000 | 52500 | 52500 | 52600 | 52500 | 712 |
| 576 | 20230619 | 105700 | 5834532500 | 52500 | 52400 | 52500 | 52400 | 228 |
| 577 | 20230619 | 105600 | 5822573200 | 52300 | 52300 | 52400 | 52300 | 339 |
| 578 | 20230619 | 105500 | 5804830900 | 52300 | 52500 | 52500 | 52300 | 175 |
| 579 | 20230619 | 105400 | 5795677000 | 52400 | 52500 | 52500 | 52400 | 342 |
| 580 | 20230619 | 105300 | 5777747900 | 52500 | 52400 | 52600 | 52400 | 395 |
| 581 | 20230619 | 105200 | 5757011400 | 52300 | 52400 | 52400 | 52300 | 477 |
| 582 | 20230619 | 105100 | 5732025900 | 52500 | 52500 | 52500 | 52400 | 812 |
| 583 | 20230619 | 105000 | 5689416500 | 52500 | 52700 | 52700 | 52500 | 692 |
| 584 | 20230619 | 104900 | 5653001000 | 52800 | 52700 | 52800 | 52700 | 594 |
| 585 | 20230619 | 104800 | 5621682300 | 52700 | 52900 | 52900 | 52700 | 1710 |
| 586 | 20230619 | 104700 | 5531381100 | 52800 | 52900 | 52900 | 52800 | 297 |
| 587 | 20230619 | 104600 | 5515683400 | 52900 | 53000 | 53000 | 52800 | 618 |
| 588 | 20230619 | 104500 | 5482991700 | 53000 | 52900 | 53000 | 52800 | 1017 |
| 589 | 20230619 | 104400 | 5429197500 | 52900 | 53000 | 53000 | 52900 | 572 |
| 590 | 20230619 | 104300 | 5398914100 | 52900 | 52800 | 53000 | 52800 | 569 |
| 591 | 20230619 | 104200 | 5368823900 | 52800 | 52800 | 52900 | 52700 | 731 |
| 592 | 20230619 | 104100 | 5330219700 | 52900 | 52900 | 52900 | 52800 | 263 |
| 593 | 20230619 | 104000 | 5316317900 | 52900 | 52800 | 52900 | 52800 | 292 |
| 594 | 20230619 | 103900 | 5300877700 | 52900 | 52800 | 52900 | 52800 | 311 |
| 595 | 20230619 | 103800 | 5284429100 | 52800 | 52900 | 52900 | 52800 | 278 |
| 596 | 20230619 | 103700 | 5269730700 | 52900 | 52900 | 53000 | 52800 | 326 |
| 597 | 20230619 | 103600 | 5252482200 | 52900 | 53000 | 53000 | 52700 | 886 |
| 598 | 20230619 | 103500 | 5205702200 | 53000 | 52800 | 53000 | 52700 | 259 |
| 599 | 20230619 | 103400 | 5192025300 | 52800 | 52800 | 52800 | 52700 | 664 |
| 600 | 20230619 | 103300 | 5157019100 | 52900 | 52900 | 52900 | 52800 | 572 |
| 601 | 20230619 | 103200 | 5126783400 | 52900 | 52800 | 52900 | 52800 | 757 |
| 602 | 20230619 | 103100 | 5086795900 | 52900 | 53000 | 53000 | 52800 | 312 |
| 603 | 20230619 | 103000 | 5070310900 | 53000 | 53000 | 53000 | 52900 | 1173 |
| 604 | 20230619 | 102900 | 5008224300 | 53000 | 53000 | 53000 | 52900 | 310 |
| 605 | 20230619 | 102800 | 4991796700 | 53100 | 53000 | 53100 | 53000 | 1126 |
| 606 | 20230619 | 102700 | 4932100800 | 53100 | 53200 | 53200 | 53100 | 901 |
| 607 | 20230619 | 102600 | 4884217800 | 53300 | 53300 | 53300 | 53200 | 599 |
| 608 | 20230619 | 102500 | 4852339800 | 53300 | 53100 | 53300 | 53100 | 944 |
| 609 | 20230619 | 102400 | 4802116100 | 53200 | 53100 | 53200 | 53000 | 855 |
| 610 | 20230619 | 102300 | 4756670100 | 53100 | 52800 | 53200 | 52800 | 1427 |
| 611 | 20230619 | 102200 | 4680983400 | 53000 | 53000 | 53000 | 52900 | 3319 |
| 612 | 20230619 | 102100 | 4505165400 | 53000 | 53000 | 53100 | 52900 | 531 |
| 613 | 20230619 | 102000 | 4477014900 | 53000 | 53000 | 53100 | 52900 | 808 |
| 614 | 20230619 | 101900 | 4434172400 | 53100 | 53100 | 53100 | 52900 | 600 |
| 615 | 20230619 | 101800 | 4402330100 | 53000 | 53000 | 53100 | 52900 | 746 |
| 616 | 20230619 | 101700 | 4362750100 | 53000 | 52900 | 53100 | 52800 | 2953 |
| 617 | 20230619 | 101600 | 4206370800 | 53000 | 52900 | 53000 | 52700 | 2177 |
| 618 | 20230619 | 101500 | 4091268000 | 52900 | 52800 | 52900 | 52800 | 1391 |
| 619 | 20230619 | 101400 | 4017747200 | 52700 | 52700 | 52800 | 52700 | 262 |
| 620 | 20230619 | 101300 | 4003934500 | 52800 | 52500 | 52800 | 52500 | 2196 |
| 621 | 20230619 | 101200 | 3888441500 | 52400 | 52600 | 52600 | 52400 | 285 |
| 622 | 20230619 | 101100 | 3873473400 | 52600 | 52500 | 52600 | 52400 | 681 |
| 623 | 20230619 | 101000 | 3837722000 | 52600 | 52400 | 52600 | 52400 | 954 |
| 624 | 20230619 | 100900 | 3787630800 | 52500 | 52300 | 52500 | 52300 | 746 |
| 625 | 20230619 | 100800 | 3748542100 | 52300 | 52300 | 52400 | 52300 | 632 |
| 626 | 20230619 | 100700 | 3715452000 | 52400 | 52500 | 52500 | 52200 | 339 |
| 627 | 20230619 | 100600 | 3697683100 | 52400 | 52400 | 52500 | 52400 | 153 |
| 628 | 20230619 | 100500 | 3689656600 | 52400 | 52500 | 52500 | 52400 | 998 |
| 629 | 20230619 | 100400 | 3637269200 | 52400 | 52400 | 52500 | 52400 | 109 |
| 630 | 20230619 | 100300 | 3631551100 | 52500 | 52500 | 52600 | 52500 | 593 |
| 631 | 20230619 | 100200 | 3600392200 | 52500 | 52500 | 52500 | 52400 | 1029 |
| 632 | 20230619 | 100100 | 3546385700 | 52400 | 52200 | 52400 | 52100 | 1149 |
| 633 | 20230619 | 100000 | 3486279500 | 52200 | 52300 | 52400 | 52100 | 450 |
| 634 | 20230619 | 095900 | 3462784900 | 52300 | 52500 | 52500 | 52300 | 346 |
| 635 | 20230619 | 095800 | 3444659400 | 52500 | 52300 | 52500 | 52300 | 1109 |
| 636 | 20230619 | 095700 | 3386544200 | 52400 | 52200 | 52400 | 52200 | 706 |
| 637 | 20230619 | 095600 | 3349607600 | 52200 | 52200 | 52300 | 52100 | 306 |
| 638 | 20230619 | 095500 | 3333627500 | 52200 | 52100 | 52300 | 51900 | 1022 |
| 639 | 20230619 | 095400 | 3280314800 | 52100 | 52000 | 52100 | 51800 | 795 |
| 640 | 20230619 | 095300 | 3238987400 | 52100 | 52100 | 52200 | 52000 | 411 |
| 641 | 20230619 | 095200 | 3217559700 | 52200 | 52200 | 52200 | 51900 | 719 |
| 642 | 20230619 | 095100 | 3180067400 | 52200 | 52300 | 52300 | 52200 | 210 |
| 643 | 20230619 | 095000 | 3169093800 | 52200 | 52200 | 52300 | 52000 | 1628 |
| 644 | 20230619 | 094900 | 3084220200 | 52100 | 51900 | 52200 | 51800 | 503 |
| 645 | 20230619 | 094800 | 3058042600 | 51900 | 52100 | 52200 | 51800 | 799 |
| 646 | 20230619 | 094700 | 3016494700 | 52100 | 52200 | 52200 | 51800 | 271 |
| 647 | 20230619 | 094600 | 3002384500 | 52000 | 52000 | 52200 | 51600 | 787 |
| 648 | 20230619 | 094500 | 2961552400 | 52000 | 52100 | 52100 | 52000 | 218 |
| 649 | 20230619 | 094400 | 2950206000 | 52100 | 52000 | 52300 | 52000 | 293 |
| 650 | 20230619 | 094300 | 2934915200 | 52100 | 52200 | 52300 | 52100 | 448 |
| 651 | 20230619 | 094200 | 2911512300 | 52200 | 52200 | 52300 | 52000 | 550 |
| 652 | 20230619 | 094100 | 2882792600 | 52200 | 51600 | 52200 | 51600 | 4798 |
| 653 | 20230619 | 094000 | 2633645500 | 51500 | 51500 | 51700 | 51400 | 675 |
| 654 | 20230619 | 093900 | 2598816300 | 51700 | 51600 | 51700 | 51400 | 524 |
| 655 | 20230619 | 093800 | 2571792700 | 51500 | 51600 | 51600 | 51400 | 526 |
| 656 | 20230619 | 093700 | 2544669200 | 51600 | 51300 | 51600 | 51300 | 1125 |
| 657 | 20230619 | 093600 | 2486813800 | 51400 | 51500 | 51500 | 51300 | 530 |
| 658 | 20230619 | 093500 | 2459582800 | 51500 | 51300 | 51500 | 51200 | 1337 |
| 659 | 20230619 | 093400 | 2390857400 | 51300 | 51300 | 51400 | 51200 | 6822 |
| 660 | 20230619 | 093300 | 2041232000 | 51400 | 51400 | 51500 | 51300 | 1572 |
| 661 | 20230619 | 093200 | 1960472300 | 51400 | 51500 | 51500 | 51400 | 3115 |
| 662 | 20230619 | 093100 | 1800062900 | 51500 | 51500 | 51600 | 51500 | 469 |
| 663 | 20230619 | 093000 | 1775874500 | 51500 | 51600 | 51700 | 51500 | 657 |
| 664 | 20230619 | 092900 | 1741965200 | 51600 | 51600 | 51700 | 51600 | 326 |
| 665 | 20230619 | 092800 | 1725134800 | 51600 | 51700 | 51700 | 51600 | 199 |
| 666 | 20230619 | 092700 | 1714863600 | 51600 | 51600 | 51700 | 51500 | 1118 |
| 667 | 20230619 | 092600 | 1657254500 | 51600 | 51600 | 51700 | 51500 | 1945 |
| 668 | 20230619 | 092500 | 1556977000 | 51600 | 51700 | 51700 | 51600 | 381 |
| 669 | 20230619 | 092400 | 1537296400 | 51800 | 51600 | 51800 | 51600 | 694 |
| 670 | 20230619 | 092300 | 1501372600 | 51600 | 51600 | 51600 | 51500 | 1403 |
| 671 | 20230619 | 092200 | 1429094600 | 51500 | 51500 | 51600 | 51500 | 879 |
| 672 | 20230619 | 092100 | 1383813800 | 51500 | 51500 | 51600 | 51500 | 687 |
| 673 | 20230619 | 092000 | 1348390500 | 51500 | 51700 | 51800 | 51500 | 4144 |
| 674 | 20230619 | 091900 | 1134603900 | 51700 | 51700 | 51800 | 51700 | 254 |
| 675 | 20230619 | 091800 | 1121469700 | 51700 | 51700 | 51800 | 51700 | 411 |
| 676 | 20230619 | 091700 | 1100219000 | 51700 | 51700 | 51800 | 51700 | 611 |
| 677 | 20230619 | 091600 | 1068627800 | 51700 | 51800 | 51900 | 51700 | 1495 |
| 678 | 20230619 | 091500 | 991200200 | 51900 | 51900 | 51900 | 51800 | 855 |
| 679 | 20230619 | 091400 | 946904500 | 51800 | 51900 | 51900 | 51800 | 301 |
| 680 | 20230619 | 091300 | 931310200 | 51900 | 51900 | 51900 | 51700 | 426 |
| 681 | 20230619 | 091200 | 909232100 | 51900 | 51700 | 51900 | 51600 | 1628 |
| 682 | 20230619 | 091100 | 825015500 | 51700 | 51700 | 51700 | 51600 | 2810 |
| 683 | 20230619 | 091000 | 679780400 | 51700 | 51800 | 51800 | 51700 | 794 |
| 684 | 20230619 | 090900 | 638674200 | 51800 | 51700 | 51800 | 51700 | 716 |
| 685 | 20230619 | 090800 | 601625500 | 51700 | 52000 | 52100 | 51700 | 1114 |
| 686 | 20230619 | 090700 | 543923000 | 51900 | 52000 | 52100 | 51800 | 935 |
| 687 | 20230619 | 090600 | 495433200 | 52100 | 52000 | 52100 | 51900 | 1011 |
| 688 | 20230619 | 090500 | 442871400 | 52000 | 52300 | 52300 | 52000 | 897 |
| 689 | 20230619 | 090400 | 396141200 | 52400 | 51800 | 52400 | 51800 | 695 |
| 690 | 20230619 | 090300 | 359944800 | 51800 | 51700 | 51900 | 51700 | 1130 |
| 691 | 20230619 | 090200 | 301419700 | 51700 | 51900 | 52000 | 51700 | 1433 |
| 692 | 20230619 | 090100 | 227112400 | 51900 | 52300 | 52300 | 51700 | 2136 |
| 693 | 20230619 | 090000 | 116332400 | 52300 | 52500 | 52500 | 52000 | 2082 |