35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 194700 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 1621 |
| 3 | 20230626 | 194600 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20230626 | 194500 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20230626 | 194400 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20230626 | 194300 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20230626 | 194200 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20230626 | 194100 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20230626 | 194000 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20230626 | 193900 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20230626 | 193800 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20230626 | 193700 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20230626 | 193600 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20230626 | 193500 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20230626 | 193400 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20230626 | 193300 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20230626 | 193200 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20230626 | 193100 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20230626 | 193000 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20230626 | 192900 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20230626 | 192800 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20230626 | 192700 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20230626 | 192600 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20230626 | 192500 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20230626 | 192400 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20230626 | 192300 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20230626 | 192200 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20230626 | 192100 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20230626 | 192000 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20230626 | 191900 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20230626 | 191800 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20230626 | 191700 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 1621 |
| 33 | 20230626 | 191600 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20230626 | 191500 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20230626 | 191400 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20230626 | 191300 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20230626 | 191200 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20230626 | 191100 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20230626 | 191000 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20230626 | 190900 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20230626 | 190800 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20230626 | 190700 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20230626 | 190600 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20230626 | 190500 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20230626 | 190400 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20230626 | 190300 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20230626 | 190200 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20230626 | 190100 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20230626 | 190000 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20230626 | 185900 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20230626 | 185800 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20230626 | 185700 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20230626 | 185600 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20230626 | 185500 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20230626 | 185400 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20230626 | 185300 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20230626 | 185200 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20230626 | 185100 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20230626 | 185000 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20230626 | 184900 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20230626 | 184800 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20230626 | 184700 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 1621 |
| 63 | 20230626 | 184600 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20230626 | 184500 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20230626 | 184400 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20230626 | 184300 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20230626 | 184200 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20230626 | 184100 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20230626 | 184000 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20230626 | 183900 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20230626 | 183800 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20230626 | 183700 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20230626 | 183600 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20230626 | 183500 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20230626 | 183400 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20230626 | 183300 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20230626 | 183200 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20230626 | 183100 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20230626 | 183000 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20230626 | 182900 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20230626 | 182800 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20230626 | 182700 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20230626 | 182600 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20230626 | 182500 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20230626 | 182400 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20230626 | 182300 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20230626 | 182200 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20230626 | 182100 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20230626 | 182000 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20230626 | 181900 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20230626 | 181800 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20230626 | 181700 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 1621 |
| 93 | 20230626 | 181600 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20230626 | 181500 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20230626 | 181400 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20230626 | 181300 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20230626 | 181200 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20230626 | 181100 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20230626 | 181000 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20230626 | 180900 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20230626 | 180800 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20230626 | 180700 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20230626 | 180600 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20230626 | 180500 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20230626 | 180400 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20230626 | 180300 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20230626 | 180200 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20230626 | 180100 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20230626 | 180000 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20230626 | 175900 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20230626 | 175800 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20230626 | 175700 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20230626 | 175600 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20230626 | 175500 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20230626 | 175400 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20230626 | 175300 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20230626 | 175200 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20230626 | 175100 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20230626 | 175000 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20230626 | 174900 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20230626 | 174800 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20230626 | 174700 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 1621 |
| 123 | 20230626 | 174600 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20230626 | 174500 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20230626 | 174400 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20230626 | 174300 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20230626 | 174200 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20230626 | 174100 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20230626 | 174000 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20230626 | 173900 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20230626 | 173800 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20230626 | 173700 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20230626 | 173600 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20230626 | 173500 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20230626 | 173400 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20230626 | 173300 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20230626 | 173200 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20230626 | 173100 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20230626 | 173000 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20230626 | 172900 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20230626 | 172800 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20230626 | 172700 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20230626 | 172600 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20230626 | 172500 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20230626 | 172400 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20230626 | 172300 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20230626 | 172200 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20230626 | 172100 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20230626 | 172000 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20230626 | 171900 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20230626 | 171800 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20230626 | 171700 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 1621 |
| 153 | 20230626 | 171600 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20230626 | 171500 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20230626 | 171400 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20230626 | 171300 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20230626 | 171200 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20230626 | 171100 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20230626 | 171000 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20230626 | 170900 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20230626 | 170800 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20230626 | 170700 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20230626 | 170600 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20230626 | 170500 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20230626 | 170400 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20230626 | 170300 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20230626 | 170200 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20230626 | 170100 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20230626 | 170000 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20230626 | 165900 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20230626 | 165800 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20230626 | 165700 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20230626 | 165600 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20230626 | 165500 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20230626 | 165400 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20230626 | 165300 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20230626 | 165200 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20230626 | 165100 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20230626 | 165000 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20230626 | 164900 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20230626 | 164800 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20230626 | 164700 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 1621 |
| 183 | 20230626 | 164600 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20230626 | 164500 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20230626 | 164400 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20230626 | 164300 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20230626 | 164200 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20230626 | 164100 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20230626 | 164000 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20230626 | 163900 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20230626 | 163800 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20230626 | 163700 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20230626 | 163600 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20230626 | 163500 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20230626 | 163400 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20230626 | 163300 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20230626 | 163200 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20230626 | 163100 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20230626 | 163000 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20230626 | 162900 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20230626 | 162800 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20230626 | 162700 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20230626 | 162600 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20230626 | 162500 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20230626 | 162400 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20230626 | 162300 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20230626 | 162200 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20230626 | 162100 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20230626 | 162000 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20230626 | 161900 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20230626 | 161800 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20230626 | 161700 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 1621 |
| 213 | 20230626 | 161600 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20230626 | 161500 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20230626 | 161400 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20230626 | 161300 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20230626 | 161200 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 218 | 20230626 | 161100 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 219 | 20230626 | 161000 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 220 | 20230626 | 160900 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 221 | 20230626 | 160800 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 222 | 20230626 | 160700 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 223 | 20230626 | 160600 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 224 | 20230626 | 160500 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 225 | 20230626 | 160400 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 226 | 20230626 | 160300 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 227 | 20230626 | 160200 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 228 | 20230626 | 160100 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 229 | 20230626 | 160000 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 230 | 20230626 | 155900 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 231 | 20230626 | 155800 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 232 | 20230626 | 155700 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 233 | 20230626 | 155600 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 234 | 20230626 | 155500 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 235 | 20230626 | 155400 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 236 | 20230626 | 155300 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 237 | 20230626 | 155200 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 238 | 20230626 | 155100 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 239 | 20230626 | 155000 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 240 | 20230626 | 154900 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 241 | 20230626 | 154800 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 242 | 20230626 | 154700 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 1621 |
| 243 | 20230626 | 154600 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 244 | 20230626 | 154500 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 245 | 20230626 | 154400 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 246 | 20230626 | 154300 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 247 | 20230626 | 154200 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 248 | 20230626 | 154100 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 249 | 20230626 | 154000 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 250 | 20230626 | 153900 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 251 | 20230626 | 153800 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 252 | 20230626 | 153700 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 253 | 20230626 | 153600 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 254 | 20230626 | 153500 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 255 | 20230626 | 153400 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 256 | 20230626 | 153300 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 257 | 20230626 | 153200 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 258 | 20230626 | 153100 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 0 |
| 259 | 20230626 | 153000 | 10550089000 | 52300 | 52300 | 52300 | 52300 | 1621 |
| 260 | 20230626 | 152900 | 10465310700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 261 | 20230626 | 152800 | 10465310700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 262 | 20230626 | 152700 | 10465310700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 263 | 20230626 | 152600 | 10465310700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 264 | 20230626 | 152500 | 10465310700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 265 | 20230626 | 152400 | 10465310700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 266 | 20230626 | 152300 | 10465310700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 267 | 20230626 | 152200 | 10465310700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 268 | 20230626 | 152100 | 10465310700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 269 | 20230626 | 152000 | 10465310700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 270 | 20230626 | 151900 | 10465310700 | 52400 | 52300 | 52400 | 52300 | 317 |
| 271 | 20230626 | 151800 | 10448715500 | 52300 | 52500 | 52500 | 52300 | 480 |
| 272 | 20230626 | 151700 | 10423583400 | 52400 | 52400 | 52500 | 52400 | 360 |
| 273 | 20230626 | 151600 | 10404700700 | 52400 | 52500 | 52500 | 52400 | 397 |
| 274 | 20230626 | 151500 | 10383875600 | 52400 | 52500 | 52500 | 52400 | 197 |
| 275 | 20230626 | 151400 | 10373536400 | 52500 | 52400 | 52500 | 52400 | 102 |
| 276 | 20230626 | 151300 | 10368182100 | 52400 | 52400 | 52500 | 52400 | 63 |
| 277 | 20230626 | 151200 | 10364878300 | 52500 | 52500 | 52500 | 52400 | 291 |
| 278 | 20230626 | 151100 | 10349608300 | 52500 | 52500 | 52500 | 52400 | 253 |
| 279 | 20230626 | 151000 | 10336329900 | 52400 | 52400 | 52500 | 52400 | 355 |
| 280 | 20230626 | 150900 | 10317721000 | 52400 | 52500 | 52500 | 52400 | 235 |
| 281 | 20230626 | 150800 | 10305401800 | 52500 | 52400 | 52500 | 52400 | 112 |
| 282 | 20230626 | 150700 | 10299524300 | 52400 | 52400 | 52500 | 52400 | 203 |
| 283 | 20230626 | 150600 | 10288880300 | 52400 | 52400 | 52500 | 52400 | 156 |
| 284 | 20230626 | 150500 | 10280700100 | 52500 | 52300 | 52500 | 52300 | 372 |
| 285 | 20230626 | 150400 | 10261210200 | 52400 | 52600 | 52600 | 52300 | 4403 |
| 286 | 20230626 | 150300 | 10030075200 | 52600 | 52500 | 52600 | 52500 | 335 |
| 287 | 20230626 | 150200 | 10012476700 | 52500 | 52600 | 52600 | 52500 | 191 |
| 288 | 20230626 | 150100 | 10002440500 | 52600 | 52700 | 52700 | 52600 | 131 |
| 289 | 20230626 | 150000 | 9995549600 | 52600 | 52600 | 52700 | 52600 | 593 |
| 290 | 20230626 | 145900 | 9964350300 | 52700 | 52700 | 52800 | 52600 | 594 |
| 291 | 20230626 | 145800 | 9933016300 | 52700 | 52700 | 52800 | 52600 | 475 |
| 292 | 20230626 | 145700 | 9907971000 | 52600 | 52700 | 52800 | 52600 | 742 |
| 293 | 20230626 | 145600 | 9868873800 | 52700 | 52700 | 52800 | 52600 | 769 |
| 294 | 20230626 | 145500 | 9828297800 | 52700 | 52700 | 52700 | 52600 | 1275 |
| 295 | 20230626 | 145400 | 9761127700 | 52700 | 52600 | 52700 | 52600 | 123 |
| 296 | 20230626 | 145300 | 9754647500 | 52700 | 52600 | 52700 | 52500 | 2867 |
| 297 | 20230626 | 145200 | 9603933200 | 52700 | 52700 | 52700 | 52600 | 250 |
| 298 | 20230626 | 145100 | 9590761800 | 52700 | 52700 | 52800 | 52600 | 1389 |
| 299 | 20230626 | 145000 | 9517600400 | 52700 | 52500 | 52700 | 52500 | 7423 |
| 300 | 20230626 | 144900 | 9126560200 | 52500 | 52600 | 52600 | 52400 | 1344 |
| 301 | 20230626 | 144800 | 9055891300 | 52600 | 52500 | 52600 | 52400 | 1611 |
| 302 | 20230626 | 144700 | 8971308300 | 52400 | 52300 | 52500 | 52300 | 586 |
| 303 | 20230626 | 144600 | 8940587100 | 52500 | 52500 | 52500 | 52300 | 807 |
| 304 | 20230626 | 144500 | 8898260900 | 52500 | 52300 | 52500 | 52300 | 196 |
| 305 | 20230626 | 144400 | 8887997500 | 52400 | 52400 | 52400 | 52300 | 1513 |
| 306 | 20230626 | 144300 | 8808753700 | 52400 | 52400 | 52400 | 52300 | 125 |
| 307 | 20230626 | 144200 | 8802207000 | 52400 | 52400 | 52400 | 52300 | 232 |
| 308 | 20230626 | 144100 | 8790059700 | 52300 | 52500 | 52500 | 52300 | 102 |
| 309 | 20230626 | 144000 | 8784714000 | 52400 | 52400 | 52500 | 52300 | 662 |
| 310 | 20230626 | 143900 | 8750030200 | 52300 | 52200 | 52300 | 52200 | 1059 |
| 311 | 20230626 | 143800 | 8694647100 | 52200 | 52200 | 52300 | 52200 | 418 |
| 312 | 20230626 | 143700 | 8672824400 | 52200 | 52200 | 52200 | 52200 | 49 |
| 313 | 20230626 | 143600 | 8670266600 | 52100 | 52100 | 52100 | 52000 | 1034 |
| 314 | 20230626 | 143500 | 8616409000 | 52000 | 52200 | 52200 | 52000 | 1443 |
| 315 | 20230626 | 143400 | 8541322000 | 52100 | 52200 | 52200 | 52100 | 255 |
| 316 | 20230626 | 143300 | 8528029900 | 52200 | 52200 | 52200 | 52100 | 1095 |
| 317 | 20230626 | 143200 | 8470979100 | 52100 | 52400 | 52400 | 52100 | 443 |
| 318 | 20230626 | 143100 | 8447831100 | 52400 | 52200 | 52400 | 52200 | 525 |
| 319 | 20230626 | 143000 | 8420370700 | 52200 | 52200 | 52300 | 52100 | 495 |
| 320 | 20230626 | 142900 | 8394530500 | 52200 | 52200 | 52200 | 52100 | 188 |
| 321 | 20230626 | 142800 | 8384720300 | 52200 | 52300 | 52300 | 52200 | 624 |
| 322 | 20230626 | 142700 | 8352132000 | 52300 | 52300 | 52300 | 52200 | 915 |
| 323 | 20230626 | 142600 | 8304279400 | 52400 | 52400 | 52500 | 52400 | 196 |
| 324 | 20230626 | 142500 | 8294006600 | 52400 | 52400 | 52500 | 52300 | 232 |
| 325 | 20230626 | 142400 | 8281863300 | 52400 | 52400 | 52500 | 52400 | 260 |
| 326 | 20230626 | 142300 | 8268227400 | 52400 | 52500 | 52500 | 52400 | 388 |
| 327 | 20230626 | 142200 | 8247867400 | 52500 | 52500 | 52500 | 52400 | 112 |
| 328 | 20230626 | 142100 | 8241991000 | 52400 | 52500 | 52500 | 52400 | 461 |
| 329 | 20230626 | 142000 | 8217816900 | 52500 | 52500 | 52500 | 52400 | 468 |
| 330 | 20230626 | 141900 | 8193248500 | 52500 | 52500 | 52500 | 52400 | 311 |
| 331 | 20230626 | 141800 | 8176927900 | 52500 | 52500 | 52600 | 52500 | 568 |
| 332 | 20230626 | 141700 | 8147106000 | 52500 | 52500 | 52600 | 52400 | 357 |
| 333 | 20230626 | 141600 | 8128348800 | 52500 | 52500 | 52500 | 52400 | 134 |
| 334 | 20230626 | 141500 | 8121318700 | 52500 | 52400 | 52500 | 52400 | 268 |
| 335 | 20230626 | 141400 | 8107259200 | 52500 | 52500 | 52500 | 52400 | 124 |
| 336 | 20230626 | 141300 | 8100753300 | 52500 | 52500 | 52500 | 52400 | 230 |
| 337 | 20230626 | 141200 | 8088686200 | 52500 | 52400 | 52500 | 52400 | 97 |
| 338 | 20230626 | 141100 | 8083594200 | 52400 | 52400 | 52500 | 52300 | 350 |
| 339 | 20230626 | 141000 | 8065254600 | 52500 | 52500 | 52500 | 52400 | 179 |
| 340 | 20230626 | 140900 | 8055858500 | 52400 | 52500 | 52500 | 52400 | 179 |
| 341 | 20230626 | 140800 | 8046472300 | 52500 | 52400 | 52500 | 52300 | 155 |
| 342 | 20230626 | 140700 | 8038343000 | 52400 | 52400 | 52500 | 52300 | 150 |
| 343 | 20230626 | 140600 | 8030479700 | 52400 | 52300 | 52400 | 52300 | 223 |
| 344 | 20230626 | 140500 | 8018810200 | 52200 | 52400 | 52400 | 52200 | 682 |
| 345 | 20230626 | 140400 | 7983178300 | 52300 | 52300 | 52400 | 52300 | 140 |
| 346 | 20230626 | 140300 | 7975850700 | 52300 | 52500 | 52500 | 52300 | 484 |
| 347 | 20230626 | 140200 | 7950493400 | 52500 | 52500 | 52500 | 52400 | 101 |
| 348 | 20230626 | 140100 | 7945193200 | 52400 | 52500 | 52500 | 52400 | 158 |
| 349 | 20230626 | 140000 | 7936905700 | 52500 | 52400 | 52500 | 52400 | 253 |
| 350 | 20230626 | 135900 | 7923637100 | 52400 | 52500 | 52500 | 52400 | 154 |
| 351 | 20230626 | 135800 | 7915554200 | 52500 | 52500 | 52500 | 52400 | 142 |
| 352 | 20230626 | 135700 | 7908107400 | 52500 | 52500 | 52500 | 52400 | 117 |
| 353 | 20230626 | 135600 | 7901965900 | 52500 | 52500 | 52500 | 52400 | 205 |
| 354 | 20230626 | 135500 | 7891210100 | 52500 | 52500 | 52500 | 52400 | 130 |
| 355 | 20230626 | 135400 | 7884388000 | 52500 | 52500 | 52500 | 52400 | 335 |
| 356 | 20230626 | 135300 | 7866826800 | 52500 | 52500 | 52500 | 52400 | 119 |
| 357 | 20230626 | 135200 | 7860579400 | 52500 | 52500 | 52500 | 52400 | 268 |
| 358 | 20230626 | 135100 | 7846522600 | 52400 | 52500 | 52500 | 52400 | 161 |
| 359 | 20230626 | 135000 | 7838074200 | 52500 | 52500 | 52500 | 52400 | 258 |
| 360 | 20230626 | 134900 | 7824549900 | 52500 | 52500 | 52500 | 52400 | 209 |
| 361 | 20230626 | 134800 | 7813577600 | 52500 | 52600 | 52600 | 52500 | 323 |
| 362 | 20230626 | 134700 | 7796607200 | 52600 | 52500 | 52600 | 52500 | 125 |
| 363 | 20230626 | 134600 | 7790038100 | 52600 | 52500 | 52600 | 52400 | 307 |
| 364 | 20230626 | 134500 | 7773923000 | 52500 | 52500 | 52500 | 52400 | 281 |
| 365 | 20230626 | 134400 | 7759172000 | 52600 | 52500 | 52600 | 52500 | 303 |
| 366 | 20230626 | 134300 | 7743251800 | 52500 | 52600 | 52600 | 52500 | 116 |
| 367 | 20230626 | 134200 | 7737161300 | 52600 | 52600 | 52600 | 52500 | 183 |
| 368 | 20230626 | 134100 | 7727542100 | 52600 | 52700 | 52700 | 52600 | 637 |
| 369 | 20230626 | 134000 | 7694032700 | 52700 | 52700 | 52700 | 52600 | 249 |
| 370 | 20230626 | 133900 | 7680934300 | 52700 | 52700 | 52700 | 52600 | 124 |
| 371 | 20230626 | 133800 | 7674406800 | 52700 | 52700 | 52700 | 52600 | 153 |
| 372 | 20230626 | 133700 | 7666350400 | 52700 | 52600 | 52700 | 52600 | 509 |
| 373 | 20230626 | 133600 | 7639540500 | 52600 | 52700 | 52700 | 52600 | 505 |
| 374 | 20230626 | 133500 | 7612934600 | 52700 | 52600 | 52700 | 52600 | 734 |
| 375 | 20230626 | 133400 | 7574278800 | 52700 | 52500 | 52700 | 52500 | 1879 |
| 376 | 20230626 | 133300 | 7475302800 | 52600 | 52600 | 52700 | 52600 | 999 |
| 377 | 20230626 | 133200 | 7422751900 | 52600 | 52700 | 52700 | 52600 | 420 |
| 378 | 20230626 | 133100 | 7400653000 | 52700 | 52700 | 52700 | 52600 | 201 |
| 379 | 20230626 | 133000 | 7390067300 | 52700 | 52600 | 52700 | 52600 | 66 |
| 380 | 20230626 | 132900 | 7386592900 | 52700 | 52600 | 52700 | 52600 | 330 |
| 381 | 20230626 | 132800 | 7369211600 | 52600 | 52600 | 52600 | 52600 | 796 |
| 382 | 20230626 | 132700 | 7327342000 | 52500 | 52600 | 52600 | 52500 | 392 |
| 383 | 20230626 | 132600 | 7306730500 | 52600 | 52500 | 52600 | 52400 | 741 |
| 384 | 20230626 | 132500 | 7267808200 | 52400 | 52500 | 52500 | 52400 | 145 |
| 385 | 20230626 | 132400 | 7260204900 | 52500 | 52500 | 52500 | 52400 | 96 |
| 386 | 20230626 | 132300 | 7255166900 | 52400 | 52400 | 52500 | 52300 | 3097 |
| 387 | 20230626 | 132200 | 7092629100 | 52400 | 52300 | 52400 | 52300 | 136 |
| 388 | 20230626 | 132100 | 7085505100 | 52400 | 52400 | 52400 | 52300 | 73 |
| 389 | 20230626 | 132000 | 7081684800 | 52300 | 52300 | 52400 | 52300 | 1023 |
| 390 | 20230626 | 131900 | 7028170300 | 52300 | 52500 | 52500 | 52300 | 275 |
| 391 | 20230626 | 131800 | 7013750600 | 52400 | 52500 | 52500 | 52400 | 148 |
| 392 | 20230626 | 131700 | 7005994500 | 52400 | 52400 | 52500 | 52300 | 174 |
| 393 | 20230626 | 131600 | 6996877900 | 52500 | 52300 | 52500 | 52300 | 266 |
| 394 | 20230626 | 131500 | 6982942900 | 52300 | 52300 | 52400 | 52300 | 524 |
| 395 | 20230626 | 131400 | 6955495000 | 52400 | 52300 | 52400 | 52300 | 306 |
| 396 | 20230626 | 131300 | 6939467600 | 52400 | 52400 | 52500 | 52300 | 443 |
| 397 | 20230626 | 131200 | 6916254700 | 52500 | 52400 | 52500 | 52400 | 1020 |
| 398 | 20230626 | 131100 | 6862805100 | 52500 | 52400 | 52500 | 52400 | 220 |
| 399 | 20230626 | 131000 | 6851270400 | 52400 | 52500 | 52500 | 52400 | 128 |
| 400 | 20230626 | 130900 | 6844556900 | 52500 | 52500 | 52500 | 52400 | 66 |
| 401 | 20230626 | 130800 | 6841096500 | 52500 | 52500 | 52500 | 52300 | 720 |
| 402 | 20230626 | 130700 | 6803347900 | 52400 | 52300 | 52500 | 52300 | 2014 |
| 403 | 20230626 | 130600 | 6697826500 | 52300 | 52200 | 52300 | 52200 | 217 |
| 404 | 20230626 | 130500 | 6686486800 | 52300 | 52300 | 52400 | 52200 | 263 |
| 405 | 20230626 | 130400 | 6672732700 | 52300 | 52400 | 52400 | 52300 | 235 |
| 406 | 20230626 | 130300 | 6660436900 | 52400 | 52300 | 52400 | 52300 | 305 |
| 407 | 20230626 | 130200 | 6644480100 | 52300 | 52300 | 52300 | 52200 | 2176 |
| 408 | 20230626 | 130100 | 6530687900 | 52300 | 52200 | 52300 | 52200 | 487 |
| 409 | 20230626 | 130000 | 6505263400 | 52200 | 52200 | 52300 | 52200 | 459 |
| 410 | 20230626 | 125900 | 6481302100 | 52200 | 52300 | 52300 | 52200 | 180 |
| 411 | 20230626 | 125800 | 6471899800 | 52200 | 52200 | 52300 | 52200 | 216 |
| 412 | 20230626 | 125700 | 6460616000 | 52200 | 52300 | 52300 | 52200 | 123 |
| 413 | 20230626 | 125600 | 6454194500 | 52300 | 52200 | 52300 | 52200 | 196 |
| 414 | 20230626 | 125500 | 6443957800 | 52300 | 52200 | 52300 | 52100 | 1620 |
| 415 | 20230626 | 125400 | 6359392200 | 52200 | 52300 | 52300 | 52200 | 889 |
| 416 | 20230626 | 125300 | 6312982000 | 52300 | 52200 | 52300 | 52200 | 58 |
| 417 | 20230626 | 125200 | 6309952800 | 52200 | 52200 | 52300 | 52200 | 306 |
| 418 | 20230626 | 125100 | 6293974300 | 52200 | 52200 | 52300 | 52100 | 1045 |
| 419 | 20230626 | 125000 | 6239421100 | 52100 | 52200 | 52200 | 52100 | 416 |
| 420 | 20230626 | 124900 | 6217735400 | 52200 | 52200 | 52200 | 52100 | 119 |
| 421 | 20230626 | 124800 | 6211530000 | 52100 | 52100 | 52200 | 52100 | 390 |
| 422 | 20230626 | 124700 | 6191189800 | 52100 | 52000 | 52100 | 52000 | 134 |
| 423 | 20230626 | 124600 | 6184215400 | 52000 | 52000 | 52100 | 52000 | 1474 |
| 424 | 20230626 | 124500 | 6107524900 | 52000 | 51900 | 52000 | 51800 | 142 |
| 425 | 20230626 | 124400 | 6100150500 | 51900 | 51900 | 51900 | 51800 | 97 |
| 426 | 20230626 | 124300 | 6095121600 | 51900 | 51900 | 52000 | 51900 | 44 |
| 427 | 20230626 | 124200 | 6092837500 | 51900 | 51900 | 51900 | 51800 | 619 |
| 428 | 20230626 | 124100 | 6060713300 | 51900 | 51900 | 51900 | 51800 | 177 |
| 429 | 20230626 | 124000 | 6051542800 | 51900 | 51800 | 51900 | 51800 | 53 |
| 430 | 20230626 | 123900 | 6048796100 | 51900 | 51900 | 51900 | 51800 | 102 |
| 431 | 20230626 | 123800 | 6043507300 | 51800 | 51900 | 51900 | 51800 | 90 |
| 432 | 20230626 | 123700 | 6038839300 | 51900 | 51800 | 51900 | 51800 | 265 |
| 433 | 20230626 | 123600 | 6025107200 | 51800 | 51900 | 51900 | 51800 | 56 |
| 434 | 20230626 | 123500 | 6022202200 | 51900 | 51800 | 51900 | 51800 | 93 |
| 435 | 20230626 | 123400 | 6017382300 | 51900 | 51800 | 51900 | 51800 | 128 |
| 436 | 20230626 | 123300 | 6010743600 | 51900 | 51800 | 51900 | 51800 | 91 |
| 437 | 20230626 | 123200 | 6006027500 | 51900 | 51900 | 51900 | 51900 | 131 |
| 438 | 20230626 | 123100 | 5999228600 | 51800 | 51900 | 51900 | 51800 | 194 |
| 439 | 20230626 | 123000 | 5989173300 | 51900 | 51900 | 51900 | 51800 | 1072 |
| 440 | 20230626 | 122900 | 5933636700 | 51800 | 51800 | 51900 | 51800 | 110 |
| 441 | 20230626 | 122800 | 5927937800 | 51800 | 51800 | 51900 | 51800 | 1079 |
| 442 | 20230626 | 122700 | 5872044200 | 51900 | 51900 | 51900 | 51800 | 604 |
| 443 | 20230626 | 122600 | 5840749500 | 51900 | 51800 | 51900 | 51800 | 249 |
| 444 | 20230626 | 122500 | 5827843900 | 51800 | 51900 | 51900 | 51700 | 238 |
| 445 | 20230626 | 122400 | 5815514600 | 51900 | 51800 | 51900 | 51700 | 198 |
| 446 | 20230626 | 122300 | 5805270500 | 51800 | 51900 | 51900 | 51800 | 1089 |
| 447 | 20230626 | 122200 | 5748858100 | 51900 | 51900 | 51900 | 51800 | 54 |
| 448 | 20230626 | 122100 | 5746060500 | 51900 | 51800 | 51900 | 51800 | 99 |
| 449 | 20230626 | 122000 | 5740925500 | 51900 | 51900 | 51900 | 51800 | 689 |
| 450 | 20230626 | 121900 | 5705226800 | 51900 | 51900 | 51900 | 51800 | 62 |
| 451 | 20230626 | 121800 | 5702010900 | 51800 | 51900 | 51900 | 51800 | 57 |
| 452 | 20230626 | 121700 | 5699057700 | 51900 | 51900 | 51900 | 51800 | 132 |
| 453 | 20230626 | 121600 | 5692211100 | 51900 | 51900 | 51900 | 51800 | 134 |
| 454 | 20230626 | 121500 | 5685263900 | 51900 | 51900 | 51900 | 51800 | 36 |
| 455 | 20230626 | 121400 | 5683397400 | 51900 | 51800 | 51900 | 51800 | 136 |
| 456 | 20230626 | 121300 | 5676348400 | 51800 | 51900 | 51900 | 51800 | 64 |
| 457 | 20230626 | 121200 | 5673028700 | 51900 | 51900 | 51900 | 51800 | 217 |
| 458 | 20230626 | 121100 | 5661771200 | 51800 | 51900 | 51900 | 51800 | 79 |
| 459 | 20230626 | 121000 | 5657674400 | 51900 | 51800 | 51900 | 51800 | 189 |
| 460 | 20230626 | 120900 | 5647877700 | 51900 | 51800 | 51900 | 51800 | 66 |
| 461 | 20230626 | 120800 | 5644452800 | 51900 | 51900 | 51900 | 51800 | 80 |
| 462 | 20230626 | 120700 | 5640305700 | 51800 | 51800 | 51900 | 51700 | 89 |
| 463 | 20230626 | 120600 | 5635697900 | 51800 | 51900 | 51900 | 51600 | 212 |
| 464 | 20230626 | 120500 | 5624718100 | 51900 | 51700 | 51900 | 51700 | 409 |
| 465 | 20230626 | 120400 | 5603536100 | 51800 | 51700 | 51800 | 51600 | 38 |
| 466 | 20230626 | 120300 | 5601573200 | 51700 | 51700 | 51700 | 51600 | 137 |
| 467 | 20230626 | 120200 | 5594497900 | 51700 | 51700 | 51700 | 51700 | 24 |
| 468 | 20230626 | 120100 | 5593257100 | 51600 | 51700 | 51700 | 51600 | 145 |
| 469 | 20230626 | 120000 | 5585767100 | 51700 | 51800 | 51800 | 51700 | 180 |
| 470 | 20230626 | 115900 | 5576458700 | 51900 | 51800 | 51900 | 51800 | 117 |
| 471 | 20230626 | 115800 | 5570394500 | 51800 | 51900 | 51900 | 51700 | 84 |
| 472 | 20230626 | 115700 | 5566040700 | 51800 | 51800 | 51900 | 51700 | 74 |
| 473 | 20230626 | 115600 | 5562212300 | 51800 | 51800 | 51900 | 51700 | 164 |
| 474 | 20230626 | 115500 | 5553714800 | 51800 | 51700 | 51900 | 51700 | 182 |
| 475 | 20230626 | 115400 | 5544286800 | 51800 | 51700 | 51800 | 51600 | 189 |
| 476 | 20230626 | 115300 | 5534515500 | 51700 | 51600 | 51700 | 51600 | 130 |
| 477 | 20230626 | 115200 | 5527802000 | 51700 | 51700 | 51700 | 51700 | 73 |
| 478 | 20230626 | 115100 | 5524027900 | 51700 | 51700 | 51700 | 51600 | 143 |
| 479 | 20230626 | 115000 | 5516640700 | 51700 | 51700 | 51700 | 51600 | 57 |
| 480 | 20230626 | 114900 | 5513695500 | 51700 | 51700 | 51700 | 51600 | 234 |
| 481 | 20230626 | 114800 | 5501608200 | 51700 | 51600 | 51700 | 51500 | 96 |
| 482 | 20230626 | 114700 | 5496652100 | 51500 | 51500 | 51600 | 51500 | 77 |
| 483 | 20230626 | 114600 | 5492684900 | 51500 | 51500 | 51600 | 51500 | 204 |
| 484 | 20230626 | 114500 | 5482172700 | 51500 | 51600 | 51700 | 51500 | 172 |
| 485 | 20230626 | 114400 | 5473294300 | 51600 | 51500 | 51600 | 51500 | 92 |
| 486 | 20230626 | 114300 | 5468552500 | 51600 | 51600 | 51700 | 51600 | 135 |
| 487 | 20230626 | 114200 | 5461582300 | 51700 | 51500 | 51700 | 51500 | 136 |
| 488 | 20230626 | 114100 | 5454568000 | 51600 | 51600 | 51600 | 51500 | 138 |
| 489 | 20230626 | 114000 | 5447448700 | 51600 | 51500 | 51600 | 51500 | 94 |
| 490 | 20230626 | 113900 | 5442603300 | 51600 | 51600 | 51600 | 51500 | 100 |
| 491 | 20230626 | 113800 | 5437445800 | 51500 | 51600 | 51600 | 51500 | 188 |
| 492 | 20230626 | 113700 | 5427755000 | 51600 | 51500 | 51600 | 51500 | 26 |
| 493 | 20230626 | 113600 | 5426415000 | 51400 | 51500 | 51500 | 51400 | 73 |
| 494 | 20230626 | 113500 | 5422656900 | 51600 | 51500 | 51600 | 51500 | 107 |
| 495 | 20230626 | 113400 | 5417139900 | 51600 | 51500 | 51600 | 51400 | 135 |
| 496 | 20230626 | 113300 | 5410189200 | 51500 | 51400 | 51500 | 51400 | 176 |
| 497 | 20230626 | 113200 | 5401136800 | 51500 | 51600 | 51600 | 51500 | 132 |
| 498 | 20230626 | 113100 | 5394336900 | 51500 | 51500 | 51600 | 51500 | 128 |
| 499 | 20230626 | 113000 | 5387738100 | 51500 | 51500 | 51500 | 51400 | 117 |
| 500 | 20230626 | 112900 | 5381717300 | 51500 | 51400 | 51500 | 51400 | 72 |
| 501 | 20230626 | 112800 | 5378012000 | 51500 | 51500 | 51500 | 51400 | 123 |
| 502 | 20230626 | 112700 | 5371682500 | 51500 | 51500 | 51500 | 51500 | 75 |
| 503 | 20230626 | 112600 | 5367820000 | 51400 | 51500 | 51500 | 51400 | 123 |
| 504 | 20230626 | 112500 | 5361491300 | 51500 | 51600 | 51600 | 51400 | 178 |
| 505 | 20230626 | 112400 | 5352334500 | 51500 | 51500 | 51600 | 51500 | 171 |
| 506 | 20230626 | 112300 | 5343519000 | 51500 | 51500 | 51600 | 51500 | 149 |
| 507 | 20230626 | 112200 | 5335844500 | 51500 | 51500 | 51500 | 51300 | 474 |
| 508 | 20230626 | 112100 | 5311487800 | 51500 | 51500 | 51500 | 51500 | 67 |
| 509 | 20230626 | 112000 | 5308037300 | 51500 | 51500 | 51600 | 51500 | 107 |
| 510 | 20230626 | 111900 | 5302526200 | 51500 | 51500 | 51600 | 51500 | 547 |
| 511 | 20230626 | 111800 | 5274348100 | 51600 | 51800 | 51900 | 51600 | 560 |
| 512 | 20230626 | 111700 | 5245395100 | 51900 | 51800 | 51900 | 51800 | 184 |
| 513 | 20230626 | 111600 | 5235851500 | 51900 | 51800 | 51900 | 51800 | 37 |
| 514 | 20230626 | 111500 | 5233931300 | 51800 | 51800 | 51900 | 51800 | 181 |
| 515 | 20230626 | 111400 | 5224552800 | 51900 | 51800 | 51900 | 51800 | 148 |
| 516 | 20230626 | 111300 | 5216880700 | 51800 | 51800 | 51800 | 51700 | 206 |
| 517 | 20230626 | 111200 | 5206216000 | 51800 | 51700 | 51800 | 51700 | 175 |
| 518 | 20230626 | 111100 | 5197159600 | 51700 | 51800 | 51800 | 51700 | 120 |
| 519 | 20230626 | 111000 | 5190951000 | 51800 | 51800 | 51800 | 51700 | 122 |
| 520 | 20230626 | 110900 | 5184633900 | 51700 | 51800 | 51800 | 51700 | 106 |
| 521 | 20230626 | 110800 | 5179148300 | 51800 | 51700 | 51800 | 51700 | 74 |
| 522 | 20230626 | 110700 | 5175317700 | 51700 | 51700 | 51800 | 51700 | 182 |
| 523 | 20230626 | 110600 | 5165901400 | 51700 | 51800 | 51800 | 51700 | 105 |
| 524 | 20230626 | 110500 | 5160465400 | 51800 | 51800 | 51800 | 51600 | 1059 |
| 525 | 20230626 | 110400 | 5105623700 | 51800 | 52000 | 52000 | 51800 | 75 |
| 526 | 20230626 | 110300 | 5101736500 | 51900 | 51900 | 52000 | 51900 | 250 |
| 527 | 20230626 | 110200 | 5088760600 | 51900 | 51800 | 51900 | 51800 | 198 |
| 528 | 20230626 | 110100 | 5078487800 | 51800 | 51900 | 51900 | 51600 | 557 |
| 529 | 20230626 | 110000 | 5049669100 | 51800 | 51800 | 51900 | 51800 | 794 |
| 530 | 20230626 | 105900 | 5008538000 | 51700 | 51800 | 51800 | 51700 | 193 |
| 531 | 20230626 | 105800 | 4998545500 | 51800 | 51700 | 51800 | 51600 | 207 |
| 532 | 20230626 | 105700 | 4987844800 | 51700 | 51700 | 51800 | 51600 | 222 |
| 533 | 20230626 | 105600 | 4976367100 | 51700 | 51600 | 51700 | 51600 | 143 |
| 534 | 20230626 | 105500 | 4968978800 | 51700 | 51600 | 51700 | 51600 | 740 |
| 535 | 20230626 | 105400 | 4930789800 | 51700 | 51500 | 51700 | 51500 | 171 |
| 536 | 20230626 | 105300 | 4921968800 | 51600 | 51500 | 51600 | 51500 | 56 |
| 537 | 20230626 | 105200 | 4919083800 | 51500 | 51700 | 51700 | 51500 | 68 |
| 538 | 20230626 | 105100 | 4915577600 | 51600 | 51500 | 51600 | 51500 | 98 |
| 539 | 20230626 | 105000 | 4910523900 | 51500 | 51700 | 51700 | 51500 | 412 |
| 540 | 20230626 | 104900 | 4889244000 | 51800 | 51700 | 51800 | 51600 | 1004 |
| 541 | 20230626 | 104800 | 4837350100 | 51700 | 51700 | 51700 | 51700 | 666 |
| 542 | 20230626 | 104700 | 4802917900 | 51700 | 51700 | 51800 | 51600 | 1433 |
| 543 | 20230626 | 104600 | 4728755500 | 51600 | 51600 | 51700 | 51600 | 689 |
| 544 | 20230626 | 104500 | 4693143800 | 51700 | 51700 | 51700 | 51600 | 179 |
| 545 | 20230626 | 104400 | 4683902700 | 51700 | 51500 | 51700 | 51500 | 203 |
| 546 | 20230626 | 104300 | 4673427600 | 51600 | 51400 | 51600 | 51400 | 346 |
| 547 | 20230626 | 104200 | 4655621300 | 51400 | 51300 | 51400 | 51300 | 214 |
| 548 | 20230626 | 104100 | 4644638400 | 51400 | 51500 | 51500 | 51400 | 56 |
| 549 | 20230626 | 104000 | 4641759400 | 51400 | 51400 | 51500 | 51300 | 444 |
| 550 | 20230626 | 103900 | 4618947500 | 51400 | 51400 | 51400 | 51300 | 477 |
| 551 | 20230626 | 103800 | 4594454900 | 51500 | 51400 | 51500 | 51400 | 141 |
| 552 | 20230626 | 103700 | 4587205900 | 51400 | 51500 | 51500 | 51300 | 81 |
| 553 | 20230626 | 103600 | 4583039200 | 51500 | 51600 | 51600 | 51400 | 903 |
| 554 | 20230626 | 103500 | 4536598200 | 51600 | 51600 | 51600 | 51600 | 124 |
| 555 | 20230626 | 103400 | 4530199800 | 51600 | 51400 | 51600 | 51300 | 1046 |
| 556 | 20230626 | 103300 | 4476403400 | 51300 | 51300 | 51300 | 51300 | 100 |
| 557 | 20230626 | 103200 | 4471273400 | 51400 | 51400 | 51400 | 51300 | 1006 |
| 558 | 20230626 | 103100 | 4419602000 | 51400 | 51400 | 51400 | 51300 | 203 |
| 559 | 20230626 | 103000 | 4409173000 | 51300 | 51400 | 51400 | 51200 | 488 |
| 560 | 20230626 | 102900 | 4384138800 | 51400 | 51400 | 51400 | 51300 | 95 |
| 561 | 20230626 | 102800 | 4379261700 | 51500 | 51400 | 51500 | 51400 | 142 |
| 562 | 20230626 | 102700 | 4371962000 | 51400 | 51500 | 51500 | 51300 | 362 |
| 563 | 20230626 | 102600 | 4353374400 | 51400 | 51500 | 51500 | 51400 | 553 |
| 564 | 20230626 | 102500 | 4324940900 | 51500 | 51600 | 51600 | 51500 | 304 |
| 565 | 20230626 | 102400 | 4309283600 | 51600 | 51600 | 51600 | 51500 | 447 |
| 566 | 20230626 | 102300 | 4286256100 | 51600 | 51700 | 51700 | 51500 | 360 |
| 567 | 20230626 | 102200 | 4267700200 | 51700 | 51700 | 51700 | 51600 | 619 |
| 568 | 20230626 | 102100 | 4235733700 | 51800 | 51700 | 51800 | 51600 | 204 |
| 569 | 20230626 | 102000 | 4225191500 | 51700 | 51800 | 52000 | 51700 | 312 |
| 570 | 20230626 | 101900 | 4209021700 | 51800 | 51800 | 51900 | 51700 | 195 |
| 571 | 20230626 | 101800 | 4198917000 | 51900 | 51700 | 51900 | 51600 | 354 |
| 572 | 20230626 | 101700 | 4180585500 | 51700 | 51800 | 51800 | 51600 | 812 |
| 573 | 20230626 | 101600 | 4138647100 | 51900 | 51800 | 51900 | 51700 | 322 |
| 574 | 20230626 | 101500 | 4121968500 | 51800 | 51700 | 51900 | 51700 | 375 |
| 575 | 20230626 | 101400 | 4102574500 | 51700 | 51700 | 51800 | 51600 | 584 |
| 576 | 20230626 | 101300 | 4072394600 | 51800 | 51800 | 51900 | 51700 | 347 |
| 577 | 20230626 | 101200 | 4054426800 | 51900 | 51900 | 52000 | 51800 | 1530 |
| 578 | 20230626 | 101100 | 3975136700 | 51900 | 52100 | 52100 | 51900 | 220 |
| 579 | 20230626 | 101000 | 3963711900 | 52000 | 52100 | 52100 | 52000 | 478 |
| 580 | 20230626 | 100900 | 3938852500 | 52100 | 51900 | 52100 | 51900 | 507 |
| 581 | 20230626 | 100800 | 3912517900 | 51900 | 52000 | 52000 | 51900 | 76 |
| 582 | 20230626 | 100700 | 3908570700 | 51900 | 52200 | 52200 | 51900 | 2371 |
| 583 | 20230626 | 100600 | 3785392600 | 52200 | 52100 | 52200 | 52000 | 193 |
| 584 | 20230626 | 100500 | 3775338700 | 52100 | 52100 | 52200 | 52100 | 172 |
| 585 | 20230626 | 100400 | 3766367300 | 52100 | 52100 | 52200 | 52000 | 755 |
| 586 | 20230626 | 100300 | 3727027600 | 52200 | 52100 | 52200 | 52100 | 173 |
| 587 | 20230626 | 100200 | 3717999000 | 52200 | 52400 | 52400 | 52100 | 869 |
| 588 | 20230626 | 100100 | 3672501200 | 52400 | 52300 | 52400 | 52200 | 1176 |
| 589 | 20230626 | 100000 | 3611068300 | 52300 | 52200 | 52300 | 52100 | 804 |
| 590 | 20230626 | 095900 | 3569100900 | 52300 | 52200 | 52300 | 52100 | 796 |
| 591 | 20230626 | 095800 | 3527561900 | 52200 | 52100 | 52200 | 52100 | 107 |
| 592 | 20230626 | 095700 | 3521982500 | 52100 | 52200 | 52200 | 52100 | 203 |
| 593 | 20230626 | 095600 | 3511403300 | 52100 | 52300 | 52300 | 52100 | 654 |
| 594 | 20230626 | 095500 | 3477224000 | 52300 | 52300 | 52400 | 52200 | 965 |
| 595 | 20230626 | 095400 | 3426741000 | 52300 | 52400 | 52400 | 52300 | 292 |
| 596 | 20230626 | 095300 | 3411461500 | 52400 | 52400 | 52400 | 52300 | 364 |
| 597 | 20230626 | 095200 | 3392393400 | 52400 | 52400 | 52400 | 52300 | 214 |
| 598 | 20230626 | 095100 | 3381188200 | 52400 | 52300 | 52400 | 52300 | 329 |
| 599 | 20230626 | 095000 | 3363949900 | 52300 | 52400 | 52400 | 52300 | 397 |
| 600 | 20230626 | 094900 | 3343165000 | 52300 | 52300 | 52400 | 52200 | 319 |
| 601 | 20230626 | 094800 | 3326482600 | 52200 | 52200 | 52300 | 52200 | 415 |
| 602 | 20230626 | 094700 | 3304788600 | 52200 | 52200 | 52300 | 52000 | 392 |
| 603 | 20230626 | 094600 | 3284345500 | 52100 | 52300 | 52400 | 52100 | 2875 |
| 604 | 20230626 | 094500 | 3134012300 | 52300 | 52200 | 52400 | 52100 | 1610 |
| 605 | 20230626 | 094400 | 3049698100 | 52100 | 52200 | 52300 | 52100 | 2653 |
| 606 | 20230626 | 094300 | 2911214300 | 52300 | 52200 | 52300 | 52200 | 334 |
| 607 | 20230626 | 094200 | 2893753100 | 52200 | 52200 | 52300 | 52200 | 642 |
| 608 | 20230626 | 094100 | 2860178600 | 52200 | 52300 | 52300 | 52100 | 381 |
| 609 | 20230626 | 094000 | 2840285600 | 52200 | 52200 | 52200 | 52100 | 602 |
| 610 | 20230626 | 093900 | 2808886800 | 52200 | 52100 | 52300 | 52100 | 1174 |
| 611 | 20230626 | 093800 | 2747604400 | 52100 | 52100 | 52200 | 52000 | 373 |
| 612 | 20230626 | 093700 | 2728171100 | 52100 | 52100 | 52200 | 52000 | 1440 |
| 613 | 20230626 | 093600 | 2653230200 | 52100 | 52200 | 52300 | 52100 | 1071 |
| 614 | 20230626 | 093500 | 2597418900 | 52200 | 52300 | 52400 | 52200 | 1371 |
| 615 | 20230626 | 093400 | 2525798000 | 52300 | 52200 | 52400 | 52200 | 724 |
| 616 | 20230626 | 093300 | 2487932900 | 52300 | 52400 | 52400 | 52300 | 1011 |
| 617 | 20230626 | 093200 | 2435021700 | 52400 | 52000 | 52400 | 52000 | 3872 |
| 618 | 20230626 | 093100 | 2232821300 | 52000 | 52000 | 52100 | 51900 | 3188 |
| 619 | 20230626 | 093000 | 2067026900 | 51900 | 51700 | 52000 | 51600 | 4458 |
| 620 | 20230626 | 092900 | 1836008200 | 51700 | 51600 | 51700 | 51600 | 531 |
| 621 | 20230626 | 092800 | 1808576800 | 51600 | 51500 | 51600 | 51500 | 944 |
| 622 | 20230626 | 092700 | 1759942600 | 51600 | 51600 | 51700 | 51500 | 330 |
| 623 | 20230626 | 092600 | 1742910100 | 51600 | 51600 | 51600 | 51500 | 170 |
| 624 | 20230626 | 092500 | 1734146500 | 51600 | 51500 | 51700 | 51400 | 1280 |
| 625 | 20230626 | 092400 | 1668042400 | 51500 | 51500 | 51600 | 50500 | 7349 |
| 626 | 20230626 | 092300 | 1291358200 | 51600 | 51500 | 51600 | 51500 | 300 |
| 627 | 20230626 | 092200 | 1275894600 | 51600 | 51600 | 51600 | 51500 | 309 |
| 628 | 20230626 | 092100 | 1259975000 | 51600 | 51500 | 51600 | 51400 | 598 |
| 629 | 20230626 | 092000 | 1229143200 | 51600 | 51300 | 51600 | 51300 | 1710 |
| 630 | 20230626 | 091900 | 1141092900 | 51400 | 51400 | 51400 | 51300 | 801 |
| 631 | 20230626 | 091800 | 1099936200 | 51300 | 51100 | 51400 | 51100 | 1422 |
| 632 | 20230626 | 091700 | 1026992600 | 51200 | 51300 | 51400 | 51100 | 809 |
| 633 | 20230626 | 091600 | 985521700 | 51300 | 51300 | 51300 | 51200 | 1366 |
| 634 | 20230626 | 091500 | 915446400 | 51100 | 51200 | 51400 | 51100 | 1744 |
| 635 | 20230626 | 091400 | 826038600 | 51100 | 51000 | 51200 | 51000 | 1605 |
| 636 | 20230626 | 091300 | 744115200 | 51000 | 51000 | 51000 | 51000 | 169 |
| 637 | 20230626 | 091200 | 735496200 | 51000 | 50800 | 51000 | 50700 | 825 |
| 638 | 20230626 | 091100 | 693525900 | 50800 | 50800 | 51000 | 50700 | 344 |
| 639 | 20230626 | 091000 | 676044100 | 50800 | 51000 | 51000 | 50800 | 941 |
| 640 | 20230626 | 090900 | 628201900 | 51000 | 50900 | 51000 | 50800 | 597 |
| 641 | 20230626 | 090800 | 597777500 | 51000 | 50900 | 51000 | 50900 | 137 |
| 642 | 20230626 | 090700 | 590802400 | 50800 | 50600 | 51000 | 50600 | 445 |
| 643 | 20230626 | 090600 | 568209800 | 50600 | 50700 | 50800 | 50600 | 243 |
| 644 | 20230626 | 090500 | 555889100 | 50700 | 50900 | 50900 | 50600 | 905 |
| 645 | 20230626 | 090400 | 510080600 | 50900 | 50700 | 50900 | 50600 | 1015 |
| 646 | 20230626 | 090300 | 458512800 | 50600 | 50200 | 50800 | 50200 | 1741 |
| 647 | 20230626 | 090200 | 370542900 | 50100 | 50100 | 50300 | 49900 | 2830 |
| 648 | 20230626 | 090100 | 228984500 | 50100 | 50400 | 50400 | 50100 | 2285 |
| 649 | 20230626 | 090000 | 114254200 | 50400 | 50500 | 50700 | 50300 | 2260 |