35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 194500 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 5821 |
| 3 | 20230630 | 194400 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20230630 | 194300 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20230630 | 194200 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20230630 | 194100 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20230630 | 194000 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20230630 | 193900 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20230630 | 193800 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20230630 | 193700 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20230630 | 193600 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20230630 | 193500 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20230630 | 193400 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20230630 | 193300 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20230630 | 193200 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20230630 | 193100 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20230630 | 193000 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20230630 | 192900 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20230630 | 192800 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20230630 | 192700 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20230630 | 192600 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20230630 | 192500 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20230630 | 192400 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20230630 | 192300 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20230630 | 192200 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20230630 | 192100 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20230630 | 192000 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20230630 | 191900 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20230630 | 191800 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20230630 | 191700 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20230630 | 191600 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20230630 | 191500 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 5821 |
| 33 | 20230630 | 191400 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20230630 | 191300 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20230630 | 191200 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20230630 | 191100 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20230630 | 191000 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20230630 | 190900 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20230630 | 190800 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20230630 | 190700 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20230630 | 190600 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20230630 | 190500 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20230630 | 190400 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20230630 | 190300 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20230630 | 190200 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20230630 | 190100 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20230630 | 190000 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20230630 | 185900 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20230630 | 185800 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20230630 | 185700 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20230630 | 185600 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20230630 | 185500 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20230630 | 185400 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20230630 | 185300 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20230630 | 185200 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20230630 | 185100 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20230630 | 185000 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20230630 | 184900 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20230630 | 184800 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20230630 | 184700 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20230630 | 184600 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20230630 | 184500 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 5821 |
| 63 | 20230630 | 184400 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20230630 | 184300 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20230630 | 184200 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20230630 | 184100 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20230630 | 184000 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20230630 | 183900 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20230630 | 183800 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20230630 | 183700 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20230630 | 183600 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20230630 | 183500 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20230630 | 183400 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20230630 | 183300 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20230630 | 183200 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20230630 | 183100 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20230630 | 183000 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20230630 | 182900 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20230630 | 182800 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20230630 | 182700 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20230630 | 182600 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20230630 | 182500 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20230630 | 182400 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20230630 | 182300 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20230630 | 182200 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20230630 | 182100 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20230630 | 182000 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20230630 | 181900 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20230630 | 181800 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20230630 | 181700 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20230630 | 181600 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20230630 | 181500 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 5821 |
| 93 | 20230630 | 181400 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20230630 | 181300 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20230630 | 181200 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20230630 | 181100 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20230630 | 181000 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20230630 | 180900 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20230630 | 180800 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20230630 | 180700 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20230630 | 180600 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20230630 | 180500 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20230630 | 180400 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20230630 | 180300 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20230630 | 180200 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20230630 | 180100 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20230630 | 180000 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20230630 | 175900 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20230630 | 175800 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20230630 | 175700 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20230630 | 175600 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20230630 | 175500 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20230630 | 175400 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20230630 | 175300 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20230630 | 175200 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20230630 | 175100 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20230630 | 175000 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20230630 | 174900 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20230630 | 174800 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20230630 | 174700 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20230630 | 174600 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20230630 | 174500 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 5821 |
| 123 | 20230630 | 174400 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20230630 | 174300 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20230630 | 174200 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20230630 | 174100 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20230630 | 174000 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20230630 | 173900 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20230630 | 173800 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20230630 | 173700 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20230630 | 173600 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20230630 | 173500 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20230630 | 173400 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20230630 | 173300 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20230630 | 173200 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20230630 | 173100 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20230630 | 173000 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20230630 | 172900 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20230630 | 172800 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20230630 | 172700 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20230630 | 172600 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20230630 | 172500 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20230630 | 172400 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20230630 | 172300 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20230630 | 172200 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20230630 | 172100 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20230630 | 172000 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20230630 | 171900 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20230630 | 171800 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20230630 | 171700 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20230630 | 171600 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20230630 | 171500 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 5821 |
| 153 | 20230630 | 171400 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20230630 | 171300 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20230630 | 171200 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20230630 | 171100 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20230630 | 171000 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20230630 | 170900 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20230630 | 170800 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20230630 | 170700 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20230630 | 170600 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20230630 | 170500 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20230630 | 170400 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20230630 | 170300 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20230630 | 170200 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20230630 | 170100 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20230630 | 170000 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20230630 | 165900 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20230630 | 165800 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20230630 | 165700 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20230630 | 165600 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20230630 | 165500 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20230630 | 165400 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20230630 | 165300 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20230630 | 165200 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20230630 | 165100 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20230630 | 165000 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20230630 | 164900 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20230630 | 164800 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20230630 | 164700 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20230630 | 164600 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20230630 | 164500 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 5821 |
| 183 | 20230630 | 164400 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20230630 | 164300 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20230630 | 164200 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20230630 | 164100 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20230630 | 164000 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20230630 | 163900 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20230630 | 163800 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20230630 | 163700 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20230630 | 163600 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20230630 | 163500 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20230630 | 163400 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20230630 | 163300 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20230630 | 163200 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20230630 | 163100 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20230630 | 163000 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20230630 | 162900 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20230630 | 162800 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20230630 | 162700 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20230630 | 162600 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20230630 | 162500 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20230630 | 162400 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20230630 | 162300 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20230630 | 162200 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20230630 | 162100 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20230630 | 162000 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 208 | 20230630 | 161900 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 209 | 20230630 | 161800 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20230630 | 161700 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20230630 | 161600 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20230630 | 161500 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 5821 |
| 213 | 20230630 | 161400 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20230630 | 161300 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 215 | 20230630 | 161200 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 216 | 20230630 | 161100 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 217 | 20230630 | 161000 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 218 | 20230630 | 160900 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 219 | 20230630 | 160800 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 220 | 20230630 | 160700 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 221 | 20230630 | 160600 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 222 | 20230630 | 160500 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 223 | 20230630 | 160400 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 224 | 20230630 | 160300 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 225 | 20230630 | 160200 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 226 | 20230630 | 160100 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 227 | 20230630 | 160000 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 228 | 20230630 | 155900 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 229 | 20230630 | 155800 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 230 | 20230630 | 155700 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 231 | 20230630 | 155600 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 232 | 20230630 | 155500 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 233 | 20230630 | 155400 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 234 | 20230630 | 155300 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 235 | 20230630 | 155200 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 236 | 20230630 | 155100 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 237 | 20230630 | 155000 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 238 | 20230630 | 154900 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 239 | 20230630 | 154800 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 240 | 20230630 | 154700 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 241 | 20230630 | 154600 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 242 | 20230630 | 154500 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 5821 |
| 243 | 20230630 | 154400 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 244 | 20230630 | 154300 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 245 | 20230630 | 154200 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 246 | 20230630 | 154100 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 247 | 20230630 | 154000 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 248 | 20230630 | 153900 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 249 | 20230630 | 153800 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 250 | 20230630 | 153700 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 251 | 20230630 | 153600 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 252 | 20230630 | 153500 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 253 | 20230630 | 153400 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 254 | 20230630 | 153300 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 255 | 20230630 | 153200 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 256 | 20230630 | 153100 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 257 | 20230630 | 153000 | 17997811400 | 55200 | 55200 | 55200 | 55200 | 5821 |
| 258 | 20230630 | 152900 | 17676492200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 259 | 20230630 | 152800 | 17676492200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 260 | 20230630 | 152700 | 17676492200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 261 | 20230630 | 152600 | 17676492200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 262 | 20230630 | 152500 | 17676492200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 263 | 20230630 | 152400 | 17676492200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 264 | 20230630 | 152300 | 17676492200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 265 | 20230630 | 152200 | 17676492200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 266 | 20230630 | 152100 | 17676492200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 267 | 20230630 | 152000 | 17676492200 | 55200 | 55200 | 55200 | 55200 | 0 |
| 268 | 20230630 | 151900 | 17676492200 | 55200 | 55200 | 55300 | 55200 | 1846 |
| 269 | 20230630 | 151800 | 17574540000 | 55200 | 55200 | 55300 | 55200 | 178 |
| 270 | 20230630 | 151700 | 17564708600 | 55200 | 55200 | 55300 | 55200 | 365 |
| 271 | 20230630 | 151600 | 17544541700 | 55300 | 55200 | 55300 | 55200 | 2869 |
| 272 | 20230630 | 151500 | 17386149800 | 55200 | 55200 | 55300 | 55200 | 499 |
| 273 | 20230630 | 151400 | 17358589300 | 55200 | 55300 | 55400 | 55200 | 3582 |
| 274 | 20230630 | 151300 | 17160628800 | 55300 | 55400 | 55400 | 55300 | 824 |
| 275 | 20230630 | 151200 | 17114981400 | 55400 | 55400 | 55400 | 55300 | 300 |
| 276 | 20230630 | 151100 | 17098365600 | 55400 | 55300 | 55400 | 55300 | 489 |
| 277 | 20230630 | 151000 | 17071275200 | 55300 | 55400 | 55500 | 55300 | 583 |
| 278 | 20230630 | 150900 | 17038980600 | 55500 | 55500 | 55600 | 55400 | 1251 |
| 279 | 20230630 | 150800 | 16969567300 | 55500 | 55300 | 55500 | 55300 | 813 |
| 280 | 20230630 | 150700 | 16924508500 | 55300 | 55300 | 55400 | 55300 | 634 |
| 281 | 20230630 | 150600 | 16889405300 | 55300 | 55300 | 55400 | 55200 | 536 |
| 282 | 20230630 | 150500 | 16859757500 | 55200 | 55300 | 55300 | 55200 | 696 |
| 283 | 20230630 | 150400 | 16821301900 | 55300 | 55300 | 55300 | 55200 | 436 |
| 284 | 20230630 | 150300 | 16797194500 | 55300 | 55400 | 55500 | 55300 | 1179 |
| 285 | 20230630 | 150200 | 16731862500 | 55400 | 55500 | 55500 | 55400 | 937 |
| 286 | 20230630 | 150100 | 16679862100 | 55400 | 55100 | 55400 | 55100 | 2492 |
| 287 | 20230630 | 150000 | 16542424900 | 55100 | 55000 | 55100 | 54900 | 1914 |
| 288 | 20230630 | 145900 | 16437120400 | 55000 | 55000 | 55100 | 54900 | 1062 |
| 289 | 20230630 | 145800 | 16378748000 | 55000 | 55100 | 55100 | 55000 | 1131 |
| 290 | 20230630 | 145700 | 16316516300 | 55000 | 55000 | 55100 | 55000 | 808 |
| 291 | 20230630 | 145600 | 16271995900 | 55100 | 55100 | 55100 | 55000 | 1018 |
| 292 | 20230630 | 145500 | 16215975000 | 55000 | 55100 | 55200 | 55000 | 817 |
| 293 | 20230630 | 145400 | 16170966100 | 55200 | 55100 | 55200 | 55000 | 797 |
| 294 | 20230630 | 145300 | 16127038500 | 55000 | 55100 | 55100 | 55000 | 686 |
| 295 | 20230630 | 145200 | 16089285000 | 55100 | 55000 | 55100 | 55000 | 267 |
| 296 | 20230630 | 145100 | 16074588000 | 55100 | 55100 | 55100 | 54900 | 1297 |
| 297 | 20230630 | 145000 | 16003246700 | 55100 | 55200 | 55200 | 55000 | 1661 |
| 298 | 20230630 | 144900 | 15911688700 | 55100 | 55200 | 55300 | 55100 | 630 |
| 299 | 20230630 | 144800 | 15876917400 | 55300 | 55300 | 55300 | 55200 | 509 |
| 300 | 20230630 | 144700 | 15848771800 | 55200 | 55500 | 55500 | 55200 | 1019 |
| 301 | 20230630 | 144600 | 15792381200 | 55500 | 55500 | 55600 | 55500 | 483 |
| 302 | 20230630 | 144500 | 15765555500 | 55500 | 55600 | 55600 | 55500 | 546 |
| 303 | 20230630 | 144400 | 15735219000 | 55600 | 55800 | 55900 | 55600 | 4465 |
| 304 | 20230630 | 144300 | 15486575900 | 55800 | 55800 | 55900 | 55700 | 3199 |
| 305 | 20230630 | 144200 | 15308137500 | 55800 | 55800 | 55900 | 55700 | 5446 |
| 306 | 20230630 | 144100 | 15004241100 | 55700 | 55800 | 55800 | 55700 | 406 |
| 307 | 20230630 | 144000 | 14981587400 | 55800 | 55800 | 55800 | 55700 | 785 |
| 308 | 20230630 | 143900 | 14937785900 | 55800 | 55700 | 55800 | 55700 | 4600 |
| 309 | 20230630 | 143800 | 14681108600 | 55800 | 55700 | 55800 | 55700 | 742 |
| 310 | 20230630 | 143700 | 14639735600 | 55800 | 55600 | 55800 | 55600 | 575 |
| 311 | 20230630 | 143600 | 14607661000 | 55700 | 55600 | 55800 | 55600 | 1666 |
| 312 | 20230630 | 143500 | 14514872400 | 55700 | 55600 | 55700 | 55500 | 1859 |
| 313 | 20230630 | 143400 | 14411412200 | 55600 | 55500 | 55600 | 55500 | 1644 |
| 314 | 20230630 | 143300 | 14320074000 | 55500 | 55500 | 55700 | 55500 | 1455 |
| 315 | 20230630 | 143200 | 14239180700 | 55600 | 55600 | 55600 | 55500 | 775 |
| 316 | 20230630 | 143100 | 14196091300 | 55600 | 55600 | 55600 | 55500 | 3733 |
| 317 | 20230630 | 143000 | 13988538400 | 55500 | 55400 | 55600 | 55400 | 5728 |
| 318 | 20230630 | 142900 | 13670637200 | 55500 | 55400 | 55500 | 55300 | 699 |
| 319 | 20230630 | 142800 | 13631897500 | 55400 | 55400 | 55500 | 55300 | 750 |
| 320 | 20230630 | 142700 | 13590304300 | 55400 | 55400 | 55500 | 55300 | 1414 |
| 321 | 20230630 | 142600 | 13512025000 | 55400 | 55500 | 55500 | 55300 | 1274 |
| 322 | 20230630 | 142500 | 13441410500 | 55400 | 55400 | 55400 | 55300 | 3461 |
| 323 | 20230630 | 142400 | 13249671300 | 55300 | 55400 | 55400 | 55300 | 1507 |
| 324 | 20230630 | 142300 | 13166194000 | 55400 | 55400 | 55400 | 55300 | 1201 |
| 325 | 20230630 | 142200 | 13099662700 | 55400 | 55400 | 55400 | 55300 | 2380 |
| 326 | 20230630 | 142100 | 12967812200 | 55300 | 55400 | 55400 | 55300 | 373 |
| 327 | 20230630 | 142000 | 12947162800 | 55400 | 55400 | 55400 | 55300 | 878 |
| 328 | 20230630 | 141900 | 12898538300 | 55400 | 55500 | 55500 | 55300 | 1333 |
| 329 | 20230630 | 141800 | 12824709200 | 55500 | 55300 | 55500 | 55300 | 1126 |
| 330 | 20230630 | 141700 | 12762322000 | 55400 | 55300 | 55400 | 55300 | 2041 |
| 331 | 20230630 | 141600 | 12649255800 | 55400 | 55300 | 55400 | 55300 | 667 |
| 332 | 20230630 | 141500 | 12612353000 | 55400 | 55200 | 55400 | 55200 | 1255 |
| 333 | 20230630 | 141400 | 12542993700 | 55200 | 55300 | 55400 | 55200 | 1126 |
| 334 | 20230630 | 141300 | 12480710900 | 55200 | 55300 | 55300 | 55200 | 590 |
| 335 | 20230630 | 141200 | 12448084800 | 55200 | 55300 | 55300 | 55200 | 826 |
| 336 | 20230630 | 141100 | 12402409900 | 55300 | 55200 | 55300 | 55100 | 915 |
| 337 | 20230630 | 141000 | 12351847000 | 55200 | 55300 | 55300 | 55100 | 1027 |
| 338 | 20230630 | 140900 | 12295180800 | 55200 | 55200 | 55400 | 55200 | 2314 |
| 339 | 20230630 | 140800 | 12167282800 | 55300 | 55300 | 55300 | 55200 | 1132 |
| 340 | 20230630 | 140700 | 12104684600 | 55200 | 55200 | 55300 | 55200 | 752 |
| 341 | 20230630 | 140600 | 12063134100 | 55300 | 55000 | 55300 | 55000 | 3324 |
| 342 | 20230630 | 140500 | 11879708800 | 55100 | 55000 | 55100 | 55000 | 332 |
| 343 | 20230630 | 140400 | 11861418100 | 55000 | 55000 | 55100 | 55000 | 261 |
| 344 | 20230630 | 140300 | 11847043800 | 55000 | 54900 | 55100 | 54900 | 935 |
| 345 | 20230630 | 140200 | 11795616800 | 55000 | 55000 | 55000 | 55000 | 205 |
| 346 | 20230630 | 140100 | 11784341800 | 54900 | 54900 | 55000 | 54900 | 284 |
| 347 | 20230630 | 140000 | 11768723100 | 54900 | 55000 | 55000 | 54900 | 704 |
| 348 | 20230630 | 135900 | 11730038800 | 55000 | 54900 | 55000 | 54800 | 2231 |
| 349 | 20230630 | 135800 | 11607554200 | 54900 | 54900 | 54900 | 54800 | 361 |
| 350 | 20230630 | 135700 | 11587737000 | 54800 | 54900 | 54900 | 54800 | 398 |
| 351 | 20230630 | 135600 | 11565895000 | 54900 | 54900 | 54900 | 54800 | 257 |
| 352 | 20230630 | 135500 | 11551789500 | 54900 | 54800 | 54900 | 54800 | 634 |
| 353 | 20230630 | 135400 | 11517005100 | 54800 | 54900 | 54900 | 54800 | 376 |
| 354 | 20230630 | 135300 | 11496364600 | 54900 | 54800 | 54900 | 54800 | 230 |
| 355 | 20230630 | 135200 | 11483740300 | 54900 | 54700 | 54900 | 54700 | 339 |
| 356 | 20230630 | 135100 | 11465140900 | 54700 | 54500 | 54800 | 54500 | 590 |
| 357 | 20230630 | 135000 | 11432824100 | 54600 | 54800 | 54800 | 54600 | 958 |
| 358 | 20230630 | 134900 | 11380406900 | 54900 | 54900 | 55000 | 54800 | 372 |
| 359 | 20230630 | 134800 | 11359981100 | 54900 | 54900 | 55000 | 54900 | 401 |
| 360 | 20230630 | 134700 | 11337936800 | 54800 | 54900 | 54900 | 54800 | 394 |
| 361 | 20230630 | 134600 | 11316309400 | 54800 | 54900 | 54900 | 54800 | 448 |
| 362 | 20230630 | 134500 | 11291734200 | 54900 | 54900 | 54900 | 54800 | 235 |
| 363 | 20230630 | 134400 | 11278834100 | 54900 | 54900 | 54900 | 54800 | 279 |
| 364 | 20230630 | 134300 | 11263519900 | 54800 | 54700 | 54900 | 54700 | 281 |
| 365 | 20230630 | 134200 | 11248103000 | 54800 | 54800 | 55000 | 54700 | 351 |
| 366 | 20230630 | 134100 | 11228864300 | 54800 | 54800 | 55000 | 54700 | 742 |
| 367 | 20230630 | 134000 | 11188187800 | 54800 | 54600 | 54800 | 54600 | 677 |
| 368 | 20230630 | 133900 | 11151156300 | 54700 | 54800 | 54800 | 54600 | 289 |
| 369 | 20230630 | 133800 | 11135340200 | 54700 | 54900 | 55000 | 54700 | 1645 |
| 370 | 20230630 | 133700 | 11045269500 | 54800 | 54900 | 55000 | 54800 | 316 |
| 371 | 20230630 | 133600 | 11027919500 | 54900 | 55000 | 55000 | 54800 | 330 |
| 372 | 20230630 | 133500 | 11009786600 | 54900 | 54900 | 54900 | 54800 | 494 |
| 373 | 20230630 | 133400 | 10982668300 | 54800 | 54900 | 54900 | 54800 | 361 |
| 374 | 20230630 | 133300 | 10962860600 | 54900 | 54900 | 54900 | 54800 | 490 |
| 375 | 20230630 | 133200 | 10935963000 | 54900 | 54900 | 55000 | 54900 | 490 |
| 376 | 20230630 | 133100 | 10909034900 | 55000 | 54900 | 55000 | 54900 | 460 |
| 377 | 20230630 | 133000 | 10883738300 | 55000 | 54900 | 55100 | 54900 | 429 |
| 378 | 20230630 | 132900 | 10860117300 | 55100 | 54900 | 55100 | 54900 | 248 |
| 379 | 20230630 | 132800 | 10846455500 | 55000 | 54900 | 55000 | 54900 | 841 |
| 380 | 20230630 | 132700 | 10800201400 | 55000 | 54900 | 55000 | 54900 | 772 |
| 381 | 20230630 | 132600 | 10757744400 | 54900 | 54900 | 55000 | 54800 | 484 |
| 382 | 20230630 | 132500 | 10731155500 | 54800 | 54900 | 55000 | 54800 | 332 |
| 383 | 20230630 | 132400 | 10712929500 | 54900 | 55000 | 55000 | 54800 | 1537 |
| 384 | 20230630 | 132300 | 10628412200 | 55000 | 55000 | 55000 | 54900 | 2157 |
| 385 | 20230630 | 132200 | 10509779100 | 54900 | 55000 | 55000 | 54900 | 277 |
| 386 | 20230630 | 132100 | 10494549400 | 54800 | 54900 | 55000 | 54800 | 1076 |
| 387 | 20230630 | 132000 | 10435438200 | 55000 | 54900 | 55000 | 54900 | 272 |
| 388 | 20230630 | 131900 | 10420481700 | 55000 | 54900 | 55000 | 54900 | 233 |
| 389 | 20230630 | 131800 | 10407669300 | 54900 | 55000 | 55000 | 54900 | 296 |
| 390 | 20230630 | 131700 | 10391389800 | 54900 | 55000 | 55000 | 54900 | 385 |
| 391 | 20230630 | 131600 | 10370228200 | 54900 | 55000 | 55000 | 54900 | 432 |
| 392 | 20230630 | 131500 | 10346471000 | 55000 | 54900 | 55000 | 54800 | 1142 |
| 393 | 20230630 | 131400 | 10283744200 | 54800 | 54900 | 54900 | 54800 | 126 |
| 394 | 20230630 | 131300 | 10276827900 | 54900 | 54900 | 55000 | 54800 | 959 |
| 395 | 20230630 | 131200 | 10224250700 | 54800 | 54900 | 55000 | 54800 | 390 |
| 396 | 20230630 | 131100 | 10202837600 | 54900 | 54800 | 55000 | 54800 | 748 |
| 397 | 20230630 | 131000 | 10161781900 | 54900 | 54900 | 54900 | 54800 | 283 |
| 398 | 20230630 | 130900 | 10146248200 | 54800 | 54800 | 54900 | 54800 | 1530 |
| 399 | 20230630 | 130800 | 10062271400 | 54900 | 54800 | 54900 | 54700 | 269 |
| 400 | 20230630 | 130700 | 10047528600 | 54700 | 54700 | 54800 | 54700 | 269 |
| 401 | 20230630 | 130600 | 10032792500 | 54700 | 54700 | 54900 | 54700 | 556 |
| 402 | 20230630 | 130500 | 10002302100 | 54700 | 54900 | 54900 | 54700 | 253 |
| 403 | 20230630 | 130400 | 9988426800 | 54800 | 54700 | 54900 | 54700 | 423 |
| 404 | 20230630 | 130300 | 9965269300 | 54800 | 54800 | 54900 | 54700 | 428 |
| 405 | 20230630 | 130200 | 9941808000 | 54800 | 54700 | 54900 | 54700 | 316 |
| 406 | 20230630 | 130100 | 9924477100 | 54800 | 54800 | 54900 | 54800 | 770 |
| 407 | 20230630 | 130000 | 9882258500 | 54800 | 54700 | 54900 | 54700 | 378 |
| 408 | 20230630 | 125900 | 9861525500 | 54700 | 54700 | 54800 | 54700 | 322 |
| 409 | 20230630 | 125800 | 9843887800 | 54700 | 54700 | 54800 | 54700 | 367 |
| 410 | 20230630 | 125700 | 9823791100 | 54800 | 54700 | 54800 | 54600 | 331 |
| 411 | 20230630 | 125600 | 9805666400 | 54600 | 54600 | 54800 | 54600 | 487 |
| 412 | 20230630 | 125500 | 9778997900 | 54700 | 54600 | 54700 | 54600 | 833 |
| 413 | 20230630 | 125400 | 9733438600 | 54700 | 54500 | 54700 | 54500 | 799 |
| 414 | 20230630 | 125300 | 9689792300 | 54600 | 54600 | 54600 | 54500 | 22 |
| 415 | 20230630 | 125200 | 9688591800 | 54600 | 54600 | 54700 | 54400 | 591 |
| 416 | 20230630 | 125100 | 9656333500 | 54600 | 54500 | 54600 | 54500 | 675 |
| 417 | 20230630 | 125000 | 9619491300 | 54600 | 54600 | 54600 | 54400 | 512 |
| 418 | 20230630 | 124900 | 9591570800 | 54400 | 54600 | 54700 | 54400 | 1131 |
| 419 | 20230630 | 124800 | 9529852900 | 54700 | 54600 | 54700 | 54600 | 120 |
| 420 | 20230630 | 124700 | 9523294100 | 54700 | 54600 | 54700 | 54600 | 178 |
| 421 | 20230630 | 124600 | 9513566700 | 54600 | 54700 | 54700 | 54600 | 323 |
| 422 | 20230630 | 124500 | 9495898900 | 54600 | 54600 | 54700 | 54600 | 340 |
| 423 | 20230630 | 124400 | 9477334100 | 54600 | 54600 | 54700 | 54600 | 80 |
| 424 | 20230630 | 124300 | 9472959100 | 54700 | 54600 | 54700 | 54600 | 115 |
| 425 | 20230630 | 124200 | 9466669900 | 54600 | 54700 | 54700 | 54600 | 94 |
| 426 | 20230630 | 124100 | 9461531700 | 54600 | 54600 | 54600 | 54500 | 676 |
| 427 | 20230630 | 124000 | 9424625500 | 54600 | 54500 | 54600 | 54500 | 139 |
| 428 | 20230630 | 123900 | 9417039200 | 54600 | 54600 | 54600 | 54500 | 152 |
| 429 | 20230630 | 123800 | 9408740800 | 54500 | 54600 | 54600 | 54500 | 147 |
| 430 | 20230630 | 123700 | 9400723000 | 54600 | 54600 | 54600 | 54500 | 92 |
| 431 | 20230630 | 123600 | 9395700400 | 54600 | 54500 | 54600 | 54500 | 1062 |
| 432 | 20230630 | 123500 | 9337794200 | 54500 | 54600 | 54600 | 54500 | 126 |
| 433 | 20230630 | 123400 | 9330915100 | 54500 | 54600 | 54600 | 54500 | 60 |
| 434 | 20230630 | 123300 | 9327642000 | 54600 | 54500 | 54600 | 54500 | 163 |
| 435 | 20230630 | 123200 | 9318745800 | 54600 | 54600 | 54600 | 54500 | 149 |
| 436 | 20230630 | 123100 | 9310611600 | 54500 | 54500 | 54600 | 54500 | 257 |
| 437 | 20230630 | 123000 | 9296581500 | 54500 | 54600 | 54600 | 54500 | 103 |
| 438 | 20230630 | 122900 | 9290958600 | 54500 | 54500 | 54600 | 54500 | 92 |
| 439 | 20230630 | 122800 | 9285939600 | 54600 | 54600 | 54600 | 54500 | 156 |
| 440 | 20230630 | 122700 | 9277423600 | 54500 | 54500 | 54600 | 54500 | 248 |
| 441 | 20230630 | 122600 | 9263900900 | 54600 | 54500 | 54700 | 54500 | 309 |
| 442 | 20230630 | 122500 | 9247024600 | 54600 | 54500 | 54600 | 54500 | 324 |
| 443 | 20230630 | 122400 | 9229360400 | 54500 | 54600 | 54600 | 54500 | 121 |
| 444 | 20230630 | 122300 | 9222757100 | 54500 | 54600 | 54600 | 54500 | 95 |
| 445 | 20230630 | 122200 | 9217570200 | 54600 | 54700 | 54700 | 54600 | 399 |
| 446 | 20230630 | 122100 | 9195760600 | 54700 | 54600 | 54700 | 54600 | 675 |
| 447 | 20230630 | 122000 | 9158898900 | 54600 | 54500 | 54600 | 54500 | 97 |
| 448 | 20230630 | 121900 | 9153603900 | 54600 | 54500 | 54600 | 54500 | 98 |
| 449 | 20230630 | 121800 | 9148255900 | 54600 | 54600 | 54700 | 54500 | 229 |
| 450 | 20230630 | 121700 | 9135757300 | 54600 | 54500 | 54600 | 54500 | 56 |
| 451 | 20230630 | 121600 | 9132702100 | 54500 | 54500 | 54600 | 54500 | 371 |
| 452 | 20230630 | 121500 | 9112446300 | 54500 | 54500 | 54600 | 54500 | 122 |
| 453 | 20230630 | 121400 | 9105787200 | 54500 | 54600 | 54600 | 54500 | 123 |
| 454 | 20230630 | 121300 | 9099073700 | 54700 | 54400 | 54700 | 54400 | 582 |
| 455 | 20230630 | 121200 | 9067286900 | 54500 | 54300 | 54500 | 54300 | 166 |
| 456 | 20230630 | 121100 | 9058250900 | 54400 | 54500 | 54500 | 54300 | 519 |
| 457 | 20230630 | 121000 | 9029991600 | 54400 | 54400 | 54500 | 54400 | 241 |
| 458 | 20230630 | 120900 | 9016875500 | 54500 | 54500 | 54500 | 54400 | 86 |
| 459 | 20230630 | 120800 | 9012190500 | 54500 | 54500 | 54500 | 54400 | 523 |
| 460 | 20230630 | 120700 | 8983733600 | 54400 | 54400 | 54500 | 54400 | 120 |
| 461 | 20230630 | 120600 | 8977197900 | 54400 | 54500 | 54500 | 54400 | 56 |
| 462 | 20230630 | 120500 | 8974148300 | 54500 | 54500 | 54500 | 54400 | 67 |
| 463 | 20230630 | 120400 | 8970497400 | 54400 | 54500 | 54500 | 54400 | 107 |
| 464 | 20230630 | 120300 | 8964666600 | 54400 | 54500 | 54500 | 54400 | 87 |
| 465 | 20230630 | 120200 | 8959928200 | 54500 | 54500 | 54600 | 54400 | 231 |
| 466 | 20230630 | 120100 | 8947338300 | 54600 | 54600 | 54600 | 54500 | 240 |
| 467 | 20230630 | 120000 | 8934246900 | 54500 | 54600 | 54600 | 54500 | 58 |
| 468 | 20230630 | 115900 | 8931081400 | 54500 | 54600 | 54600 | 54500 | 142 |
| 469 | 20230630 | 115800 | 8923332600 | 54500 | 54600 | 54700 | 54500 | 321 |
| 470 | 20230630 | 115700 | 8905804900 | 54600 | 54500 | 54600 | 54500 | 182 |
| 471 | 20230630 | 115600 | 8895882300 | 54500 | 54500 | 54500 | 54400 | 188 |
| 472 | 20230630 | 115500 | 8885642400 | 54500 | 54400 | 54500 | 54300 | 276 |
| 473 | 20230630 | 115400 | 8870606900 | 54500 | 54400 | 54600 | 54300 | 313 |
| 474 | 20230630 | 115300 | 8853560800 | 54300 | 54400 | 54400 | 54300 | 156 |
| 475 | 20230630 | 115200 | 8845078900 | 54400 | 54300 | 54400 | 54300 | 90 |
| 476 | 20230630 | 115100 | 8840185800 | 54300 | 54400 | 54400 | 54300 | 145 |
| 477 | 20230630 | 115000 | 8832306100 | 54300 | 54300 | 54400 | 54300 | 932 |
| 478 | 20230630 | 114900 | 8781692800 | 54400 | 54300 | 54400 | 54300 | 284 |
| 479 | 20230630 | 114800 | 8766254800 | 54400 | 54400 | 54400 | 54300 | 136 |
| 480 | 20230630 | 114700 | 8758857100 | 54400 | 54300 | 54400 | 54300 | 196 |
| 481 | 20230630 | 114600 | 8748206000 | 54400 | 54400 | 54400 | 54300 | 109 |
| 482 | 20230630 | 114500 | 8742283100 | 54400 | 54400 | 54400 | 54300 | 112 |
| 483 | 20230630 | 114400 | 8736193200 | 54300 | 54300 | 54400 | 54300 | 101 |
| 484 | 20230630 | 114300 | 8730701000 | 54400 | 54500 | 54500 | 54300 | 395 |
| 485 | 20230630 | 114200 | 8709208600 | 54500 | 54400 | 54500 | 54400 | 79 |
| 486 | 20230630 | 114100 | 8704904200 | 54500 | 54500 | 54500 | 54400 | 143 |
| 487 | 20230630 | 114000 | 8697112300 | 54500 | 54400 | 54500 | 54400 | 164 |
| 488 | 20230630 | 113900 | 8688179900 | 54400 | 54500 | 54600 | 54400 | 176 |
| 489 | 20230630 | 113800 | 8678583500 | 54400 | 54400 | 54500 | 54400 | 92 |
| 490 | 20230630 | 113700 | 8673572900 | 54500 | 54500 | 54600 | 54400 | 59 |
| 491 | 20230630 | 113600 | 8670355600 | 54500 | 54500 | 54600 | 54300 | 413 |
| 492 | 20230630 | 113500 | 8647867400 | 54500 | 54400 | 54500 | 54400 | 194 |
| 493 | 20230630 | 113400 | 8637308500 | 54300 | 54300 | 54400 | 54300 | 136 |
| 494 | 20230630 | 113300 | 8629914900 | 54300 | 54400 | 54400 | 54200 | 103 |
| 495 | 20230630 | 113200 | 8624319600 | 54200 | 54300 | 54300 | 54200 | 1449 |
| 496 | 20230630 | 113100 | 8545713800 | 54300 | 54200 | 54300 | 54200 | 296 |
| 497 | 20230630 | 113000 | 8529642900 | 54300 | 54300 | 54400 | 54200 | 373 |
| 498 | 20230630 | 112900 | 8509383900 | 54300 | 54200 | 54300 | 54200 | 145 |
| 499 | 20230630 | 112800 | 8501512300 | 54300 | 54300 | 54300 | 54200 | 167 |
| 500 | 20230630 | 112700 | 8492444500 | 54300 | 54200 | 54300 | 54200 | 315 |
| 501 | 20230630 | 112600 | 8475344100 | 54200 | 54200 | 54300 | 54200 | 37 |
| 502 | 20230630 | 112500 | 8473336500 | 54300 | 54200 | 54300 | 54100 | 1135 |
| 503 | 20230630 | 112400 | 8411913500 | 54200 | 54400 | 54400 | 54100 | 360 |
| 504 | 20230630 | 112300 | 8392406300 | 54200 | 54500 | 54500 | 54200 | 322 |
| 505 | 20230630 | 112200 | 8374889600 | 54400 | 54200 | 54700 | 54200 | 1501 |
| 506 | 20230630 | 112100 | 8293190000 | 54200 | 54300 | 54300 | 54100 | 252 |
| 507 | 20230630 | 112000 | 8279525300 | 54200 | 54400 | 54400 | 54200 | 2385 |
| 508 | 20230630 | 111900 | 8150208800 | 54300 | 54400 | 54400 | 54300 | 261 |
| 509 | 20230630 | 111800 | 8136014500 | 54500 | 54400 | 54500 | 54400 | 166 |
| 510 | 20230630 | 111700 | 8126981800 | 54400 | 54400 | 54400 | 54300 | 231 |
| 511 | 20230630 | 111600 | 8114417500 | 54400 | 54300 | 54400 | 54300 | 111 |
| 512 | 20230630 | 111500 | 8108383600 | 54300 | 54300 | 54400 | 54300 | 252 |
| 513 | 20230630 | 111400 | 8094695600 | 54300 | 54300 | 54300 | 54200 | 339 |
| 514 | 20230630 | 111300 | 8076291900 | 54300 | 54300 | 54300 | 54200 | 348 |
| 515 | 20230630 | 111200 | 8057419500 | 54200 | 54200 | 54300 | 54200 | 183 |
| 516 | 20230630 | 111100 | 8047494100 | 54300 | 54300 | 54300 | 54100 | 2055 |
| 517 | 20230630 | 111000 | 7936031400 | 54300 | 54400 | 54400 | 54300 | 414 |
| 518 | 20230630 | 110900 | 7913547100 | 54500 | 54400 | 54500 | 54300 | 393 |
| 519 | 20230630 | 110800 | 7892174800 | 54300 | 54400 | 54500 | 54300 | 905 |
| 520 | 20230630 | 110700 | 7842964000 | 54400 | 54500 | 54500 | 54300 | 360 |
| 521 | 20230630 | 110600 | 7823373800 | 54500 | 54500 | 54500 | 54300 | 319 |
| 522 | 20230630 | 110500 | 7806029600 | 54500 | 54500 | 54600 | 54400 | 1219 |
| 523 | 20230630 | 110400 | 7739641100 | 54600 | 54900 | 54900 | 54500 | 454 |
| 524 | 20230630 | 110300 | 7714836200 | 54600 | 54700 | 54900 | 54600 | 475 |
| 525 | 20230630 | 110200 | 7688853000 | 54700 | 54700 | 54800 | 54600 | 728 |
| 526 | 20230630 | 110100 | 7649049200 | 54700 | 54900 | 55000 | 54700 | 887 |
| 527 | 20230630 | 110000 | 7600424000 | 54900 | 55100 | 55100 | 54800 | 1007 |
| 528 | 20230630 | 105900 | 7545125300 | 55100 | 55100 | 55100 | 54900 | 5253 |
| 529 | 20230630 | 105800 | 7256114300 | 55100 | 54900 | 55100 | 54800 | 4868 |
| 530 | 20230630 | 105700 | 6988544000 | 54800 | 54800 | 54900 | 54800 | 577 |
| 531 | 20230630 | 105600 | 6956902200 | 54900 | 54800 | 54900 | 54700 | 1380 |
| 532 | 20230630 | 105500 | 6881267200 | 54800 | 54700 | 54800 | 54700 | 474 |
| 533 | 20230630 | 105400 | 6855321600 | 54600 | 54700 | 54800 | 54600 | 919 |
| 534 | 20230630 | 105300 | 6805072100 | 54700 | 54500 | 54800 | 54300 | 686 |
| 535 | 20230630 | 105200 | 6767638700 | 54800 | 54500 | 54800 | 54500 | 428 |
| 536 | 20230630 | 105100 | 6744245900 | 54900 | 54700 | 54900 | 54400 | 1144 |
| 537 | 20230630 | 105000 | 6681744100 | 54700 | 54900 | 54900 | 54700 | 817 |
| 538 | 20230630 | 104900 | 6636947300 | 54900 | 54800 | 54900 | 54600 | 920 |
| 539 | 20230630 | 104800 | 6586532000 | 54800 | 54800 | 54900 | 54500 | 1118 |
| 540 | 20230630 | 104700 | 6525332000 | 54800 | 54500 | 54800 | 54500 | 848 |
| 541 | 20230630 | 104600 | 6478941500 | 54600 | 54800 | 54800 | 54500 | 961 |
| 542 | 20230630 | 104500 | 6426340500 | 54800 | 54600 | 54800 | 54400 | 991 |
| 543 | 20230630 | 104400 | 6372161800 | 54600 | 54700 | 54800 | 54300 | 870 |
| 544 | 20230630 | 104300 | 6324655200 | 54700 | 54600 | 54700 | 54200 | 920 |
| 545 | 20230630 | 104200 | 6274517300 | 54600 | 54300 | 54600 | 54200 | 1535 |
| 546 | 20230630 | 104100 | 6190985500 | 54300 | 54400 | 54500 | 54300 | 198 |
| 547 | 20230630 | 104000 | 6180212500 | 54200 | 54200 | 54400 | 54200 | 822 |
| 548 | 20230630 | 103900 | 6135547800 | 54400 | 54400 | 54400 | 54200 | 621 |
| 549 | 20230630 | 103800 | 6101829800 | 54300 | 54400 | 54500 | 54200 | 605 |
| 550 | 20230630 | 103700 | 6068969200 | 54300 | 54500 | 54500 | 54200 | 462 |
| 551 | 20230630 | 103600 | 6043888100 | 54500 | 54300 | 54500 | 54300 | 627 |
| 552 | 20230630 | 103500 | 6009793600 | 54300 | 54400 | 54400 | 54300 | 358 |
| 553 | 20230630 | 103400 | 5990338400 | 54400 | 54400 | 54500 | 54300 | 993 |
| 554 | 20230630 | 103300 | 5936382300 | 54400 | 54500 | 54500 | 54300 | 640 |
| 555 | 20230630 | 103200 | 5901605200 | 54500 | 54400 | 54500 | 54300 | 1053 |
| 556 | 20230630 | 103100 | 5844336200 | 54400 | 54300 | 54500 | 54300 | 1784 |
| 557 | 20230630 | 103000 | 5747307700 | 54400 | 54500 | 54500 | 54300 | 728 |
| 558 | 20230630 | 102900 | 5707698400 | 54500 | 54300 | 54500 | 54300 | 276 |
| 559 | 20230630 | 102800 | 5692689800 | 54500 | 54300 | 54500 | 54300 | 1456 |
| 560 | 20230630 | 102700 | 5613573500 | 54200 | 54200 | 54300 | 54100 | 591 |
| 561 | 20230630 | 102600 | 5581560200 | 54200 | 54200 | 54300 | 54100 | 524 |
| 562 | 20230630 | 102500 | 5553185200 | 54200 | 54100 | 54200 | 54100 | 487 |
| 563 | 20230630 | 102400 | 5526818800 | 54100 | 54200 | 54300 | 54100 | 1056 |
| 564 | 20230630 | 102300 | 5469629300 | 54200 | 54100 | 54400 | 54100 | 892 |
| 565 | 20230630 | 102200 | 5421214100 | 54100 | 54200 | 54300 | 54100 | 656 |
| 566 | 20230630 | 102100 | 5385676500 | 54300 | 54200 | 54400 | 54100 | 1104 |
| 567 | 20230630 | 102000 | 5325808200 | 54100 | 54200 | 54300 | 54100 | 774 |
| 568 | 20230630 | 101900 | 5283859500 | 54200 | 54400 | 54400 | 54100 | 548 |
| 569 | 20230630 | 101800 | 5254142200 | 54400 | 54200 | 54400 | 54100 | 688 |
| 570 | 20230630 | 101700 | 5216828300 | 54200 | 54300 | 54300 | 54200 | 579 |
| 571 | 20230630 | 101600 | 5185437600 | 54300 | 54400 | 54400 | 54100 | 869 |
| 572 | 20230630 | 101500 | 5138312300 | 54300 | 54400 | 54500 | 54200 | 1077 |
| 573 | 20230630 | 101400 | 5079786000 | 54300 | 54400 | 54500 | 54200 | 888 |
| 574 | 20230630 | 101300 | 5031531600 | 54400 | 54400 | 54500 | 54400 | 1219 |
| 575 | 20230630 | 101200 | 4965200600 | 54400 | 54600 | 54700 | 54400 | 597 |
| 576 | 20230630 | 101100 | 4932624800 | 54500 | 54700 | 54800 | 54500 | 985 |
| 577 | 20230630 | 101000 | 4878806400 | 54700 | 54900 | 54900 | 54700 | 883 |
| 578 | 20230630 | 100900 | 4830416700 | 54800 | 54900 | 54900 | 54700 | 611 |
| 579 | 20230630 | 100800 | 4796925600 | 54800 | 54700 | 54900 | 54700 | 2877 |
| 580 | 20230630 | 100700 | 4639154400 | 54700 | 54800 | 54900 | 54700 | 1864 |
| 581 | 20230630 | 100600 | 4536995500 | 54800 | 54900 | 54900 | 54800 | 1110 |
| 582 | 20230630 | 100500 | 4476118700 | 54800 | 54900 | 54900 | 54800 | 1200 |
| 583 | 20230630 | 100400 | 4410295700 | 54900 | 54800 | 54900 | 54700 | 1044 |
| 584 | 20230630 | 100300 | 4353072100 | 54800 | 54700 | 54900 | 54600 | 1238 |
| 585 | 20230630 | 100200 | 4285224000 | 54600 | 54700 | 54700 | 54600 | 720 |
| 586 | 20230630 | 100100 | 4245861500 | 54600 | 54600 | 54800 | 54600 | 986 |
| 587 | 20230630 | 100000 | 4191951200 | 54600 | 54700 | 54700 | 54500 | 879 |
| 588 | 20230630 | 095900 | 4143999700 | 54700 | 54600 | 54800 | 54500 | 1457 |
| 589 | 20230630 | 095800 | 4064378000 | 54700 | 54600 | 54700 | 54400 | 903 |
| 590 | 20230630 | 095700 | 4015137400 | 54600 | 54300 | 54600 | 54300 | 1280 |
| 591 | 20230630 | 095600 | 3945376800 | 54300 | 54300 | 54600 | 54200 | 1004 |
| 592 | 20230630 | 095500 | 3890756500 | 54300 | 54400 | 54400 | 54300 | 590 |
| 593 | 20230630 | 095400 | 3858678600 | 54300 | 54000 | 54500 | 54000 | 8518 |
| 594 | 20230630 | 095300 | 3395437700 | 54000 | 54000 | 54100 | 53900 | 975 |
| 595 | 20230630 | 095200 | 3342795900 | 54000 | 54200 | 54300 | 54000 | 1011 |
| 596 | 20230630 | 095100 | 3288002600 | 54200 | 54200 | 54300 | 54100 | 733 |
| 597 | 20230630 | 095000 | 3248256700 | 54100 | 54200 | 54200 | 54000 | 1036 |
| 598 | 20230630 | 094900 | 3192196600 | 54200 | 54100 | 54300 | 54000 | 665 |
| 599 | 20230630 | 094800 | 3156167000 | 54200 | 54100 | 54300 | 54100 | 431 |
| 600 | 20230630 | 094700 | 3132804300 | 54200 | 54200 | 54300 | 54100 | 311 |
| 601 | 20230630 | 094600 | 3115921900 | 54100 | 54200 | 54300 | 54100 | 1082 |
| 602 | 20230630 | 094500 | 3057266700 | 54200 | 54000 | 54200 | 54000 | 1188 |
| 603 | 20230630 | 094400 | 2993019100 | 54000 | 54000 | 54100 | 54000 | 323 |
| 604 | 20230630 | 094300 | 2975553200 | 54000 | 54100 | 54100 | 54000 | 171 |
| 605 | 20230630 | 094200 | 2966314200 | 54000 | 54100 | 54200 | 53900 | 1093 |
| 606 | 20230630 | 094100 | 2907212700 | 54100 | 54000 | 54200 | 54000 | 653 |
| 607 | 20230630 | 094000 | 2871858300 | 54000 | 54000 | 54100 | 53900 | 498 |
| 608 | 20230630 | 093900 | 2844950400 | 54000 | 54000 | 54300 | 54000 | 782 |
| 609 | 20230630 | 093800 | 2802628000 | 54000 | 54400 | 54400 | 54000 | 2250 |
| 610 | 20230630 | 093700 | 2680584100 | 54300 | 53900 | 54400 | 53900 | 1788 |
| 611 | 20230630 | 093600 | 2583822600 | 53900 | 53700 | 54000 | 53600 | 2777 |
| 612 | 20230630 | 093500 | 2434143100 | 53700 | 53700 | 53700 | 53600 | 548 |
| 613 | 20230630 | 093400 | 2404715800 | 53600 | 53500 | 53600 | 53400 | 650 |
| 614 | 20230630 | 093300 | 2369916700 | 53500 | 53400 | 53500 | 53300 | 525 |
| 615 | 20230630 | 093200 | 2341857600 | 53300 | 53400 | 53400 | 53300 | 615 |
| 616 | 20230630 | 093100 | 2309021500 | 53300 | 53200 | 53300 | 53100 | 788 |
| 617 | 20230630 | 093000 | 2267059200 | 53200 | 53200 | 53300 | 53100 | 1827 |
| 618 | 20230630 | 092900 | 2169793000 | 53200 | 53200 | 53300 | 53100 | 302 |
| 619 | 20230630 | 092800 | 2153729700 | 53300 | 53200 | 53300 | 53100 | 486 |
| 620 | 20230630 | 092700 | 2127868000 | 53200 | 53200 | 53300 | 53100 | 652 |
| 621 | 20230630 | 092600 | 2093196700 | 53100 | 52900 | 53200 | 52900 | 129 |
| 622 | 20230630 | 092500 | 2086352100 | 52900 | 52900 | 53300 | 52900 | 838 |
| 623 | 20230630 | 092400 | 2041887400 | 52900 | 52900 | 52900 | 52800 | 546 |
| 624 | 20230630 | 092300 | 2013026500 | 52800 | 52700 | 52900 | 52700 | 510 |
| 625 | 20230630 | 092200 | 1986097300 | 52700 | 52800 | 52800 | 52700 | 331 |
| 626 | 20230630 | 092100 | 1968636100 | 52700 | 52700 | 52800 | 52700 | 278 |
| 627 | 20230630 | 092000 | 1953970800 | 52700 | 52700 | 52800 | 52600 | 1320 |
| 628 | 20230630 | 091900 | 1884398700 | 52700 | 52800 | 52800 | 52600 | 1703 |
| 629 | 20230630 | 091800 | 1794614000 | 52900 | 53000 | 53100 | 52700 | 5850 |
| 630 | 20230630 | 091700 | 1485354800 | 53000 | 53000 | 53100 | 53000 | 191 |
| 631 | 20230630 | 091600 | 1475228900 | 53000 | 53000 | 53100 | 52900 | 681 |
| 632 | 20230630 | 091500 | 1439133600 | 52900 | 52900 | 53000 | 52900 | 463 |
| 633 | 20230630 | 091400 | 1414614100 | 52900 | 52800 | 53000 | 52800 | 128 |
| 634 | 20230630 | 091300 | 1407843900 | 52800 | 53000 | 53100 | 52800 | 483 |
| 635 | 20230630 | 091200 | 1382303400 | 53000 | 53000 | 53200 | 53000 | 423 |
| 636 | 20230630 | 091100 | 1359863700 | 53000 | 53200 | 53200 | 53000 | 737 |
| 637 | 20230630 | 091000 | 1320754700 | 52900 | 53200 | 53200 | 52900 | 659 |
| 638 | 20230630 | 090900 | 1285757400 | 53200 | 53200 | 53300 | 53200 | 149 |
| 639 | 20230630 | 090800 | 1277820100 | 53100 | 53100 | 53100 | 52800 | 4718 |
| 640 | 20230630 | 090700 | 1028088200 | 53000 | 53100 | 53200 | 53000 | 1623 |
| 641 | 20230630 | 090600 | 941953200 | 53100 | 53300 | 53300 | 53000 | 2155 |
| 642 | 20230630 | 090500 | 827409300 | 53100 | 53300 | 53400 | 53000 | 3849 |
| 643 | 20230630 | 090400 | 622700100 | 53400 | 53300 | 53400 | 53200 | 1239 |
| 644 | 20230630 | 090300 | 556594200 | 53200 | 53200 | 53500 | 53200 | 2069 |
| 645 | 20230630 | 090200 | 446307200 | 53200 | 53300 | 53300 | 53200 | 1901 |
| 646 | 20230630 | 090100 | 345071000 | 53200 | 53700 | 54000 | 53200 | 2702 |
| 647 | 20230630 | 090000 | 200407400 | 53800 | 54000 | 54200 | 53700 | 2588 |