37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 203000 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 3735 |
| 3 | 20230620 | 202900 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20230620 | 202800 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20230620 | 202700 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20230620 | 202600 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20230620 | 202500 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20230620 | 202400 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20230620 | 202300 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20230620 | 202200 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20230620 | 202100 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20230620 | 202000 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20230620 | 201900 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20230620 | 201800 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20230620 | 201700 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20230620 | 201600 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20230620 | 201500 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20230620 | 201400 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20230620 | 201300 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20230620 | 201200 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20230620 | 201100 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20230620 | 201000 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20230620 | 200900 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20230620 | 200800 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20230620 | 200700 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20230620 | 200600 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20230620 | 200500 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20230620 | 200400 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20230620 | 200300 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20230620 | 200200 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20230620 | 200100 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20230620 | 200000 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 3735 |
| 33 | 20230620 | 195900 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20230620 | 195800 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20230620 | 195700 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20230620 | 195600 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20230620 | 195500 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20230620 | 195400 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20230620 | 195300 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20230620 | 195200 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20230620 | 195100 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20230620 | 195000 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20230620 | 194900 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20230620 | 194800 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20230620 | 194700 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20230620 | 194600 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20230620 | 194500 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20230620 | 194400 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20230620 | 194300 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20230620 | 194200 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20230620 | 194100 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20230620 | 194000 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20230620 | 193900 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20230620 | 193800 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20230620 | 193700 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20230620 | 193600 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20230620 | 193500 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20230620 | 193400 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20230620 | 193300 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20230620 | 193200 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20230620 | 193100 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20230620 | 193000 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 3735 |
| 63 | 20230620 | 192900 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20230620 | 192800 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20230620 | 192700 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20230620 | 192600 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20230620 | 192500 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20230620 | 192400 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20230620 | 192300 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20230620 | 192200 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20230620 | 192100 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20230620 | 192000 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20230620 | 191900 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20230620 | 191800 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20230620 | 191700 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20230620 | 191600 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20230620 | 191500 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20230620 | 191400 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20230620 | 191300 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20230620 | 191200 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20230620 | 191100 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20230620 | 191000 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20230620 | 190900 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20230620 | 190800 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20230620 | 190700 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20230620 | 190600 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20230620 | 190500 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20230620 | 190400 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20230620 | 190300 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20230620 | 190200 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20230620 | 190100 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20230620 | 190000 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 3735 |
| 93 | 20230620 | 185900 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20230620 | 185800 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20230620 | 185700 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20230620 | 185600 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20230620 | 185500 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20230620 | 185400 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20230620 | 185300 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20230620 | 185200 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20230620 | 185100 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20230620 | 185000 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20230620 | 184900 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20230620 | 184800 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20230620 | 184700 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20230620 | 184600 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20230620 | 184500 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20230620 | 184400 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20230620 | 184300 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20230620 | 184200 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20230620 | 184100 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20230620 | 184000 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20230620 | 183900 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20230620 | 183800 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20230620 | 183700 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20230620 | 183600 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20230620 | 183500 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20230620 | 183400 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20230620 | 183300 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20230620 | 183200 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20230620 | 183100 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20230620 | 183000 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 3735 |
| 123 | 20230620 | 182900 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20230620 | 182800 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20230620 | 182700 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20230620 | 182600 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20230620 | 182500 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20230620 | 182400 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20230620 | 182300 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20230620 | 182200 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20230620 | 182100 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20230620 | 182000 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20230620 | 181900 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20230620 | 181800 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20230620 | 181700 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20230620 | 181600 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20230620 | 181500 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20230620 | 181400 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20230620 | 181300 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20230620 | 181200 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20230620 | 181100 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20230620 | 181000 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20230620 | 180900 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20230620 | 180800 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20230620 | 180700 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20230620 | 180600 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20230620 | 180500 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20230620 | 180400 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20230620 | 180300 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20230620 | 180200 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20230620 | 180100 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20230620 | 180000 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 3735 |
| 153 | 20230620 | 175900 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20230620 | 175800 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20230620 | 175700 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20230620 | 175600 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20230620 | 175500 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20230620 | 175400 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20230620 | 175300 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20230620 | 175200 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20230620 | 175100 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20230620 | 175000 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20230620 | 174900 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20230620 | 174800 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20230620 | 174700 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20230620 | 174600 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20230620 | 174500 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20230620 | 174400 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20230620 | 174300 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20230620 | 174200 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20230620 | 174100 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20230620 | 174000 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20230620 | 173900 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20230620 | 173800 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20230620 | 173700 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20230620 | 173600 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20230620 | 173500 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20230620 | 173400 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20230620 | 173300 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20230620 | 173200 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20230620 | 173100 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20230620 | 173000 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 3735 |
| 183 | 20230620 | 172900 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20230620 | 172800 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20230620 | 172700 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20230620 | 172600 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20230620 | 172500 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20230620 | 172400 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20230620 | 172300 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20230620 | 172200 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20230620 | 172100 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20230620 | 172000 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20230620 | 171900 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20230620 | 171800 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20230620 | 171700 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20230620 | 171600 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20230620 | 171500 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20230620 | 171400 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20230620 | 171300 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20230620 | 171200 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20230620 | 171100 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20230620 | 171000 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20230620 | 170900 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20230620 | 170800 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20230620 | 170700 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20230620 | 170600 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20230620 | 170500 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20230620 | 170400 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20230620 | 170300 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20230620 | 170200 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20230620 | 170100 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20230620 | 170000 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 3735 |
| 213 | 20230620 | 165900 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20230620 | 165800 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20230620 | 165700 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20230620 | 165600 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20230620 | 165500 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20230620 | 165400 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20230620 | 165300 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20230620 | 165200 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20230620 | 165100 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20230620 | 165000 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20230620 | 164900 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20230620 | 164800 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20230620 | 164700 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20230620 | 164600 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20230620 | 164500 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20230620 | 164400 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20230620 | 164300 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20230620 | 164200 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20230620 | 164100 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20230620 | 164000 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20230620 | 163900 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20230620 | 163800 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20230620 | 163700 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20230620 | 163600 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20230620 | 163500 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20230620 | 163400 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20230620 | 163300 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20230620 | 163200 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20230620 | 163100 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20230620 | 163000 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 3735 |
| 243 | 20230620 | 162900 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20230620 | 162800 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20230620 | 162700 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20230620 | 162600 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20230620 | 162500 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20230620 | 162400 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 249 | 20230620 | 162300 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 250 | 20230620 | 162200 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 251 | 20230620 | 162100 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 252 | 20230620 | 162000 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 253 | 20230620 | 161900 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 254 | 20230620 | 161800 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 255 | 20230620 | 161700 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 256 | 20230620 | 161600 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 257 | 20230620 | 161500 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 258 | 20230620 | 161400 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 259 | 20230620 | 161300 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 260 | 20230620 | 161200 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 261 | 20230620 | 161100 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 262 | 20230620 | 161000 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 263 | 20230620 | 160900 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 264 | 20230620 | 160800 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 265 | 20230620 | 160700 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 266 | 20230620 | 160600 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 267 | 20230620 | 160500 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 268 | 20230620 | 160400 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 269 | 20230620 | 160300 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 270 | 20230620 | 160200 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 271 | 20230620 | 160100 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 272 | 20230620 | 160000 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 3735 |
| 273 | 20230620 | 155900 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 274 | 20230620 | 155800 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 275 | 20230620 | 155700 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 276 | 20230620 | 155600 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 277 | 20230620 | 155500 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 278 | 20230620 | 155400 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 279 | 20230620 | 155300 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 280 | 20230620 | 155200 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 281 | 20230620 | 155100 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 282 | 20230620 | 155000 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 283 | 20230620 | 154900 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 284 | 20230620 | 154800 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 285 | 20230620 | 154700 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 286 | 20230620 | 154600 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 287 | 20230620 | 154500 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 288 | 20230620 | 154400 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 289 | 20230620 | 154300 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 290 | 20230620 | 154200 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 291 | 20230620 | 154100 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 292 | 20230620 | 154000 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 293 | 20230620 | 153900 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 294 | 20230620 | 153800 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 295 | 20230620 | 153700 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 296 | 20230620 | 153600 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 297 | 20230620 | 153500 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 298 | 20230620 | 153400 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 299 | 20230620 | 153300 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 300 | 20230620 | 153200 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 301 | 20230620 | 153100 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 302 | 20230620 | 153000 | 11176332900 | 53200 | 53200 | 53200 | 53200 | 7470 |
| 303 | 20230620 | 152900 | 10977630900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 304 | 20230620 | 152800 | 10977630900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 305 | 20230620 | 152700 | 10977630900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 306 | 20230620 | 152600 | 10977630900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 307 | 20230620 | 152500 | 10977630900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 308 | 20230620 | 152400 | 10977630900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 309 | 20230620 | 152300 | 10977630900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 310 | 20230620 | 152200 | 10977630900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 311 | 20230620 | 152100 | 10977630900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 312 | 20230620 | 152000 | 10977630900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 313 | 20230620 | 151900 | 10977630900 | 53100 | 52500 | 53100 | 52500 | 3718 |
| 314 | 20230620 | 151800 | 10781596400 | 52700 | 52600 | 52900 | 52500 | 3228 |
| 315 | 20230620 | 151700 | 10611843300 | 52600 | 52700 | 52800 | 52500 | 5543 |
| 316 | 20230620 | 151600 | 10320419800 | 52700 | 52600 | 52800 | 52500 | 4371 |
| 317 | 20230620 | 151500 | 10090523000 | 52600 | 52600 | 52800 | 52500 | 3684 |
| 318 | 20230620 | 151400 | 9896686800 | 52900 | 52900 | 53000 | 52500 | 4797 |
| 319 | 20230620 | 151300 | 9643787900 | 52900 | 52900 | 53100 | 52700 | 4636 |
| 320 | 20230620 | 151200 | 9398773200 | 53000 | 52900 | 53200 | 52800 | 2963 |
| 321 | 20230620 | 151100 | 9241849700 | 53100 | 53200 | 53300 | 52900 | 3057 |
| 322 | 20230620 | 151000 | 9079515500 | 53200 | 53300 | 53300 | 53200 | 564 |
| 323 | 20230620 | 150900 | 9049473500 | 53300 | 53400 | 53400 | 53300 | 182 |
| 324 | 20230620 | 150800 | 9039757400 | 53400 | 53400 | 53400 | 53300 | 144 |
| 325 | 20230620 | 150700 | 9032072700 | 53300 | 53300 | 53400 | 53300 | 164 |
| 326 | 20230620 | 150600 | 9023323500 | 53300 | 53300 | 53300 | 53200 | 499 |
| 327 | 20230620 | 150500 | 8996727000 | 53300 | 53300 | 53300 | 53200 | 310 |
| 328 | 20230620 | 150400 | 8980216600 | 53300 | 53300 | 53300 | 53100 | 3394 |
| 329 | 20230620 | 150300 | 8799755200 | 53400 | 53400 | 53400 | 53300 | 524 |
| 330 | 20230620 | 150200 | 8771810400 | 53400 | 53500 | 53500 | 53300 | 423 |
| 331 | 20230620 | 150100 | 8749204300 | 53500 | 53300 | 53500 | 53200 | 1168 |
| 332 | 20230620 | 150000 | 8686910000 | 53300 | 53400 | 53400 | 53200 | 1629 |
| 333 | 20230620 | 145900 | 8600056600 | 53300 | 53400 | 53400 | 53300 | 837 |
| 334 | 20230620 | 145800 | 8555385100 | 53300 | 53400 | 53400 | 53300 | 420 |
| 335 | 20230620 | 145700 | 8532990800 | 53400 | 53400 | 53400 | 53300 | 222 |
| 336 | 20230620 | 145600 | 8521137600 | 53400 | 53400 | 53500 | 53400 | 549 |
| 337 | 20230620 | 145500 | 8491792900 | 53400 | 53400 | 53500 | 53400 | 331 |
| 338 | 20230620 | 145400 | 8474105600 | 53400 | 53400 | 53500 | 53300 | 854 |
| 339 | 20230620 | 145300 | 8428501200 | 53400 | 53500 | 53500 | 53400 | 279 |
| 340 | 20230620 | 145200 | 8413581000 | 53400 | 53500 | 53500 | 53400 | 503 |
| 341 | 20230620 | 145100 | 8386707600 | 53400 | 53500 | 53600 | 53400 | 2149 |
| 342 | 20230620 | 145000 | 8271765600 | 53500 | 53600 | 53600 | 53500 | 763 |
| 343 | 20230620 | 144900 | 8230893600 | 53500 | 53500 | 53600 | 53500 | 166 |
| 344 | 20230620 | 144800 | 8222004700 | 53600 | 53700 | 53700 | 53500 | 1595 |
| 345 | 20230620 | 144700 | 8136513800 | 53600 | 53700 | 53700 | 53600 | 329 |
| 346 | 20230620 | 144600 | 8118852100 | 53700 | 53700 | 53700 | 53600 | 254 |
| 347 | 20230620 | 144500 | 8105217500 | 53800 | 53800 | 53800 | 53600 | 495 |
| 348 | 20230620 | 144400 | 8078626500 | 53800 | 53800 | 53900 | 53800 | 961 |
| 349 | 20230620 | 144300 | 8026912700 | 53700 | 53700 | 53800 | 53600 | 173 |
| 350 | 20230620 | 144200 | 8017618600 | 53700 | 53700 | 53800 | 53600 | 1982 |
| 351 | 20230620 | 144100 | 7911275800 | 53700 | 53700 | 53800 | 53700 | 262 |
| 352 | 20230620 | 144000 | 7897190100 | 53700 | 53800 | 53800 | 53700 | 745 |
| 353 | 20230620 | 143900 | 7857163200 | 53800 | 53900 | 54100 | 53800 | 4157 |
| 354 | 20230620 | 143800 | 7632928200 | 53900 | 53800 | 53900 | 53700 | 765 |
| 355 | 20230620 | 143700 | 7591752800 | 53800 | 53700 | 53800 | 53700 | 1576 |
| 356 | 20230620 | 143600 | 7507006700 | 53700 | 53600 | 53700 | 53600 | 1526 |
| 357 | 20230620 | 143500 | 7425066200 | 53600 | 53800 | 53800 | 53600 | 2246 |
| 358 | 20230620 | 143400 | 7304361700 | 53800 | 53800 | 53800 | 53700 | 1141 |
| 359 | 20230620 | 143300 | 7242984000 | 53800 | 53400 | 53800 | 53400 | 6085 |
| 360 | 20230620 | 143200 | 6917145300 | 53300 | 53300 | 53300 | 53200 | 1062 |
| 361 | 20230620 | 143100 | 6860549800 | 53300 | 53200 | 53300 | 53200 | 710 |
| 362 | 20230620 | 143000 | 6822775300 | 53200 | 53200 | 53300 | 53100 | 826 |
| 363 | 20230620 | 142900 | 6778778300 | 53300 | 53100 | 53300 | 53100 | 1061 |
| 364 | 20230620 | 142800 | 6722342700 | 53000 | 53000 | 53100 | 53000 | 100 |
| 365 | 20230620 | 142700 | 6717038000 | 53100 | 52900 | 53100 | 52900 | 331 |
| 366 | 20230620 | 142600 | 6699486700 | 52900 | 53100 | 53100 | 52900 | 463 |
| 367 | 20230620 | 142500 | 6674928400 | 53000 | 53000 | 53100 | 53000 | 107 |
| 368 | 20230620 | 142400 | 6669256400 | 53000 | 53000 | 53100 | 53000 | 238 |
| 369 | 20230620 | 142300 | 6656623200 | 53000 | 53000 | 53200 | 53000 | 279 |
| 370 | 20230620 | 142200 | 6641805600 | 53000 | 53000 | 53100 | 53000 | 628 |
| 371 | 20230620 | 142100 | 6608518600 | 53000 | 53100 | 53100 | 53000 | 150 |
| 372 | 20230620 | 142000 | 6600554400 | 53100 | 53100 | 53200 | 53000 | 454 |
| 373 | 20230620 | 141900 | 6576445400 | 53000 | 53100 | 53200 | 53000 | 849 |
| 374 | 20230620 | 141800 | 6531353000 | 53200 | 53100 | 53200 | 53100 | 128 |
| 375 | 20230620 | 141700 | 6524544500 | 53100 | 53200 | 53300 | 53100 | 326 |
| 376 | 20230620 | 141600 | 6507185900 | 53200 | 53100 | 53200 | 53100 | 168 |
| 377 | 20230620 | 141500 | 6498248900 | 53100 | 53100 | 53300 | 53100 | 204 |
| 378 | 20230620 | 141400 | 6487390000 | 53100 | 53200 | 53300 | 53100 | 447 |
| 379 | 20230620 | 141300 | 6463613400 | 53100 | 53200 | 53300 | 53100 | 196 |
| 380 | 20230620 | 141200 | 6453185200 | 53200 | 53200 | 53300 | 53100 | 434 |
| 381 | 20230620 | 141100 | 6430113600 | 53200 | 53200 | 53300 | 53100 | 249 |
| 382 | 20230620 | 141000 | 6416849300 | 53100 | 53100 | 53200 | 53000 | 160 |
| 383 | 20230620 | 140900 | 6408343700 | 53100 | 53200 | 53200 | 53000 | 211 |
| 384 | 20230620 | 140800 | 6397137200 | 53200 | 53200 | 53300 | 53100 | 557 |
| 385 | 20230620 | 140700 | 6367499100 | 53200 | 53000 | 53200 | 53000 | 65 |
| 386 | 20230620 | 140600 | 6364046800 | 53000 | 53000 | 53200 | 53000 | 87 |
| 387 | 20230620 | 140500 | 6359426400 | 53000 | 53000 | 53200 | 53000 | 519 |
| 388 | 20230620 | 140400 | 6331866900 | 53000 | 53000 | 53100 | 53000 | 127 |
| 389 | 20230620 | 140300 | 6325133600 | 53000 | 53000 | 53100 | 53000 | 93 |
| 390 | 20230620 | 140200 | 6320198800 | 53000 | 53200 | 53300 | 53000 | 417 |
| 391 | 20230620 | 140100 | 6298008200 | 53200 | 53200 | 53200 | 53100 | 86 |
| 392 | 20230620 | 140000 | 6293437600 | 53000 | 53100 | 53200 | 53000 | 87 |
| 393 | 20230620 | 135900 | 6288814400 | 53000 | 53100 | 53300 | 53000 | 542 |
| 394 | 20230620 | 135800 | 6259987600 | 53300 | 53000 | 53300 | 53000 | 550 |
| 395 | 20230620 | 135700 | 6230749400 | 53000 | 53000 | 53100 | 53000 | 139 |
| 396 | 20230620 | 135600 | 6223374200 | 53100 | 53100 | 53100 | 53000 | 153 |
| 397 | 20230620 | 135500 | 6215254700 | 53100 | 53100 | 53200 | 53000 | 957 |
| 398 | 20230620 | 135400 | 6164450800 | 53100 | 53100 | 53200 | 53100 | 137 |
| 399 | 20230620 | 135300 | 6157165800 | 53100 | 53100 | 53200 | 53100 | 98 |
| 400 | 20230620 | 135200 | 6151955700 | 53100 | 53200 | 53300 | 53100 | 1165 |
| 401 | 20230620 | 135100 | 6090030700 | 53300 | 53300 | 53300 | 53200 | 768 |
| 402 | 20230620 | 135000 | 6049161400 | 53300 | 53300 | 53300 | 53200 | 232 |
| 403 | 20230620 | 134900 | 6036799500 | 53300 | 53400 | 53400 | 53300 | 690 |
| 404 | 20230620 | 134800 | 6000022400 | 53300 | 53400 | 53400 | 53300 | 798 |
| 405 | 20230620 | 134700 | 5957468400 | 53300 | 53300 | 53400 | 53300 | 182 |
| 406 | 20230620 | 134600 | 5947753800 | 53300 | 53300 | 53400 | 53300 | 174 |
| 407 | 20230620 | 134500 | 5938473900 | 53300 | 53300 | 53500 | 53300 | 289 |
| 408 | 20230620 | 134400 | 5923051800 | 53300 | 53300 | 53400 | 53300 | 181 |
| 409 | 20230620 | 134300 | 5913395500 | 53300 | 53500 | 53500 | 53300 | 640 |
| 410 | 20230620 | 134200 | 5879188900 | 53500 | 53500 | 53600 | 53400 | 383 |
| 411 | 20230620 | 134100 | 5858687800 | 53500 | 53600 | 53600 | 53500 | 594 |
| 412 | 20230620 | 134000 | 5826869700 | 53500 | 53300 | 53500 | 53300 | 1581 |
| 413 | 20230620 | 133900 | 5742357200 | 53400 | 53300 | 53400 | 53300 | 158 |
| 414 | 20230620 | 133800 | 5733922200 | 53400 | 53300 | 53400 | 53300 | 102 |
| 415 | 20230620 | 133700 | 5728477300 | 53300 | 53500 | 53500 | 53300 | 99 |
| 416 | 20230620 | 133600 | 5723190300 | 53400 | 53400 | 53500 | 53400 | 258 |
| 417 | 20230620 | 133500 | 5709406800 | 53400 | 53400 | 53400 | 53300 | 97 |
| 418 | 20230620 | 133400 | 5704227800 | 53300 | 53400 | 53500 | 53300 | 304 |
| 419 | 20230620 | 133300 | 5688003200 | 53400 | 53400 | 53500 | 53400 | 165 |
| 420 | 20230620 | 133200 | 5679187700 | 53400 | 53400 | 53400 | 53300 | 309 |
| 421 | 20230620 | 133100 | 5662689900 | 53300 | 53100 | 53400 | 53100 | 358 |
| 422 | 20230620 | 133000 | 5643639300 | 53200 | 53300 | 53300 | 53200 | 507 |
| 423 | 20230620 | 132900 | 5616657200 | 53400 | 53300 | 53400 | 53300 | 551 |
| 424 | 20230620 | 132800 | 5587280700 | 53300 | 53400 | 53400 | 53300 | 31 |
| 425 | 20230620 | 132700 | 5585625900 | 53400 | 53400 | 53500 | 53400 | 460 |
| 426 | 20230620 | 132600 | 5561048500 | 53400 | 53400 | 53500 | 53400 | 253 |
| 427 | 20230620 | 132500 | 5547528000 | 53400 | 53400 | 53600 | 53400 | 33 |
| 428 | 20230620 | 132400 | 5545764500 | 53600 | 53500 | 53600 | 53400 | 364 |
| 429 | 20230620 | 132300 | 5526280900 | 53500 | 53600 | 53600 | 53400 | 267 |
| 430 | 20230620 | 132200 | 5511988200 | 53500 | 53400 | 53800 | 53200 | 5887 |
| 431 | 20230620 | 132100 | 5196740100 | 53500 | 53200 | 53500 | 53200 | 463 |
| 432 | 20230620 | 132000 | 5172019000 | 53200 | 53300 | 53300 | 53100 | 1280 |
| 433 | 20230620 | 131900 | 5103919500 | 53300 | 53200 | 53300 | 53200 | 159 |
| 434 | 20230620 | 131800 | 5095447100 | 53200 | 53400 | 53400 | 53200 | 412 |
| 435 | 20230620 | 131700 | 5073485100 | 53400 | 53500 | 53500 | 53300 | 683 |
| 436 | 20230620 | 131600 | 5036995000 | 53400 | 53500 | 53500 | 53400 | 108 |
| 437 | 20230620 | 131500 | 5031220700 | 53500 | 53400 | 53500 | 53300 | 957 |
| 438 | 20230620 | 131400 | 4980096200 | 53300 | 53300 | 53400 | 53300 | 188 |
| 439 | 20230620 | 131300 | 4970066600 | 53300 | 53400 | 53500 | 53300 | 754 |
| 440 | 20230620 | 131200 | 4929825100 | 53400 | 53200 | 53400 | 53200 | 1703 |
| 441 | 20230620 | 131100 | 4838973700 | 53300 | 53100 | 53300 | 53100 | 1659 |
| 442 | 20230620 | 131000 | 4750660700 | 53100 | 53100 | 53200 | 53100 | 539 |
| 443 | 20230620 | 130900 | 4721999200 | 53100 | 53200 | 53200 | 53100 | 200 |
| 444 | 20230620 | 130800 | 4711362600 | 53200 | 53200 | 53200 | 53100 | 238 |
| 445 | 20230620 | 130700 | 4698702500 | 53100 | 53100 | 53200 | 53100 | 159 |
| 446 | 20230620 | 130600 | 4690256800 | 53100 | 53100 | 53200 | 53100 | 107 |
| 447 | 20230620 | 130500 | 4684569800 | 53200 | 53200 | 53200 | 53100 | 168 |
| 448 | 20230620 | 130400 | 4675633900 | 53200 | 53000 | 53200 | 53000 | 685 |
| 449 | 20230620 | 130300 | 4639260100 | 53000 | 53000 | 53100 | 52900 | 2356 |
| 450 | 20230620 | 130200 | 4514374800 | 53000 | 53000 | 53100 | 53000 | 291 |
| 451 | 20230620 | 130100 | 4498942300 | 52900 | 53000 | 53000 | 52900 | 64 |
| 452 | 20230620 | 130000 | 4495551000 | 53000 | 53000 | 53100 | 52900 | 141 |
| 453 | 20230620 | 125900 | 4488079400 | 53000 | 53000 | 53100 | 53000 | 503 |
| 454 | 20230620 | 125800 | 4461393100 | 53100 | 53100 | 53100 | 53000 | 70 |
| 455 | 20230620 | 125700 | 4457679800 | 53000 | 53100 | 53200 | 53000 | 293 |
| 456 | 20230620 | 125600 | 4442122900 | 53100 | 53100 | 53200 | 53000 | 324 |
| 457 | 20230620 | 125500 | 4424922100 | 53000 | 53000 | 53100 | 53000 | 47 |
| 458 | 20230620 | 125400 | 4422428300 | 53100 | 53000 | 53100 | 53000 | 152 |
| 459 | 20230620 | 125300 | 4414365100 | 53000 | 52800 | 53100 | 52800 | 1762 |
| 460 | 20230620 | 125200 | 4320914900 | 52800 | 52800 | 52900 | 52700 | 104 |
| 461 | 20230620 | 125100 | 4315421800 | 52800 | 52700 | 52800 | 52700 | 100 |
| 462 | 20230620 | 125000 | 4310144600 | 52800 | 52800 | 52900 | 52700 | 241 |
| 463 | 20230620 | 124900 | 4297410100 | 52700 | 52700 | 52800 | 52700 | 130 |
| 464 | 20230620 | 124800 | 4290547700 | 52700 | 52700 | 52800 | 52700 | 55 |
| 465 | 20230620 | 124700 | 4287644900 | 52700 | 52800 | 52800 | 52700 | 261 |
| 466 | 20230620 | 124600 | 4273870000 | 52900 | 52800 | 52900 | 52700 | 94 |
| 467 | 20230620 | 124500 | 4268905100 | 52900 | 52800 | 52900 | 52700 | 1010 |
| 468 | 20230620 | 124400 | 4215556600 | 52700 | 53000 | 53000 | 52700 | 636 |
| 469 | 20230620 | 124300 | 4181917300 | 53000 | 53000 | 53100 | 53000 | 128 |
| 470 | 20230620 | 124200 | 4175131400 | 53100 | 52900 | 53100 | 52800 | 2302 |
| 471 | 20230620 | 124100 | 4053222900 | 52800 | 52800 | 52900 | 52800 | 161 |
| 472 | 20230620 | 124000 | 4044716600 | 52800 | 52800 | 52800 | 52800 | 70 |
| 473 | 20230620 | 123900 | 4041020600 | 52800 | 52800 | 52900 | 52700 | 715 |
| 474 | 20230620 | 123800 | 4003272500 | 52700 | 52600 | 52700 | 52600 | 91 |
| 475 | 20230620 | 123700 | 3998479200 | 52600 | 52700 | 52700 | 52600 | 133 |
| 476 | 20230620 | 123600 | 3991471900 | 52700 | 52700 | 52800 | 52600 | 162 |
| 477 | 20230620 | 123500 | 3982933100 | 52700 | 52700 | 52700 | 52600 | 149 |
| 478 | 20230620 | 123400 | 3975083000 | 52600 | 52600 | 52600 | 52600 | 166 |
| 479 | 20230620 | 123300 | 3966351400 | 52600 | 52700 | 52700 | 52600 | 26 |
| 480 | 20230620 | 123200 | 3964981900 | 52600 | 52600 | 52600 | 52600 | 439 |
| 481 | 20230620 | 123100 | 3941890500 | 52500 | 52600 | 52700 | 52500 | 218 |
| 482 | 20230620 | 123000 | 3930422200 | 52600 | 52700 | 52700 | 52600 | 24 |
| 483 | 20230620 | 122900 | 3929157900 | 52600 | 52700 | 52700 | 52600 | 73 |
| 484 | 20230620 | 122800 | 3925312600 | 52700 | 52700 | 52700 | 52700 | 369 |
| 485 | 20230620 | 122700 | 3905866300 | 52800 | 52800 | 52900 | 52800 | 205 |
| 486 | 20230620 | 122600 | 3895040100 | 52800 | 52800 | 52900 | 52800 | 62 |
| 487 | 20230620 | 122500 | 3891762200 | 52800 | 52800 | 52800 | 52800 | 28 |
| 488 | 20230620 | 122400 | 3890283800 | 52800 | 52800 | 52900 | 52800 | 111 |
| 489 | 20230620 | 122300 | 3884419400 | 52900 | 52900 | 52900 | 52800 | 172 |
| 490 | 20230620 | 122200 | 3875321200 | 52800 | 52800 | 52900 | 52800 | 15 |
| 491 | 20230620 | 122100 | 3874529100 | 52900 | 52900 | 53000 | 52900 | 193 |
| 492 | 20230620 | 122000 | 3864317500 | 52900 | 53000 | 53000 | 52900 | 64 |
| 493 | 20230620 | 121900 | 3860926100 | 52900 | 52900 | 52900 | 52800 | 111 |
| 494 | 20230620 | 121800 | 3855055100 | 52900 | 53000 | 53000 | 52900 | 274 |
| 495 | 20230620 | 121700 | 3840537800 | 53000 | 52900 | 53000 | 52900 | 67 |
| 496 | 20230620 | 121600 | 3836988800 | 52700 | 52900 | 52900 | 52700 | 648 |
| 497 | 20230620 | 121500 | 3802735800 | 52800 | 52800 | 52900 | 52800 | 68 |
| 498 | 20230620 | 121400 | 3799143500 | 52800 | 52900 | 52900 | 52800 | 72 |
| 499 | 20230620 | 121300 | 3795337900 | 52800 | 52800 | 52800 | 52800 | 16 |
| 500 | 20230620 | 121200 | 3794493100 | 52900 | 52800 | 52900 | 52700 | 122 |
| 501 | 20230620 | 121100 | 3788043700 | 52800 | 52800 | 52800 | 52800 | 178 |
| 502 | 20230620 | 121000 | 3778645300 | 52700 | 52800 | 52800 | 52700 | 72 |
| 503 | 20230620 | 120900 | 3774847700 | 52800 | 52800 | 52800 | 52700 | 86 |
| 504 | 20230620 | 120800 | 3770310700 | 52800 | 52900 | 52900 | 52700 | 176 |
| 505 | 20230620 | 120700 | 3761010000 | 52800 | 52800 | 52900 | 52800 | 254 |
| 506 | 20230620 | 120600 | 3747598500 | 52800 | 52600 | 52900 | 52600 | 1274 |
| 507 | 20230620 | 120500 | 3680335200 | 52500 | 52500 | 52700 | 52500 | 214 |
| 508 | 20230620 | 120400 | 3669067400 | 52500 | 52700 | 52700 | 52500 | 70 |
| 509 | 20230620 | 120300 | 3665384900 | 52700 | 52700 | 52800 | 52700 | 39 |
| 510 | 20230620 | 120200 | 3663327700 | 52700 | 52300 | 52700 | 52300 | 801 |
| 511 | 20230620 | 120100 | 3621186300 | 52300 | 52500 | 52500 | 52200 | 577 |
| 512 | 20230620 | 120000 | 3590957400 | 52500 | 52600 | 52600 | 52300 | 1384 |
| 513 | 20230620 | 115900 | 3518409300 | 52500 | 52600 | 52600 | 52500 | 90 |
| 514 | 20230620 | 115800 | 3513676300 | 52500 | 52600 | 52600 | 52500 | 151 |
| 515 | 20230620 | 115700 | 3505745300 | 52600 | 52600 | 52600 | 52500 | 100 |
| 516 | 20230620 | 115600 | 3500488800 | 52500 | 52600 | 52600 | 52500 | 117 |
| 517 | 20230620 | 115500 | 3494338300 | 52500 | 52600 | 52600 | 52500 | 520 |
| 518 | 20230620 | 115400 | 3467035400 | 52500 | 52500 | 52600 | 52500 | 355 |
| 519 | 20230620 | 115300 | 3448364300 | 52500 | 52400 | 52600 | 52400 | 85 |
| 520 | 20230620 | 115200 | 3443898600 | 52400 | 52400 | 52500 | 52400 | 81 |
| 521 | 20230620 | 115100 | 3439651200 | 52400 | 52500 | 52500 | 52400 | 44 |
| 522 | 20230620 | 115000 | 3437342800 | 52400 | 52400 | 52500 | 52400 | 310 |
| 523 | 20230620 | 114900 | 3421070500 | 52400 | 52400 | 52400 | 52400 | 57 |
| 524 | 20230620 | 114800 | 3418083700 | 52400 | 52500 | 52500 | 52400 | 83 |
| 525 | 20230620 | 114700 | 3413732300 | 52400 | 52400 | 52500 | 52400 | 90 |
| 526 | 20230620 | 114600 | 3409012200 | 52500 | 52500 | 52500 | 52400 | 67 |
| 527 | 20230620 | 114500 | 3405497700 | 52400 | 52400 | 52500 | 52400 | 58 |
| 528 | 20230620 | 114400 | 3402456600 | 52400 | 52600 | 52600 | 52400 | 204 |
| 529 | 20230620 | 114300 | 3391743700 | 52500 | 52500 | 52500 | 52500 | 113 |
| 530 | 20230620 | 114200 | 3385811200 | 52500 | 52500 | 52600 | 52500 | 100 |
| 531 | 20230620 | 114100 | 3380557600 | 52500 | 52600 | 52600 | 52500 | 53 |
| 532 | 20230620 | 114000 | 3377771100 | 52500 | 52600 | 52600 | 52500 | 141 |
| 533 | 20230620 | 113900 | 3370365600 | 52500 | 52500 | 52600 | 52500 | 99 |
| 534 | 20230620 | 113800 | 3365162000 | 52500 | 52500 | 52600 | 52500 | 172 |
| 535 | 20230620 | 113700 | 3356124100 | 52500 | 52500 | 52600 | 52500 | 12 |
| 536 | 20230620 | 113600 | 3355494000 | 52500 | 52600 | 52600 | 52500 | 52 |
| 537 | 20230620 | 113500 | 3352762100 | 52500 | 52500 | 52700 | 52500 | 326 |
| 538 | 20230620 | 113400 | 3335623800 | 52500 | 52500 | 52500 | 52500 | 7 |
| 539 | 20230620 | 113300 | 3335256300 | 52600 | 52300 | 52700 | 52300 | 977 |
| 540 | 20230620 | 113200 | 3283866100 | 52300 | 52300 | 52400 | 52300 | 228 |
| 541 | 20230620 | 113100 | 3271936700 | 52300 | 52300 | 52400 | 52300 | 68 |
| 542 | 20230620 | 113000 | 3268378600 | 52300 | 52400 | 52400 | 52300 | 63 |
| 543 | 20230620 | 112900 | 3265078900 | 52400 | 52300 | 52400 | 52300 | 521 |
| 544 | 20230620 | 112800 | 3237824500 | 52300 | 52300 | 52400 | 52300 | 9 |
| 545 | 20230620 | 112700 | 3237353700 | 52300 | 52300 | 52400 | 52300 | 56 |
| 546 | 20230620 | 112600 | 3234421300 | 52300 | 52400 | 52400 | 52300 | 453 |
| 547 | 20230620 | 112500 | 3210725400 | 52300 | 52500 | 52500 | 52300 | 108 |
| 548 | 20230620 | 112400 | 3205068200 | 52400 | 52400 | 52500 | 52400 | 53 |
| 549 | 20230620 | 112300 | 3202287300 | 52500 | 52500 | 52500 | 52400 | 86 |
| 550 | 20230620 | 112200 | 3197776700 | 52400 | 52300 | 52500 | 52300 | 424 |
| 551 | 20230620 | 112100 | 3175557300 | 52400 | 52400 | 52400 | 52300 | 130 |
| 552 | 20230620 | 112000 | 3168746100 | 52300 | 52300 | 52400 | 52300 | 518 |
| 553 | 20230620 | 111900 | 3141652900 | 52300 | 52300 | 52300 | 52300 | 65 |
| 554 | 20230620 | 111800 | 3138253400 | 52300 | 52300 | 52400 | 52300 | 356 |
| 555 | 20230620 | 111700 | 3119632600 | 52300 | 52400 | 52400 | 52300 | 131 |
| 556 | 20230620 | 111600 | 3112770100 | 52300 | 52400 | 52400 | 52300 | 85 |
| 557 | 20230620 | 111500 | 3108320800 | 52300 | 52400 | 52400 | 52300 | 64 |
| 558 | 20230620 | 111400 | 3104971600 | 52300 | 52300 | 52400 | 52300 | 228 |
| 559 | 20230620 | 111300 | 3093043200 | 52300 | 52300 | 52400 | 52300 | 187 |
| 560 | 20230620 | 111200 | 3083252700 | 52300 | 52400 | 52400 | 52300 | 390 |
| 561 | 20230620 | 111100 | 3062852000 | 52300 | 52300 | 52400 | 52300 | 183 |
| 562 | 20230620 | 111000 | 3053277100 | 52300 | 52300 | 52400 | 52300 | 29 |
| 563 | 20230620 | 110900 | 3051759400 | 52300 | 52300 | 52400 | 52300 | 133 |
| 564 | 20230620 | 110800 | 3044797800 | 52300 | 52400 | 52400 | 52300 | 108 |
| 565 | 20230620 | 110700 | 3039140900 | 52400 | 52300 | 52400 | 52300 | 77 |
| 566 | 20230620 | 110600 | 3035110500 | 52400 | 52400 | 52400 | 52300 | 76 |
| 567 | 20230620 | 110500 | 3031131500 | 52300 | 52300 | 52400 | 52300 | 1218 |
| 568 | 20230620 | 110400 | 2967424400 | 52400 | 52300 | 52400 | 52300 | 64 |
| 569 | 20230620 | 110300 | 2964072800 | 52300 | 52300 | 52400 | 52300 | 85 |
| 570 | 20230620 | 110200 | 2959624500 | 52400 | 52400 | 52400 | 52300 | 195 |
| 571 | 20230620 | 110100 | 2949408000 | 52300 | 52300 | 52400 | 52300 | 70 |
| 572 | 20230620 | 110000 | 2945742200 | 52300 | 52300 | 52400 | 52300 | 70 |
| 573 | 20230620 | 105900 | 2942077600 | 52300 | 52400 | 52400 | 52300 | 72 |
| 574 | 20230620 | 105800 | 2938307900 | 52300 | 52300 | 52400 | 52200 | 455 |
| 575 | 20230620 | 105700 | 2914494400 | 52300 | 52200 | 52300 | 52200 | 112 |
| 576 | 20230620 | 105600 | 2908637400 | 52200 | 52200 | 52300 | 52200 | 104 |
| 577 | 20230620 | 105500 | 2903204600 | 52200 | 52200 | 52300 | 52200 | 194 |
| 578 | 20230620 | 105400 | 2893077700 | 52300 | 52400 | 52400 | 52200 | 219 |
| 579 | 20230620 | 105300 | 2881620300 | 52300 | 52300 | 52400 | 52300 | 161 |
| 580 | 20230620 | 105200 | 2873196100 | 52300 | 52500 | 52500 | 52300 | 1263 |
| 581 | 20230620 | 105100 | 2806909400 | 52500 | 52500 | 52600 | 52500 | 268 |
| 582 | 20230620 | 105000 | 2792835100 | 52500 | 52600 | 52600 | 52500 | 107 |
| 583 | 20230620 | 104900 | 2787207500 | 52500 | 52600 | 52600 | 52500 | 140 |
| 584 | 20230620 | 104800 | 2779852300 | 52600 | 52500 | 52700 | 52500 | 98 |
| 585 | 20230620 | 104700 | 2774696900 | 52600 | 52600 | 52700 | 52500 | 181 |
| 586 | 20230620 | 104600 | 2765176700 | 52500 | 52500 | 52600 | 52500 | 155 |
| 587 | 20230620 | 104500 | 2757027500 | 52600 | 52600 | 52600 | 52500 | 147 |
| 588 | 20230620 | 104400 | 2749306700 | 52500 | 52600 | 52700 | 52500 | 523 |
| 589 | 20230620 | 104300 | 2721754300 | 52600 | 52600 | 52600 | 52600 | 111 |
| 590 | 20230620 | 104200 | 2715915700 | 52600 | 52600 | 52700 | 52600 | 54 |
| 591 | 20230620 | 104100 | 2713073600 | 52600 | 52600 | 52700 | 52600 | 108 |
| 592 | 20230620 | 104000 | 2707386700 | 52600 | 52600 | 52600 | 52500 | 90 |
| 593 | 20230620 | 103900 | 2702655000 | 52500 | 52500 | 52500 | 52400 | 275 |
| 594 | 20230620 | 103800 | 2688219600 | 52500 | 52500 | 52500 | 52400 | 95 |
| 595 | 20230620 | 103700 | 2683233200 | 52500 | 52400 | 52500 | 52300 | 247 |
| 596 | 20230620 | 103600 | 2670293600 | 52400 | 52400 | 52600 | 52400 | 100 |
| 597 | 20230620 | 103500 | 2665053300 | 52700 | 52600 | 52700 | 52400 | 215 |
| 598 | 20230620 | 103400 | 2653739900 | 52600 | 52700 | 52700 | 52600 | 158 |
| 599 | 20230620 | 103300 | 2645421600 | 52600 | 52700 | 52800 | 52600 | 420 |
| 600 | 20230620 | 103200 | 2623271200 | 52700 | 52700 | 52800 | 52700 | 814 |
| 601 | 20230620 | 103100 | 2580311500 | 52700 | 52500 | 52800 | 52500 | 1690 |
| 602 | 20230620 | 103000 | 2491346400 | 52400 | 52400 | 52400 | 52300 | 178 |
| 603 | 20230620 | 102900 | 2482021400 | 52300 | 52400 | 52500 | 52300 | 230 |
| 604 | 20230620 | 102800 | 2469960000 | 52300 | 52200 | 52400 | 52200 | 2155 |
| 605 | 20230620 | 102700 | 2357429800 | 52300 | 52300 | 52300 | 52200 | 915 |
| 606 | 20230620 | 102600 | 2309633300 | 52300 | 52300 | 52400 | 52300 | 220 |
| 607 | 20230620 | 102500 | 2298116300 | 52300 | 52300 | 52300 | 52300 | 285 |
| 608 | 20230620 | 102400 | 2283210800 | 52300 | 52300 | 52300 | 52300 | 17 |
| 609 | 20230620 | 102300 | 2282321700 | 52400 | 52300 | 52400 | 52300 | 358 |
| 610 | 20230620 | 102200 | 2263569300 | 52300 | 52300 | 52300 | 52300 | 37 |
| 611 | 20230620 | 102100 | 2261634200 | 52400 | 52300 | 52400 | 52200 | 249 |
| 612 | 20230620 | 102000 | 2248612700 | 52300 | 52200 | 52300 | 52100 | 412 |
| 613 | 20230620 | 101900 | 2227100900 | 52200 | 52200 | 52200 | 52100 | 549 |
| 614 | 20230620 | 101800 | 2198458900 | 52100 | 52100 | 52200 | 52100 | 21 |
| 615 | 20230620 | 101700 | 2197364200 | 52100 | 52100 | 52200 | 52100 | 682 |
| 616 | 20230620 | 101600 | 2161829800 | 52100 | 52100 | 52200 | 52000 | 1740 |
| 617 | 20230620 | 101500 | 2071182000 | 52100 | 52300 | 52300 | 52100 | 2009 |
| 618 | 20230620 | 101400 | 1966383100 | 52300 | 52300 | 52300 | 52300 | 297 |
| 619 | 20230620 | 101300 | 1950850000 | 52300 | 52300 | 52300 | 52300 | 492 |
| 620 | 20230620 | 101200 | 1925118400 | 52300 | 52300 | 52400 | 52300 | 703 |
| 621 | 20230620 | 101100 | 1888340100 | 52400 | 52500 | 52500 | 52300 | 1457 |
| 622 | 20230620 | 101000 | 1811900200 | 52600 | 52600 | 52700 | 52600 | 388 |
| 623 | 20230620 | 100900 | 1791491300 | 52600 | 52600 | 52700 | 52600 | 43 |
| 624 | 20230620 | 100800 | 1789228900 | 52600 | 52700 | 52700 | 52600 | 32 |
| 625 | 20230620 | 100700 | 1787545600 | 52600 | 52600 | 52600 | 52600 | 270 |
| 626 | 20230620 | 100600 | 1773343600 | 52600 | 52600 | 52600 | 52600 | 14 |
| 627 | 20230620 | 100500 | 1772607200 | 52600 | 52700 | 52800 | 52600 | 379 |
| 628 | 20230620 | 100400 | 1752630600 | 52700 | 52700 | 52700 | 52700 | 155 |
| 629 | 20230620 | 100300 | 1744462100 | 52700 | 52700 | 52800 | 52700 | 25 |
| 630 | 20230620 | 100200 | 1743144000 | 52700 | 52800 | 52800 | 52700 | 31 |
| 631 | 20230620 | 100100 | 1741509200 | 52700 | 52700 | 52700 | 52700 | 18 |
| 632 | 20230620 | 100000 | 1740560600 | 52700 | 52700 | 52800 | 52700 | 128 |
| 633 | 20230620 | 095900 | 1733814900 | 52700 | 52700 | 52700 | 52700 | 331 |
| 634 | 20230620 | 095800 | 1716371200 | 52800 | 52900 | 52900 | 52700 | 245 |
| 635 | 20230620 | 095700 | 1703438900 | 52800 | 52800 | 52800 | 52700 | 458 |
| 636 | 20230620 | 095600 | 1679262800 | 52800 | 52800 | 52800 | 52800 | 314 |
| 637 | 20230620 | 095500 | 1662683600 | 52800 | 52800 | 52900 | 52800 | 234 |
| 638 | 20230620 | 095400 | 1650327300 | 52800 | 52900 | 52900 | 52800 | 212 |
| 639 | 20230620 | 095300 | 1639130000 | 52900 | 52900 | 52900 | 52800 | 30 |
| 640 | 20230620 | 095200 | 1637545700 | 52800 | 52800 | 52900 | 52800 | 331 |
| 641 | 20230620 | 095100 | 1620064300 | 52700 | 52700 | 52800 | 52700 | 553 |
| 642 | 20230620 | 095000 | 1590877400 | 52700 | 52700 | 52800 | 52700 | 293 |
| 643 | 20230620 | 094900 | 1575436200 | 52800 | 52600 | 52800 | 52600 | 72 |
| 644 | 20230620 | 094800 | 1571643200 | 52700 | 52700 | 52700 | 52600 | 44 |
| 645 | 20230620 | 094700 | 1569324800 | 52700 | 52800 | 52800 | 52600 | 797 |
| 646 | 20230620 | 094600 | 1527251000 | 52800 | 52400 | 52800 | 52400 | 789 |
| 647 | 20230620 | 094500 | 1485703700 | 52400 | 52500 | 52500 | 52300 | 729 |
| 648 | 20230620 | 094400 | 1447464900 | 52500 | 52300 | 52500 | 52300 | 370 |
| 649 | 20230620 | 094300 | 1428059700 | 52300 | 52400 | 52500 | 52300 | 269 |
| 650 | 20230620 | 094200 | 1413966100 | 52400 | 52400 | 52500 | 52400 | 22 |
| 651 | 20230620 | 094100 | 1412813100 | 52400 | 52400 | 52500 | 52400 | 622 |
| 652 | 20230620 | 094000 | 1380195000 | 52400 | 52400 | 52500 | 52400 | 311 |
| 653 | 20230620 | 093900 | 1363873600 | 52400 | 52400 | 52500 | 52300 | 824 |
| 654 | 20230620 | 093800 | 1320654600 | 52300 | 52200 | 52300 | 52200 | 438 |
| 655 | 20230620 | 093700 | 1297748300 | 52200 | 52200 | 52300 | 52200 | 803 |
| 656 | 20230620 | 093600 | 1255790800 | 52200 | 52300 | 52300 | 52200 | 144 |
| 657 | 20230620 | 093500 | 1248272900 | 52200 | 52100 | 52200 | 52100 | 227 |
| 658 | 20230620 | 093400 | 1236433900 | 52100 | 52300 | 52300 | 52100 | 357 |
| 659 | 20230620 | 093300 | 1217798300 | 52200 | 52200 | 52300 | 52100 | 238 |
| 660 | 20230620 | 093200 | 1205389600 | 52200 | 52200 | 52300 | 52200 | 369 |
| 661 | 20230620 | 093100 | 1186105300 | 52100 | 52000 | 52200 | 52000 | 754 |
| 662 | 20230620 | 093000 | 1146809500 | 52100 | 52000 | 52100 | 51900 | 499 |
| 663 | 20230620 | 092900 | 1120859400 | 51900 | 51900 | 52000 | 51900 | 489 |
| 664 | 20230620 | 092800 | 1095480100 | 51900 | 51800 | 52000 | 51800 | 452 |
| 665 | 20230620 | 092700 | 1072033800 | 51800 | 51900 | 51900 | 51800 | 485 |
| 666 | 20230620 | 092600 | 1046907800 | 51900 | 51800 | 52000 | 51800 | 1676 |
| 667 | 20230620 | 092500 | 959878200 | 51800 | 51800 | 51900 | 51800 | 369 |
| 668 | 20230620 | 092400 | 940762700 | 51800 | 51800 | 51900 | 51800 | 94 |
| 669 | 20230620 | 092300 | 935892500 | 51800 | 51900 | 51900 | 51800 | 1799 |
| 670 | 20230620 | 092200 | 842655400 | 51900 | 51800 | 52000 | 51800 | 846 |
| 671 | 20230620 | 092100 | 798738800 | 51800 | 52000 | 52000 | 51800 | 802 |
| 672 | 20230620 | 092000 | 757123900 | 52000 | 52100 | 52200 | 52000 | 2851 |
| 673 | 20230620 | 091900 | 608719300 | 52200 | 52200 | 52300 | 52100 | 557 |
| 674 | 20230620 | 091800 | 579646100 | 52200 | 52200 | 52300 | 52100 | 1107 |
| 675 | 20230620 | 091700 | 521862300 | 52200 | 52200 | 52300 | 52200 | 279 |
| 676 | 20230620 | 091600 | 507297700 | 52200 | 52200 | 52300 | 52200 | 594 |
| 677 | 20230620 | 091500 | 476274100 | 52300 | 52300 | 52300 | 52200 | 444 |
| 678 | 20230620 | 091400 | 453055900 | 52300 | 52400 | 52400 | 52300 | 576 |
| 679 | 20230620 | 091300 | 422916100 | 52500 | 52400 | 52500 | 52400 | 193 |
| 680 | 20230620 | 091200 | 412799000 | 52400 | 52300 | 52400 | 52300 | 239 |
| 681 | 20230620 | 091100 | 400296800 | 52300 | 52500 | 52500 | 52200 | 1072 |
| 682 | 20230620 | 091000 | 344229900 | 52500 | 52500 | 52500 | 52400 | 203 |
| 683 | 20230620 | 090900 | 333590000 | 52500 | 52400 | 52600 | 52300 | 1403 |
| 684 | 20230620 | 090800 | 260038900 | 52400 | 52500 | 52500 | 52400 | 1157 |
| 685 | 20230620 | 090700 | 199319200 | 52400 | 52600 | 52700 | 52400 | 492 |
| 686 | 20230620 | 090600 | 173491900 | 52600 | 52600 | 52700 | 52600 | 235 |
| 687 | 20230620 | 090500 | 161126400 | 52700 | 52600 | 52700 | 52600 | 718 |
| 688 | 20230620 | 090400 | 123337700 | 53000 | 52600 | 53000 | 52500 | 249 |
| 689 | 20230620 | 090300 | 110178700 | 52600 | 52400 | 52700 | 52400 | 596 |
| 690 | 20230620 | 090200 | 78871800 | 52400 | 52700 | 52700 | 52400 | 575 |
| 691 | 20230620 | 090100 | 48658300 | 52800 | 52800 | 52800 | 52700 | 329 |
| 692 | 20230620 | 090000 | 31309300 | 52900 | 53200 | 53300 | 52900 | 589 |