35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 194600 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 13638 |
| 3 | 20230704 | 194500 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 4 | 20230704 | 194400 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 5 | 20230704 | 194300 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 6 | 20230704 | 194200 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 7 | 20230704 | 194100 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 8 | 20230704 | 194000 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 9 | 20230704 | 193900 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 10 | 20230704 | 193800 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 11 | 20230704 | 193700 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 12 | 20230704 | 193600 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 13 | 20230704 | 193500 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 14 | 20230704 | 193400 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 15 | 20230704 | 193300 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 16 | 20230704 | 193200 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 17 | 20230704 | 193100 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 18 | 20230704 | 193000 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 19 | 20230704 | 192900 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 20 | 20230704 | 192800 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 21 | 20230704 | 192700 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 22 | 20230704 | 192600 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 23 | 20230704 | 192500 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 24 | 20230704 | 192400 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 25 | 20230704 | 192300 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 26 | 20230704 | 192200 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 27 | 20230704 | 192100 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 28 | 20230704 | 192000 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 29 | 20230704 | 191900 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 30 | 20230704 | 191800 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 31 | 20230704 | 191700 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 32 | 20230704 | 191600 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 13638 |
| 33 | 20230704 | 191500 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 34 | 20230704 | 191400 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 35 | 20230704 | 191300 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 36 | 20230704 | 191200 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 37 | 20230704 | 191100 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 38 | 20230704 | 191000 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 39 | 20230704 | 190900 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 40 | 20230704 | 190800 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 41 | 20230704 | 190700 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 42 | 20230704 | 190600 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 43 | 20230704 | 190500 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 44 | 20230704 | 190400 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 45 | 20230704 | 190300 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 46 | 20230704 | 190200 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 47 | 20230704 | 190100 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 48 | 20230704 | 190000 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 49 | 20230704 | 185900 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 50 | 20230704 | 185800 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 51 | 20230704 | 185700 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 52 | 20230704 | 185600 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 53 | 20230704 | 185500 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 54 | 20230704 | 185400 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 55 | 20230704 | 185300 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 56 | 20230704 | 185200 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 57 | 20230704 | 185100 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 58 | 20230704 | 185000 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 59 | 20230704 | 184900 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 60 | 20230704 | 184800 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 61 | 20230704 | 184700 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 62 | 20230704 | 184600 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 13638 |
| 63 | 20230704 | 184500 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 64 | 20230704 | 184400 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 65 | 20230704 | 184300 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 66 | 20230704 | 184200 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 67 | 20230704 | 184100 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 68 | 20230704 | 184000 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 69 | 20230704 | 183900 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 70 | 20230704 | 183800 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 71 | 20230704 | 183700 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 72 | 20230704 | 183600 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 73 | 20230704 | 183500 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 74 | 20230704 | 183400 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 75 | 20230704 | 183300 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 76 | 20230704 | 183200 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 77 | 20230704 | 183100 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 78 | 20230704 | 183000 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 79 | 20230704 | 182900 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 80 | 20230704 | 182800 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 81 | 20230704 | 182700 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 82 | 20230704 | 182600 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 83 | 20230704 | 182500 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 84 | 20230704 | 182400 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 85 | 20230704 | 182300 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 86 | 20230704 | 182200 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 87 | 20230704 | 182100 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 88 | 20230704 | 182000 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 89 | 20230704 | 181900 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 90 | 20230704 | 181800 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 91 | 20230704 | 181700 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 92 | 20230704 | 181600 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 13638 |
| 93 | 20230704 | 181500 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 94 | 20230704 | 181400 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 95 | 20230704 | 181300 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 96 | 20230704 | 181200 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 97 | 20230704 | 181100 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 98 | 20230704 | 181000 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 99 | 20230704 | 180900 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 100 | 20230704 | 180800 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 101 | 20230704 | 180700 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 102 | 20230704 | 180600 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 103 | 20230704 | 180500 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 104 | 20230704 | 180400 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 105 | 20230704 | 180300 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 106 | 20230704 | 180200 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 107 | 20230704 | 180100 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 108 | 20230704 | 180000 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 109 | 20230704 | 175900 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 110 | 20230704 | 175800 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 111 | 20230704 | 175700 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 112 | 20230704 | 175600 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 113 | 20230704 | 175500 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 114 | 20230704 | 175400 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 115 | 20230704 | 175300 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 116 | 20230704 | 175200 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 117 | 20230704 | 175100 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 118 | 20230704 | 175000 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 119 | 20230704 | 174900 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 120 | 20230704 | 174800 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 121 | 20230704 | 174700 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 122 | 20230704 | 174600 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 13638 |
| 123 | 20230704 | 174500 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 124 | 20230704 | 174400 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 125 | 20230704 | 174300 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 126 | 20230704 | 174200 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 127 | 20230704 | 174100 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 128 | 20230704 | 174000 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 129 | 20230704 | 173900 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 130 | 20230704 | 173800 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 131 | 20230704 | 173700 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 132 | 20230704 | 173600 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 133 | 20230704 | 173500 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 134 | 20230704 | 173400 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 135 | 20230704 | 173300 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 136 | 20230704 | 173200 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 137 | 20230704 | 173100 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 138 | 20230704 | 173000 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 139 | 20230704 | 172900 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 140 | 20230704 | 172800 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 141 | 20230704 | 172700 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 142 | 20230704 | 172600 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 143 | 20230704 | 172500 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 144 | 20230704 | 172400 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 145 | 20230704 | 172300 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 146 | 20230704 | 172200 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 147 | 20230704 | 172100 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 148 | 20230704 | 172000 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 149 | 20230704 | 171900 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 150 | 20230704 | 171800 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 151 | 20230704 | 171700 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 152 | 20230704 | 171600 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 13638 |
| 153 | 20230704 | 171500 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 154 | 20230704 | 171400 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 155 | 20230704 | 171300 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 156 | 20230704 | 171200 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 157 | 20230704 | 171100 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 158 | 20230704 | 171000 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 159 | 20230704 | 170900 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 160 | 20230704 | 170800 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 161 | 20230704 | 170700 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 162 | 20230704 | 170600 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 163 | 20230704 | 170500 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 164 | 20230704 | 170400 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 165 | 20230704 | 170300 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 166 | 20230704 | 170200 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 167 | 20230704 | 170100 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 168 | 20230704 | 170000 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 169 | 20230704 | 165900 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 170 | 20230704 | 165800 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 171 | 20230704 | 165700 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 172 | 20230704 | 165600 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 173 | 20230704 | 165500 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 174 | 20230704 | 165400 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 175 | 20230704 | 165300 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 176 | 20230704 | 165200 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 177 | 20230704 | 165100 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 178 | 20230704 | 165000 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 179 | 20230704 | 164900 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 180 | 20230704 | 164800 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 181 | 20230704 | 164700 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 182 | 20230704 | 164600 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 13638 |
| 183 | 20230704 | 164500 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 184 | 20230704 | 164400 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 185 | 20230704 | 164300 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 186 | 20230704 | 164200 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 187 | 20230704 | 164100 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 188 | 20230704 | 164000 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 189 | 20230704 | 163900 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 190 | 20230704 | 163800 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 191 | 20230704 | 163700 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 192 | 20230704 | 163600 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 193 | 20230704 | 163500 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 194 | 20230704 | 163400 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 195 | 20230704 | 163300 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 196 | 20230704 | 163200 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 197 | 20230704 | 163100 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 198 | 20230704 | 163000 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 199 | 20230704 | 162900 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 200 | 20230704 | 162800 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 201 | 20230704 | 162700 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 202 | 20230704 | 162600 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 203 | 20230704 | 162500 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 204 | 20230704 | 162400 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 205 | 20230704 | 162300 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 206 | 20230704 | 162200 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 207 | 20230704 | 162100 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 208 | 20230704 | 162000 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 209 | 20230704 | 161900 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 210 | 20230704 | 161800 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 211 | 20230704 | 161700 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 212 | 20230704 | 161600 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 13638 |
| 213 | 20230704 | 161500 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 214 | 20230704 | 161400 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 215 | 20230704 | 161300 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 216 | 20230704 | 161200 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 217 | 20230704 | 161100 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 218 | 20230704 | 161000 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 219 | 20230704 | 160900 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 220 | 20230704 | 160800 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 221 | 20230704 | 160700 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 222 | 20230704 | 160600 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 223 | 20230704 | 160500 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 224 | 20230704 | 160400 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 225 | 20230704 | 160300 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 226 | 20230704 | 160200 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 227 | 20230704 | 160100 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 228 | 20230704 | 160000 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 229 | 20230704 | 155900 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 230 | 20230704 | 155800 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 231 | 20230704 | 155700 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 232 | 20230704 | 155600 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 233 | 20230704 | 155500 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 234 | 20230704 | 155400 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 235 | 20230704 | 155300 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 236 | 20230704 | 155200 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 237 | 20230704 | 155100 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 238 | 20230704 | 155000 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 239 | 20230704 | 154900 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 240 | 20230704 | 154800 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 241 | 20230704 | 154700 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 242 | 20230704 | 154600 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 13638 |
| 243 | 20230704 | 154500 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 244 | 20230704 | 154400 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 245 | 20230704 | 154300 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 246 | 20230704 | 154200 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 247 | 20230704 | 154100 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 248 | 20230704 | 154000 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 249 | 20230704 | 153900 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 250 | 20230704 | 153800 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 251 | 20230704 | 153700 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 252 | 20230704 | 153600 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 253 | 20230704 | 153500 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 254 | 20230704 | 153400 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 255 | 20230704 | 153300 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 256 | 20230704 | 153200 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 257 | 20230704 | 153100 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 0 |
| 258 | 20230704 | 153000 | 30749697100 | 62300 | 62300 | 62300 | 62300 | 13638 |
| 259 | 20230704 | 152900 | 29900049700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 260 | 20230704 | 152800 | 29900049700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 261 | 20230704 | 152700 | 29900049700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 262 | 20230704 | 152600 | 29900049700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 263 | 20230704 | 152500 | 29900049700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 264 | 20230704 | 152400 | 29900049700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 265 | 20230704 | 152300 | 29900049700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 266 | 20230704 | 152200 | 29900049700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 267 | 20230704 | 152100 | 29900049700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 268 | 20230704 | 152000 | 29900049700 | 62200 | 62200 | 62200 | 62200 | 0 |
| 269 | 20230704 | 151900 | 29900049700 | 62200 | 62300 | 62300 | 62100 | 1233 |
| 270 | 20230704 | 151800 | 29823277000 | 62400 | 62200 | 62400 | 62200 | 647 |
| 271 | 20230704 | 151700 | 29782957800 | 62300 | 62200 | 62400 | 62100 | 976 |
| 272 | 20230704 | 151600 | 29722166000 | 62200 | 62300 | 62300 | 62200 | 779 |
| 273 | 20230704 | 151500 | 29673680200 | 62300 | 62200 | 62300 | 62200 | 750 |
| 274 | 20230704 | 151400 | 29626985000 | 62300 | 62200 | 62300 | 62100 | 969 |
| 275 | 20230704 | 151300 | 29566675600 | 62300 | 62200 | 62400 | 62100 | 4104 |
| 276 | 20230704 | 151200 | 29311206700 | 62200 | 62300 | 62300 | 62100 | 442 |
| 277 | 20230704 | 151100 | 29283715600 | 62300 | 62200 | 62300 | 62100 | 992 |
| 278 | 20230704 | 151000 | 29221964000 | 62300 | 62200 | 62300 | 62100 | 842 |
| 279 | 20230704 | 150900 | 29169570800 | 62200 | 62200 | 62300 | 62100 | 756 |
| 280 | 20230704 | 150800 | 29122563700 | 62200 | 62100 | 62200 | 62000 | 734 |
| 281 | 20230704 | 150700 | 29076982700 | 62100 | 62100 | 62100 | 62000 | 553 |
| 282 | 20230704 | 150600 | 29042661600 | 62100 | 62100 | 62200 | 62000 | 837 |
| 283 | 20230704 | 150500 | 28990680500 | 62100 | 62000 | 62200 | 62000 | 618 |
| 284 | 20230704 | 150400 | 28952296400 | 62100 | 62100 | 62300 | 61900 | 2419 |
| 285 | 20230704 | 150300 | 28801931600 | 62000 | 62100 | 62100 | 62000 | 751 |
| 286 | 20230704 | 150200 | 28755310900 | 62100 | 62100 | 62200 | 61900 | 708 |
| 287 | 20230704 | 150100 | 28711393300 | 62100 | 62000 | 62200 | 62000 | 679 |
| 288 | 20230704 | 150000 | 28669245700 | 62100 | 62100 | 62300 | 61900 | 2658 |
| 289 | 20230704 | 145900 | 28504112600 | 62300 | 62200 | 62300 | 62100 | 1628 |
| 290 | 20230704 | 145800 | 28402821400 | 62300 | 62200 | 62300 | 62100 | 876 |
| 291 | 20230704 | 145700 | 28348286900 | 62300 | 62100 | 62300 | 62100 | 1169 |
| 292 | 20230704 | 145600 | 28275600300 | 62000 | 62200 | 62200 | 62000 | 3744 |
| 293 | 20230704 | 145500 | 28043077300 | 62200 | 62200 | 62300 | 62100 | 1740 |
| 294 | 20230704 | 145400 | 27934858800 | 62200 | 62200 | 62200 | 62100 | 1159 |
| 295 | 20230704 | 145300 | 27862792700 | 62100 | 62200 | 62300 | 62100 | 2581 |
| 296 | 20230704 | 145200 | 27702243500 | 62200 | 62300 | 62300 | 62100 | 1443 |
| 297 | 20230704 | 145100 | 27612450700 | 62200 | 62100 | 62300 | 62000 | 2194 |
| 298 | 20230704 | 145000 | 27476014700 | 62100 | 62000 | 62100 | 62000 | 1965 |
| 299 | 20230704 | 144900 | 27354005500 | 62100 | 62100 | 62100 | 62000 | 1408 |
| 300 | 20230704 | 144800 | 27266630800 | 62000 | 62000 | 62100 | 62000 | 632 |
| 301 | 20230704 | 144700 | 27227404200 | 62000 | 62000 | 62000 | 61900 | 1239 |
| 302 | 20230704 | 144600 | 27150601100 | 62000 | 62000 | 62000 | 61900 | 1250 |
| 303 | 20230704 | 144500 | 27073117200 | 61900 | 61900 | 62000 | 61900 | 453 |
| 304 | 20230704 | 144400 | 27045049200 | 61900 | 61800 | 62000 | 61800 | 701 |
| 305 | 20230704 | 144300 | 27001654100 | 61800 | 61800 | 61900 | 61800 | 416 |
| 306 | 20230704 | 144200 | 26975914200 | 61900 | 62000 | 62100 | 61900 | 2021 |
| 307 | 20230704 | 144100 | 26850536100 | 62000 | 62000 | 62100 | 61900 | 4003 |
| 308 | 20230704 | 144000 | 26602537200 | 62000 | 61900 | 62000 | 61800 | 3477 |
| 309 | 20230704 | 143900 | 26387098400 | 61800 | 61700 | 61900 | 61600 | 412 |
| 310 | 20230704 | 143800 | 26361619900 | 61700 | 61800 | 61900 | 61700 | 609 |
| 311 | 20230704 | 143700 | 26323985300 | 61700 | 61700 | 61800 | 61700 | 550 |
| 312 | 20230704 | 143600 | 26290007400 | 61800 | 61700 | 61800 | 61600 | 593 |
| 313 | 20230704 | 143500 | 26253418300 | 61800 | 61700 | 61800 | 61600 | 522 |
| 314 | 20230704 | 143400 | 26221190400 | 61800 | 61800 | 61800 | 61600 | 714 |
| 315 | 20230704 | 143300 | 26177124400 | 61700 | 61500 | 61800 | 61500 | 567 |
| 316 | 20230704 | 143200 | 26142137100 | 61600 | 61500 | 61700 | 61500 | 610 |
| 317 | 20230704 | 143100 | 26104548800 | 61500 | 61500 | 61600 | 61400 | 521 |
| 318 | 20230704 | 143000 | 26072481000 | 61500 | 61500 | 61700 | 61500 | 506 |
| 319 | 20230704 | 142900 | 26041328700 | 61500 | 61700 | 61700 | 61500 | 321 |
| 320 | 20230704 | 142800 | 26021566400 | 61700 | 61600 | 61700 | 61400 | 1152 |
| 321 | 20230704 | 142700 | 25950665900 | 61600 | 61700 | 61700 | 61500 | 548 |
| 322 | 20230704 | 142600 | 25916889300 | 61600 | 61600 | 61700 | 61500 | 369 |
| 323 | 20230704 | 142500 | 25894150500 | 61600 | 61600 | 61700 | 61500 | 472 |
| 324 | 20230704 | 142400 | 25865063000 | 61600 | 61700 | 61700 | 61500 | 394 |
| 325 | 20230704 | 142300 | 25840780100 | 61600 | 61700 | 61700 | 61500 | 376 |
| 326 | 20230704 | 142200 | 25817600500 | 61600 | 61500 | 61700 | 61500 | 401 |
| 327 | 20230704 | 142100 | 25792874600 | 61600 | 61600 | 61700 | 61500 | 591 |
| 328 | 20230704 | 142000 | 25756447600 | 61600 | 61600 | 61700 | 61500 | 343 |
| 329 | 20230704 | 141900 | 25735296600 | 61600 | 61700 | 61700 | 61500 | 469 |
| 330 | 20230704 | 141800 | 25706384600 | 61600 | 61600 | 61700 | 61500 | 385 |
| 331 | 20230704 | 141700 | 25682664400 | 61600 | 61600 | 61700 | 61500 | 390 |
| 332 | 20230704 | 141600 | 25658640700 | 61600 | 61600 | 61600 | 61500 | 421 |
| 333 | 20230704 | 141500 | 25632718500 | 61500 | 61600 | 61800 | 61500 | 1125 |
| 334 | 20230704 | 141400 | 25563495500 | 61500 | 61600 | 61800 | 61500 | 538 |
| 335 | 20230704 | 141300 | 25530301200 | 61500 | 61700 | 61800 | 61500 | 515 |
| 336 | 20230704 | 141200 | 25498524800 | 61800 | 61800 | 61800 | 61600 | 448 |
| 337 | 20230704 | 141100 | 25470875600 | 61800 | 61600 | 61800 | 61600 | 294 |
| 338 | 20230704 | 141000 | 25452742900 | 61800 | 61700 | 61800 | 61500 | 885 |
| 339 | 20230704 | 140900 | 25398075000 | 61700 | 61500 | 61800 | 61500 | 661 |
| 340 | 20230704 | 140800 | 25357297800 | 61600 | 61600 | 61800 | 61400 | 1135 |
| 341 | 20230704 | 140700 | 25287304200 | 61600 | 61600 | 61600 | 61500 | 356 |
| 342 | 20230704 | 140600 | 25265381500 | 61600 | 61400 | 61600 | 61400 | 479 |
| 343 | 20230704 | 140500 | 25235937800 | 61400 | 61600 | 61800 | 61400 | 553 |
| 344 | 20230704 | 140400 | 25201901900 | 61500 | 61400 | 61800 | 61400 | 807 |
| 345 | 20230704 | 140300 | 25152227300 | 61400 | 61500 | 61700 | 61400 | 508 |
| 346 | 20230704 | 140200 | 25120963100 | 61500 | 61600 | 61800 | 61500 | 569 |
| 347 | 20230704 | 140100 | 25085883800 | 61600 | 61400 | 61700 | 61400 | 761 |
| 348 | 20230704 | 140000 | 25039057300 | 61400 | 61700 | 61700 | 61400 | 3242 |
| 349 | 20230704 | 135900 | 24839473000 | 61800 | 61700 | 61800 | 61700 | 659 |
| 350 | 20230704 | 135800 | 24798789300 | 61800 | 61800 | 61900 | 61700 | 946 |
| 351 | 20230704 | 135700 | 24740352500 | 61700 | 61800 | 61900 | 61700 | 492 |
| 352 | 20230704 | 135600 | 24709944900 | 61700 | 61900 | 61900 | 61700 | 444 |
| 353 | 20230704 | 135500 | 24682492700 | 61800 | 61800 | 61900 | 61800 | 810 |
| 354 | 20230704 | 135400 | 24632362400 | 61800 | 61800 | 61900 | 61800 | 590 |
| 355 | 20230704 | 135300 | 24595867000 | 61900 | 61800 | 61900 | 61700 | 386 |
| 356 | 20230704 | 135200 | 24571992000 | 61900 | 61900 | 61900 | 61800 | 1034 |
| 357 | 20230704 | 135100 | 24508020000 | 61900 | 61800 | 61900 | 61700 | 549 |
| 358 | 20230704 | 135000 | 24474085100 | 61700 | 61800 | 61800 | 61700 | 425 |
| 359 | 20230704 | 134900 | 24447835600 | 61800 | 61700 | 61800 | 61600 | 376 |
| 360 | 20230704 | 134800 | 24424637400 | 61700 | 61700 | 61800 | 61600 | 1040 |
| 361 | 20230704 | 134700 | 24360432100 | 61800 | 61800 | 61900 | 61600 | 1993 |
| 362 | 20230704 | 134600 | 24237410100 | 61800 | 61800 | 61900 | 61800 | 490 |
| 363 | 20230704 | 134500 | 24207106500 | 61900 | 61800 | 61900 | 61800 | 865 |
| 364 | 20230704 | 134400 | 24153614300 | 61800 | 61900 | 61900 | 61800 | 741 |
| 365 | 20230704 | 134300 | 24107787400 | 61800 | 62000 | 62000 | 61800 | 1845 |
| 366 | 20230704 | 134200 | 23993625200 | 62000 | 62100 | 62100 | 62000 | 2521 |
| 367 | 20230704 | 134100 | 23837210600 | 62100 | 62000 | 62100 | 62000 | 663 |
| 368 | 20230704 | 134000 | 23796047900 | 62100 | 61900 | 62100 | 61900 | 4188 |
| 369 | 20230704 | 133900 | 23536392000 | 62000 | 61900 | 62000 | 61800 | 660 |
| 370 | 20230704 | 133800 | 23495520900 | 61900 | 61800 | 62000 | 61800 | 398 |
| 371 | 20230704 | 133700 | 23470875800 | 61800 | 61900 | 61900 | 61800 | 1426 |
| 372 | 20230704 | 133600 | 23382610300 | 62000 | 61900 | 62000 | 61800 | 1141 |
| 373 | 20230704 | 133500 | 23311972400 | 61900 | 61900 | 61900 | 61700 | 707 |
| 374 | 20230704 | 133400 | 23268212400 | 61900 | 61800 | 61900 | 61700 | 2653 |
| 375 | 20230704 | 133300 | 23104277800 | 61700 | 61800 | 61900 | 61700 | 1481 |
| 376 | 20230704 | 133200 | 23012728800 | 61800 | 61700 | 61800 | 61700 | 3241 |
| 377 | 20230704 | 133100 | 22812464100 | 61700 | 61700 | 61800 | 61700 | 496 |
| 378 | 20230704 | 133000 | 22781837000 | 61700 | 61700 | 61800 | 61600 | 955 |
| 379 | 20230704 | 132900 | 22722900600 | 61700 | 61600 | 61800 | 61600 | 1538 |
| 380 | 20230704 | 132800 | 22627983500 | 61700 | 61600 | 61700 | 61500 | 651 |
| 381 | 20230704 | 132700 | 22587868200 | 61600 | 61800 | 61800 | 61500 | 1740 |
| 382 | 20230704 | 132600 | 22480548600 | 61800 | 61500 | 61800 | 61400 | 3350 |
| 383 | 20230704 | 132500 | 22273909400 | 61600 | 61400 | 61600 | 61400 | 754 |
| 384 | 20230704 | 132400 | 22227562600 | 61400 | 61600 | 61800 | 61400 | 2787 |
| 385 | 20230704 | 132300 | 22055873300 | 61600 | 61600 | 61800 | 61500 | 1100 |
| 386 | 20230704 | 132200 | 21988092900 | 61600 | 61500 | 61700 | 61500 | 683 |
| 387 | 20230704 | 132100 | 21946025600 | 61600 | 61700 | 61700 | 61500 | 720 |
| 388 | 20230704 | 132000 | 21901637300 | 61700 | 61700 | 61900 | 61700 | 400 |
| 389 | 20230704 | 131900 | 21876917200 | 61700 | 61800 | 61900 | 61600 | 4406 |
| 390 | 20230704 | 131800 | 21604839300 | 61800 | 61500 | 61800 | 61500 | 392 |
| 391 | 20230704 | 131700 | 21580649800 | 61700 | 61600 | 61700 | 61500 | 393 |
| 392 | 20230704 | 131600 | 21556441800 | 61600 | 61500 | 61800 | 61400 | 2794 |
| 393 | 20230704 | 131500 | 21384077600 | 61500 | 61400 | 61600 | 61400 | 696 |
| 394 | 20230704 | 131400 | 21341303300 | 61400 | 61500 | 61500 | 61400 | 325 |
| 395 | 20230704 | 131300 | 21321330700 | 61400 | 61700 | 61700 | 61400 | 394 |
| 396 | 20230704 | 131200 | 21297094600 | 61600 | 61600 | 61700 | 61500 | 425 |
| 397 | 20230704 | 131100 | 21270896800 | 61500 | 61500 | 61600 | 61500 | 444 |
| 398 | 20230704 | 131000 | 21243573200 | 61500 | 61600 | 61700 | 61500 | 511 |
| 399 | 20230704 | 130900 | 21212081200 | 61600 | 61600 | 61700 | 61500 | 357 |
| 400 | 20230704 | 130800 | 21190080600 | 61700 | 61600 | 61700 | 61500 | 267 |
| 401 | 20230704 | 130700 | 21173618600 | 61600 | 61500 | 61700 | 61500 | 327 |
| 402 | 20230704 | 130600 | 21153474600 | 61500 | 61700 | 61700 | 61500 | 399 |
| 403 | 20230704 | 130500 | 21128879600 | 61500 | 61600 | 61700 | 61500 | 299 |
| 404 | 20230704 | 130400 | 21110460900 | 61600 | 61600 | 61700 | 61500 | 330 |
| 405 | 20230704 | 130300 | 21090129900 | 61500 | 61600 | 61700 | 61500 | 447 |
| 406 | 20230704 | 130200 | 21062576200 | 61600 | 61700 | 61700 | 61500 | 469 |
| 407 | 20230704 | 130100 | 21033670200 | 61500 | 61700 | 61700 | 61500 | 384 |
| 408 | 20230704 | 130000 | 21010016500 | 61600 | 61700 | 61800 | 61500 | 510 |
| 409 | 20230704 | 125900 | 20978577000 | 61600 | 61800 | 61800 | 61600 | 605 |
| 410 | 20230704 | 125800 | 20941241600 | 61700 | 61800 | 61800 | 61700 | 664 |
| 411 | 20230704 | 125700 | 20900242500 | 61800 | 61800 | 61800 | 61700 | 438 |
| 412 | 20230704 | 125600 | 20873175900 | 61800 | 61800 | 61800 | 61700 | 391 |
| 413 | 20230704 | 125500 | 20849013000 | 61800 | 61700 | 61800 | 61700 | 332 |
| 414 | 20230704 | 125400 | 20828498100 | 61800 | 61800 | 61800 | 61700 | 337 |
| 415 | 20230704 | 125300 | 20807674900 | 61800 | 61700 | 61800 | 61600 | 762 |
| 416 | 20230704 | 125200 | 20760663000 | 61600 | 61600 | 61700 | 61600 | 215 |
| 417 | 20230704 | 125100 | 20747401000 | 61700 | 61800 | 61800 | 61600 | 402 |
| 418 | 20230704 | 125000 | 20722582400 | 61800 | 61700 | 61800 | 61700 | 608 |
| 419 | 20230704 | 124900 | 20685032000 | 61600 | 61600 | 61700 | 61600 | 761 |
| 420 | 20230704 | 124800 | 20638093100 | 61600 | 61700 | 61700 | 61600 | 392 |
| 421 | 20230704 | 124700 | 20613909800 | 61600 | 61600 | 61700 | 61600 | 247 |
| 422 | 20230704 | 124600 | 20598671700 | 61600 | 61500 | 61700 | 61500 | 348 |
| 423 | 20230704 | 124500 | 20577210400 | 61500 | 61700 | 61700 | 61500 | 314 |
| 424 | 20230704 | 124400 | 20557862700 | 61600 | 61600 | 61700 | 61500 | 553 |
| 425 | 20230704 | 124300 | 20523773000 | 61600 | 61600 | 61600 | 61500 | 267 |
| 426 | 20230704 | 124200 | 20507326300 | 61600 | 61500 | 61600 | 61500 | 374 |
| 427 | 20230704 | 124100 | 20484292000 | 61500 | 61500 | 61700 | 61500 | 433 |
| 428 | 20230704 | 124000 | 20457619000 | 61600 | 61700 | 61700 | 61500 | 440 |
| 429 | 20230704 | 123900 | 20430506900 | 61700 | 61600 | 61700 | 61600 | 326 |
| 430 | 20230704 | 123800 | 20410400100 | 61700 | 61600 | 61800 | 61600 | 427 |
| 431 | 20230704 | 123700 | 20384043900 | 61700 | 61700 | 61800 | 61600 | 551 |
| 432 | 20230704 | 123600 | 20350036500 | 61700 | 61700 | 61800 | 61600 | 385 |
| 433 | 20230704 | 123500 | 20326279700 | 61600 | 61700 | 61700 | 61600 | 383 |
| 434 | 20230704 | 123400 | 20302652700 | 61800 | 61800 | 61800 | 61600 | 1071 |
| 435 | 20230704 | 123300 | 20236538400 | 61700 | 61700 | 61800 | 61700 | 273 |
| 436 | 20230704 | 123200 | 20219672600 | 61700 | 61700 | 61800 | 61700 | 761 |
| 437 | 20230704 | 123100 | 20172658600 | 61800 | 61800 | 61800 | 61700 | 729 |
| 438 | 20230704 | 123000 | 20127617200 | 61800 | 61700 | 61800 | 61700 | 361 |
| 439 | 20230704 | 122900 | 20105315000 | 61700 | 61800 | 61800 | 61700 | 556 |
| 440 | 20230704 | 122800 | 20070967100 | 61700 | 61700 | 61800 | 61700 | 336 |
| 441 | 20230704 | 122700 | 20050213200 | 61800 | 61800 | 61800 | 61700 | 286 |
| 442 | 20230704 | 122600 | 20032541800 | 61800 | 61800 | 61800 | 61700 | 417 |
| 443 | 20230704 | 122500 | 20006773500 | 61700 | 61800 | 61800 | 61600 | 226 |
| 444 | 20230704 | 122400 | 19992823700 | 61700 | 61600 | 61800 | 61500 | 522 |
| 445 | 20230704 | 122300 | 19960595200 | 61700 | 61700 | 61800 | 61500 | 1201 |
| 446 | 20230704 | 122200 | 19886496900 | 61700 | 61700 | 61700 | 61600 | 378 |
| 447 | 20230704 | 122100 | 19863183300 | 61700 | 61700 | 61700 | 61600 | 335 |
| 448 | 20230704 | 122000 | 19842515100 | 61600 | 61600 | 61700 | 61500 | 448 |
| 449 | 20230704 | 121900 | 19814917000 | 61600 | 61600 | 61700 | 61500 | 332 |
| 450 | 20230704 | 121800 | 19794451800 | 61700 | 61500 | 61700 | 61500 | 543 |
| 451 | 20230704 | 121700 | 19761001300 | 61500 | 61500 | 61600 | 61500 | 704 |
| 452 | 20230704 | 121600 | 19717694200 | 61500 | 61300 | 61500 | 61300 | 368 |
| 453 | 20230704 | 121500 | 19695070600 | 61300 | 61500 | 61500 | 61300 | 378 |
| 454 | 20230704 | 121400 | 19671837800 | 61400 | 61400 | 61600 | 61400 | 249 |
| 455 | 20230704 | 121300 | 19656517400 | 61500 | 61600 | 61600 | 61100 | 1518 |
| 456 | 20230704 | 121200 | 19563555100 | 61600 | 61400 | 61600 | 61400 | 1081 |
| 457 | 20230704 | 121100 | 19497066200 | 61500 | 61600 | 61600 | 61400 | 349 |
| 458 | 20230704 | 121000 | 19475581700 | 61500 | 61500 | 61600 | 61500 | 402 |
| 459 | 20230704 | 120900 | 19450819100 | 61600 | 61500 | 61600 | 61500 | 228 |
| 460 | 20230704 | 120800 | 19436780100 | 61500 | 61300 | 61500 | 61300 | 206 |
| 461 | 20230704 | 120700 | 19424128400 | 61400 | 61300 | 61400 | 61300 | 564 |
| 462 | 20230704 | 120600 | 19389509700 | 61300 | 61200 | 61400 | 61200 | 390 |
| 463 | 20230704 | 120500 | 19365595100 | 61300 | 61200 | 61400 | 61200 | 507 |
| 464 | 20230704 | 120400 | 19334498100 | 61200 | 61300 | 61500 | 61200 | 410 |
| 465 | 20230704 | 120300 | 19309334300 | 61300 | 61300 | 61500 | 61100 | 309 |
| 466 | 20230704 | 120200 | 19290396200 | 61200 | 61400 | 61400 | 61200 | 1319 |
| 467 | 20230704 | 120100 | 19209585400 | 61400 | 61500 | 61500 | 61300 | 479 |
| 468 | 20230704 | 120000 | 19180151500 | 61400 | 61500 | 61600 | 61300 | 397 |
| 469 | 20230704 | 115900 | 19155765900 | 61600 | 61400 | 61600 | 61400 | 611 |
| 470 | 20230704 | 115800 | 19118186700 | 61500 | 61500 | 61500 | 61300 | 440 |
| 471 | 20230704 | 115700 | 19091152800 | 61500 | 61500 | 61700 | 61400 | 321 |
| 472 | 20230704 | 115600 | 19071386700 | 61500 | 61600 | 61700 | 61400 | 365 |
| 473 | 20230704 | 115500 | 19048916100 | 61600 | 61500 | 61700 | 61500 | 514 |
| 474 | 20230704 | 115400 | 19017255800 | 61600 | 61700 | 61700 | 61400 | 234 |
| 475 | 20230704 | 115300 | 19002840200 | 61700 | 61600 | 61700 | 61400 | 365 |
| 476 | 20230704 | 115200 | 18980336200 | 61600 | 61600 | 61700 | 61600 | 710 |
| 477 | 20230704 | 115100 | 18936547700 | 61600 | 61700 | 61700 | 61400 | 415 |
| 478 | 20230704 | 115000 | 18910968000 | 61400 | 61700 | 61800 | 61400 | 396 |
| 479 | 20230704 | 114900 | 18886570000 | 61700 | 61700 | 61700 | 61500 | 589 |
| 480 | 20230704 | 114800 | 18850260600 | 61400 | 61500 | 61700 | 61400 | 453 |
| 481 | 20230704 | 114700 | 18822371800 | 61500 | 61500 | 61700 | 61100 | 1321 |
| 482 | 20230704 | 114600 | 18741373500 | 61600 | 61400 | 61600 | 61400 | 580 |
| 483 | 20230704 | 114500 | 18705654100 | 61400 | 61400 | 61500 | 61300 | 357 |
| 484 | 20230704 | 114400 | 18683730600 | 61400 | 61500 | 61700 | 61400 | 917 |
| 485 | 20230704 | 114300 | 18627352300 | 61600 | 61700 | 61800 | 61600 | 673 |
| 486 | 20230704 | 114200 | 18585853500 | 61700 | 61700 | 61700 | 61600 | 275 |
| 487 | 20230704 | 114100 | 18568891900 | 61700 | 61700 | 61800 | 61600 | 905 |
| 488 | 20230704 | 114000 | 18513051500 | 61600 | 61600 | 61800 | 61600 | 782 |
| 489 | 20230704 | 113900 | 18464826300 | 61700 | 61800 | 61800 | 61600 | 710 |
| 490 | 20230704 | 113800 | 18420967500 | 61700 | 61800 | 61800 | 61600 | 390 |
| 491 | 20230704 | 113700 | 18396894600 | 61800 | 61800 | 61800 | 61500 | 373 |
| 492 | 20230704 | 113600 | 18373882000 | 61700 | 61700 | 61800 | 61600 | 1959 |
| 493 | 20230704 | 113500 | 18252898700 | 61800 | 61800 | 61800 | 61600 | 678 |
| 494 | 20230704 | 113400 | 18211011000 | 61800 | 61700 | 61800 | 61500 | 363 |
| 495 | 20230704 | 113300 | 18188626400 | 61600 | 61500 | 61700 | 61400 | 753 |
| 496 | 20230704 | 113200 | 18142232700 | 61500 | 61300 | 61600 | 61300 | 524 |
| 497 | 20230704 | 113100 | 18110014200 | 61500 | 61300 | 61500 | 61300 | 327 |
| 498 | 20230704 | 113000 | 18089937100 | 61300 | 61600 | 61600 | 61300 | 697 |
| 499 | 20230704 | 112900 | 18047146300 | 61600 | 61500 | 61600 | 61400 | 584 |
| 500 | 20230704 | 112800 | 18011225600 | 61500 | 61500 | 61600 | 61400 | 391 |
| 501 | 20230704 | 112700 | 17987173100 | 61500 | 61400 | 61500 | 61400 | 728 |
| 502 | 20230704 | 112600 | 17942426700 | 61500 | 61200 | 61500 | 61100 | 1096 |
| 503 | 20230704 | 112500 | 17875311900 | 61200 | 61200 | 61300 | 61100 | 603 |
| 504 | 20230704 | 112400 | 17838414900 | 61200 | 61400 | 61400 | 61100 | 899 |
| 505 | 20230704 | 112300 | 17783339200 | 61400 | 61600 | 61600 | 61000 | 2194 |
| 506 | 20230704 | 112200 | 17648912600 | 61400 | 61700 | 61700 | 61400 | 1174 |
| 507 | 20230704 | 112100 | 17576670400 | 61700 | 61800 | 61800 | 61500 | 878 |
| 508 | 20230704 | 112000 | 17522515100 | 61800 | 61900 | 61900 | 61600 | 886 |
| 509 | 20230704 | 111900 | 17467784300 | 61900 | 61900 | 62000 | 61800 | 1067 |
| 510 | 20230704 | 111800 | 17401746400 | 61900 | 61800 | 61900 | 61700 | 1509 |
| 511 | 20230704 | 111700 | 17308490600 | 61800 | 62000 | 62000 | 61700 | 915 |
| 512 | 20230704 | 111600 | 17251921100 | 62000 | 62000 | 62100 | 61600 | 1120 |
| 513 | 20230704 | 111500 | 17182519500 | 62100 | 61900 | 62100 | 61800 | 1957 |
| 514 | 20230704 | 111400 | 17061147800 | 61900 | 61800 | 61900 | 61700 | 1026 |
| 515 | 20230704 | 111300 | 16997684700 | 61800 | 61700 | 61800 | 61600 | 590 |
| 516 | 20230704 | 111200 | 16961290200 | 61600 | 61600 | 61700 | 61500 | 960 |
| 517 | 20230704 | 111100 | 16902139600 | 61700 | 61600 | 61700 | 61500 | 1954 |
| 518 | 20230704 | 111000 | 16781740600 | 61800 | 61800 | 61900 | 61700 | 1198 |
| 519 | 20230704 | 110900 | 16707701800 | 61900 | 61900 | 61900 | 61700 | 894 |
| 520 | 20230704 | 110800 | 16652391800 | 61900 | 61900 | 61900 | 61700 | 843 |
| 521 | 20230704 | 110700 | 16600289800 | 61900 | 61800 | 61900 | 61700 | 1030 |
| 522 | 20230704 | 110600 | 16536586100 | 61800 | 61900 | 61900 | 61700 | 600 |
| 523 | 20230704 | 110500 | 16499484700 | 61900 | 61900 | 61900 | 61800 | 1198 |
| 524 | 20230704 | 110400 | 16425361500 | 61900 | 61900 | 62000 | 61800 | 1038 |
| 525 | 20230704 | 110300 | 16361050400 | 61900 | 62000 | 62000 | 61800 | 1846 |
| 526 | 20230704 | 110200 | 16246667800 | 62000 | 61800 | 62000 | 61700 | 1518 |
| 527 | 20230704 | 110100 | 16152810200 | 61800 | 61700 | 61800 | 61600 | 1019 |
| 528 | 20230704 | 110000 | 16089894400 | 61500 | 61600 | 61700 | 61500 | 1859 |
| 529 | 20230704 | 105900 | 15975355600 | 61800 | 61700 | 61800 | 61600 | 721 |
| 530 | 20230704 | 105800 | 15930874300 | 61700 | 61700 | 61800 | 61600 | 723 |
| 531 | 20230704 | 105700 | 15886265400 | 61800 | 61600 | 61800 | 61600 | 855 |
| 532 | 20230704 | 105600 | 15833486100 | 61700 | 61900 | 61900 | 61600 | 1982 |
| 533 | 20230704 | 105500 | 15711237500 | 61700 | 61800 | 61900 | 61700 | 728 |
| 534 | 20230704 | 105400 | 15666249600 | 61800 | 61800 | 61900 | 61700 | 783 |
| 535 | 20230704 | 105300 | 15617848800 | 61700 | 61900 | 61900 | 61700 | 1599 |
| 536 | 20230704 | 105200 | 15519008000 | 61900 | 61700 | 61900 | 61500 | 1560 |
| 537 | 20230704 | 105100 | 15422554800 | 61700 | 61900 | 62100 | 61700 | 19179 |
| 538 | 20230704 | 105000 | 14234427600 | 61900 | 61800 | 61900 | 61500 | 6519 |
| 539 | 20230704 | 104900 | 13831771800 | 61800 | 61700 | 61800 | 61600 | 1301 |
| 540 | 20230704 | 104800 | 13751482500 | 61600 | 61400 | 61700 | 61400 | 3772 |
| 541 | 20230704 | 104700 | 13519463600 | 61400 | 61400 | 61400 | 61200 | 1084 |
| 542 | 20230704 | 104600 | 13452948700 | 61400 | 61300 | 61500 | 61300 | 962 |
| 543 | 20230704 | 104500 | 13393907800 | 61200 | 61300 | 61400 | 61100 | 5090 |
| 544 | 20230704 | 104400 | 13082119300 | 61300 | 61100 | 61300 | 61000 | 2307 |
| 545 | 20230704 | 104300 | 12941040900 | 60800 | 60900 | 61100 | 60800 | 1753 |
| 546 | 20230704 | 104200 | 12834165200 | 60800 | 60900 | 61000 | 60700 | 728 |
| 547 | 20230704 | 104100 | 12789865400 | 60900 | 60800 | 61000 | 60800 | 1342 |
| 548 | 20230704 | 104000 | 12708094500 | 61000 | 60900 | 61000 | 60800 | 219 |
| 549 | 20230704 | 103900 | 12694745700 | 60800 | 61000 | 61000 | 60800 | 1051 |
| 550 | 20230704 | 103800 | 12630746800 | 60900 | 60900 | 61000 | 60800 | 608 |
| 551 | 20230704 | 103700 | 12593698400 | 60900 | 60900 | 61000 | 60800 | 395 |
| 552 | 20230704 | 103600 | 12569646000 | 60900 | 60800 | 60900 | 60700 | 775 |
| 553 | 20230704 | 103500 | 12522537800 | 60900 | 60600 | 61000 | 60500 | 1203 |
| 554 | 20230704 | 103400 | 12449332500 | 60600 | 60500 | 60600 | 60400 | 606 |
| 555 | 20230704 | 103300 | 12412676300 | 60500 | 60200 | 60500 | 60000 | 948 |
| 556 | 20230704 | 103200 | 12355549200 | 60200 | 60200 | 60300 | 60000 | 1252 |
| 557 | 20230704 | 103100 | 12280328600 | 60100 | 60100 | 60200 | 60000 | 1373 |
| 558 | 20230704 | 103000 | 12197799000 | 60100 | 60500 | 60600 | 59900 | 4494 |
| 559 | 20230704 | 102900 | 11927472700 | 60800 | 60700 | 60800 | 60500 | 746 |
| 560 | 20230704 | 102800 | 11882235400 | 60600 | 60600 | 60800 | 60600 | 685 |
| 561 | 20230704 | 102700 | 11840648700 | 60800 | 60900 | 61100 | 60600 | 1524 |
| 562 | 20230704 | 102600 | 11747901000 | 60900 | 60800 | 61200 | 60800 | 1297 |
| 563 | 20230704 | 102500 | 11668633000 | 61000 | 61100 | 61200 | 60800 | 1405 |
| 564 | 20230704 | 102400 | 11582894100 | 61100 | 60900 | 61200 | 60900 | 1059 |
| 565 | 20230704 | 102300 | 11518197100 | 61000 | 61100 | 61200 | 60800 | 1224 |
| 566 | 20230704 | 102200 | 11443402600 | 61100 | 61000 | 61100 | 60700 | 1456 |
| 567 | 20230704 | 102100 | 11354581600 | 61000 | 61100 | 61100 | 60900 | 1230 |
| 568 | 20230704 | 102000 | 11279544700 | 61100 | 60900 | 61100 | 60800 | 2134 |
| 569 | 20230704 | 101900 | 11149305100 | 60900 | 60900 | 61000 | 60900 | 1204 |
| 570 | 20230704 | 101800 | 11075892700 | 60900 | 60900 | 61000 | 60700 | 871 |
| 571 | 20230704 | 101700 | 11022885200 | 60900 | 60800 | 60900 | 60700 | 931 |
| 572 | 20230704 | 101600 | 10966210300 | 60800 | 60800 | 60900 | 60600 | 566 |
| 573 | 20230704 | 101500 | 10931821100 | 60900 | 60800 | 60900 | 60600 | 1061 |
| 574 | 20230704 | 101400 | 10867408600 | 60800 | 60600 | 60900 | 60600 | 780 |
| 575 | 20230704 | 101300 | 10820080100 | 60500 | 60300 | 60600 | 60300 | 250 |
| 576 | 20230704 | 101200 | 10804961400 | 60700 | 60700 | 60700 | 60200 | 2390 |
| 577 | 20230704 | 101100 | 10660432600 | 60700 | 60800 | 60800 | 60600 | 1110 |
| 578 | 20230704 | 101000 | 10593053100 | 60900 | 60900 | 60900 | 60700 | 1569 |
| 579 | 20230704 | 100900 | 10497612000 | 60900 | 61000 | 61100 | 60900 | 745 |
| 580 | 20230704 | 100800 | 10452130100 | 61100 | 61200 | 61200 | 61000 | 567 |
| 581 | 20230704 | 100700 | 10417498800 | 61200 | 61000 | 61200 | 60900 | 1040 |
| 582 | 20230704 | 100600 | 10354001900 | 60900 | 60900 | 61000 | 60800 | 949 |
| 583 | 20230704 | 100500 | 10296232600 | 60900 | 60900 | 61100 | 60700 | 1381 |
| 584 | 20230704 | 100400 | 10212178100 | 61100 | 61100 | 61100 | 60800 | 1999 |
| 585 | 20230704 | 100300 | 10090372500 | 61000 | 61000 | 61200 | 60900 | 3431 |
| 586 | 20230704 | 100200 | 9881023200 | 61000 | 61400 | 61500 | 60900 | 3903 |
| 587 | 20230704 | 100100 | 9642073700 | 61400 | 61200 | 61600 | 61200 | 3092 |
| 588 | 20230704 | 100000 | 9452209200 | 61300 | 61400 | 61500 | 61000 | 6668 |
| 589 | 20230704 | 095900 | 9044146600 | 61400 | 61500 | 61600 | 61200 | 9058 |
| 590 | 20230704 | 095800 | 8487660200 | 61500 | 60900 | 61600 | 60900 | 7708 |
| 591 | 20230704 | 095700 | 8015331300 | 61000 | 61000 | 61100 | 60900 | 4325 |
| 592 | 20230704 | 095600 | 7751315900 | 61100 | 61000 | 61100 | 60600 | 5657 |
| 593 | 20230704 | 095500 | 7406583200 | 61000 | 60600 | 61200 | 60600 | 7377 |
| 594 | 20230704 | 095400 | 6957769000 | 60800 | 60600 | 60900 | 60500 | 5325 |
| 595 | 20230704 | 095300 | 6634414500 | 60600 | 60500 | 60700 | 60300 | 4753 |
| 596 | 20230704 | 095200 | 6346811000 | 60500 | 60300 | 60500 | 60200 | 4494 |
| 597 | 20230704 | 095100 | 6075349700 | 60400 | 60200 | 60400 | 60200 | 4095 |
| 598 | 20230704 | 095000 | 5828433500 | 60300 | 60000 | 60300 | 60000 | 4565 |
| 599 | 20230704 | 094900 | 5553875600 | 60000 | 60000 | 60100 | 59900 | 1077 |
| 600 | 20230704 | 094800 | 5489164800 | 60100 | 60000 | 60100 | 59800 | 1791 |
| 601 | 20230704 | 094700 | 5381712800 | 60100 | 60100 | 60100 | 60000 | 1479 |
| 602 | 20230704 | 094600 | 5292866500 | 60100 | 59900 | 60200 | 59900 | 3992 |
| 603 | 20230704 | 094500 | 5053337000 | 60000 | 59700 | 60000 | 59700 | 1847 |
| 604 | 20230704 | 094400 | 4942798700 | 59700 | 59500 | 59700 | 59500 | 206 |
| 605 | 20230704 | 094300 | 4930511100 | 59500 | 59400 | 59800 | 59400 | 1232 |
| 606 | 20230704 | 094200 | 4857152900 | 59600 | 59400 | 59600 | 59300 | 258 |
| 607 | 20230704 | 094100 | 4841789200 | 59300 | 59300 | 59400 | 59200 | 311 |
| 608 | 20230704 | 094000 | 4823334900 | 59300 | 59400 | 59400 | 59200 | 445 |
| 609 | 20230704 | 093900 | 4796940400 | 59400 | 59700 | 59700 | 59300 | 499 |
| 610 | 20230704 | 093800 | 4767235500 | 59600 | 59200 | 59600 | 59100 | 470 |
| 611 | 20230704 | 093700 | 4739345800 | 59100 | 59500 | 59700 | 59100 | 3498 |
| 612 | 20230704 | 093600 | 4531975300 | 59300 | 59500 | 59600 | 59300 | 772 |
| 613 | 20230704 | 093500 | 4486093700 | 59500 | 59600 | 59700 | 59500 | 270 |
| 614 | 20230704 | 093400 | 4470018600 | 59700 | 59700 | 59700 | 59400 | 457 |
| 615 | 20230704 | 093300 | 4442784700 | 59600 | 59400 | 59700 | 59300 | 629 |
| 616 | 20230704 | 093200 | 4405343200 | 59400 | 59400 | 59500 | 59300 | 226 |
| 617 | 20230704 | 093100 | 4391915000 | 59300 | 59400 | 59500 | 59300 | 256 |
| 618 | 20230704 | 093000 | 4376711600 | 59400 | 59500 | 59600 | 59400 | 693 |
| 619 | 20230704 | 092900 | 4335499800 | 59400 | 59500 | 59500 | 59400 | 150 |
| 620 | 20230704 | 092800 | 4326585100 | 59500 | 59700 | 59700 | 59400 | 592 |
| 621 | 20230704 | 092700 | 4291332000 | 59700 | 59500 | 59700 | 59300 | 1140 |
| 622 | 20230704 | 092600 | 4223503900 | 59600 | 59300 | 59600 | 59300 | 1006 |
| 623 | 20230704 | 092500 | 4163702300 | 59300 | 59300 | 59400 | 59200 | 1313 |
| 624 | 20230704 | 092400 | 4085750200 | 59200 | 59500 | 59500 | 59200 | 600 |
| 625 | 20230704 | 092300 | 4050165900 | 59500 | 59500 | 59500 | 59400 | 336 |
| 626 | 20230704 | 092200 | 4030191500 | 59400 | 59600 | 59700 | 59300 | 1212 |
| 627 | 20230704 | 092100 | 3958000000 | 59600 | 59300 | 59600 | 59300 | 438 |
| 628 | 20230704 | 092000 | 3931958300 | 59400 | 59000 | 59400 | 58900 | 2316 |
| 629 | 20230704 | 091900 | 3795000500 | 59000 | 59100 | 59200 | 59000 | 1597 |
| 630 | 20230704 | 091800 | 3700679900 | 59200 | 59300 | 59300 | 59200 | 1052 |
| 631 | 20230704 | 091700 | 3638401200 | 59300 | 59400 | 59500 | 59200 | 688 |
| 632 | 20230704 | 091600 | 3597589800 | 59500 | 59800 | 59800 | 59300 | 3198 |
| 633 | 20230704 | 091500 | 3407359500 | 59600 | 59700 | 60000 | 59600 | 3916 |
| 634 | 20230704 | 091400 | 3173248500 | 59800 | 59600 | 59800 | 59500 | 3394 |
| 635 | 20230704 | 091300 | 2970628800 | 59600 | 59400 | 59600 | 59400 | 1695 |
| 636 | 20230704 | 091200 | 2869826500 | 59400 | 59400 | 59500 | 59100 | 2325 |
| 637 | 20230704 | 091100 | 2732054000 | 59400 | 59000 | 59400 | 59000 | 2255 |
| 638 | 20230704 | 091000 | 2598582100 | 59000 | 58800 | 59400 | 58800 | 3430 |
| 639 | 20230704 | 090900 | 2395554400 | 58800 | 58800 | 58900 | 58600 | 1912 |
| 640 | 20230704 | 090800 | 2283084300 | 58900 | 58600 | 58900 | 58500 | 2983 |
| 641 | 20230704 | 090700 | 2107733500 | 58600 | 58200 | 58800 | 58200 | 1905 |
| 642 | 20230704 | 090600 | 1996472500 | 58200 | 58000 | 58200 | 57900 | 2141 |
| 643 | 20230704 | 090500 | 1872399500 | 58000 | 58200 | 58400 | 57900 | 3989 |
| 644 | 20230704 | 090400 | 1640937700 | 58200 | 58200 | 58200 | 58000 | 2587 |
| 645 | 20230704 | 090300 | 1490561000 | 58100 | 58300 | 58500 | 57900 | 7038 |
| 646 | 20230704 | 090200 | 1081172300 | 58400 | 58800 | 58800 | 58200 | 5274 |
| 647 | 20230704 | 090100 | 772807300 | 58800 | 58900 | 59000 | 58700 | 4502 |
| 648 | 20230704 | 090000 | 507943100 | 58900 | 59700 | 59700 | 58900 | 8387 |