35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 194700 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 9323 |
| 3 | 20230707 | 194600 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 4 | 20230707 | 194500 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 5 | 20230707 | 194400 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 6 | 20230707 | 194300 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 7 | 20230707 | 194200 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 8 | 20230707 | 194100 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 9 | 20230707 | 194000 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 10 | 20230707 | 193900 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 11 | 20230707 | 193800 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 12 | 20230707 | 193700 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 13 | 20230707 | 193600 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 14 | 20230707 | 193500 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 15 | 20230707 | 193400 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 16 | 20230707 | 193300 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 17 | 20230707 | 193200 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 18 | 20230707 | 193100 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 19 | 20230707 | 193000 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 20 | 20230707 | 192900 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 21 | 20230707 | 192800 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 22 | 20230707 | 192700 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 23 | 20230707 | 192600 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 24 | 20230707 | 192500 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 25 | 20230707 | 192400 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 26 | 20230707 | 192300 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 27 | 20230707 | 192200 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 28 | 20230707 | 192100 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 29 | 20230707 | 192000 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 30 | 20230707 | 191900 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 31 | 20230707 | 191800 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 32 | 20230707 | 191700 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 9323 |
| 33 | 20230707 | 191600 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 34 | 20230707 | 191500 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 35 | 20230707 | 191400 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 36 | 20230707 | 191300 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 37 | 20230707 | 191200 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 38 | 20230707 | 191100 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 39 | 20230707 | 191000 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 40 | 20230707 | 190900 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 41 | 20230707 | 190800 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 42 | 20230707 | 190700 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 43 | 20230707 | 190600 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 44 | 20230707 | 190500 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 45 | 20230707 | 190400 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 46 | 20230707 | 190300 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 47 | 20230707 | 190200 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 48 | 20230707 | 190100 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 49 | 20230707 | 190000 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 50 | 20230707 | 185900 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 51 | 20230707 | 185800 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 52 | 20230707 | 185700 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 53 | 20230707 | 185600 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 54 | 20230707 | 185500 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 55 | 20230707 | 185400 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 56 | 20230707 | 185300 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 57 | 20230707 | 185200 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 58 | 20230707 | 185100 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 59 | 20230707 | 185000 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 60 | 20230707 | 184900 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 61 | 20230707 | 184800 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 62 | 20230707 | 184700 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 9323 |
| 63 | 20230707 | 184600 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 64 | 20230707 | 184500 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 65 | 20230707 | 184400 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 66 | 20230707 | 184300 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 67 | 20230707 | 184200 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 68 | 20230707 | 184100 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 69 | 20230707 | 184000 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 70 | 20230707 | 183900 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 71 | 20230707 | 183800 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 72 | 20230707 | 183700 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 73 | 20230707 | 183600 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 74 | 20230707 | 183500 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 75 | 20230707 | 183400 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 76 | 20230707 | 183300 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 77 | 20230707 | 183200 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 78 | 20230707 | 183100 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 79 | 20230707 | 183000 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 80 | 20230707 | 182900 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 81 | 20230707 | 182800 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 82 | 20230707 | 182700 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 83 | 20230707 | 182600 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 84 | 20230707 | 182500 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 85 | 20230707 | 182400 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 86 | 20230707 | 182300 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 87 | 20230707 | 182200 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 88 | 20230707 | 182100 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 89 | 20230707 | 182000 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 90 | 20230707 | 181900 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 91 | 20230707 | 181800 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 92 | 20230707 | 181700 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 9323 |
| 93 | 20230707 | 181600 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 94 | 20230707 | 181500 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 95 | 20230707 | 181400 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 96 | 20230707 | 181300 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 97 | 20230707 | 181200 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 98 | 20230707 | 181100 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 99 | 20230707 | 181000 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 100 | 20230707 | 180900 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 101 | 20230707 | 180800 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 102 | 20230707 | 180700 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 103 | 20230707 | 180600 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 104 | 20230707 | 180500 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 105 | 20230707 | 180400 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 106 | 20230707 | 180300 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 107 | 20230707 | 180200 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 108 | 20230707 | 180100 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 109 | 20230707 | 180000 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 110 | 20230707 | 175900 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 111 | 20230707 | 175800 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 112 | 20230707 | 175700 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 113 | 20230707 | 175600 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 114 | 20230707 | 175500 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 115 | 20230707 | 175400 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 116 | 20230707 | 175300 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 117 | 20230707 | 175200 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 118 | 20230707 | 175100 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 119 | 20230707 | 175000 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 120 | 20230707 | 174900 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 121 | 20230707 | 174800 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 122 | 20230707 | 174700 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 9323 |
| 123 | 20230707 | 174600 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 124 | 20230707 | 174500 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 125 | 20230707 | 174400 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 126 | 20230707 | 174300 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 127 | 20230707 | 174200 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 128 | 20230707 | 174100 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 129 | 20230707 | 174000 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 130 | 20230707 | 173900 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 131 | 20230707 | 173800 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 132 | 20230707 | 173700 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 133 | 20230707 | 173600 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 134 | 20230707 | 173500 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 135 | 20230707 | 173400 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 136 | 20230707 | 173300 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 137 | 20230707 | 173200 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 138 | 20230707 | 173100 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 139 | 20230707 | 173000 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 140 | 20230707 | 172900 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 141 | 20230707 | 172800 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 142 | 20230707 | 172700 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 143 | 20230707 | 172600 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 144 | 20230707 | 172500 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 145 | 20230707 | 172400 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 146 | 20230707 | 172300 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 147 | 20230707 | 172200 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 148 | 20230707 | 172100 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 149 | 20230707 | 172000 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 150 | 20230707 | 171900 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 151 | 20230707 | 171800 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 152 | 20230707 | 171700 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 9323 |
| 153 | 20230707 | 171600 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 154 | 20230707 | 171500 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 155 | 20230707 | 171400 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 156 | 20230707 | 171300 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 157 | 20230707 | 171200 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 158 | 20230707 | 171100 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 159 | 20230707 | 171000 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 160 | 20230707 | 170900 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 161 | 20230707 | 170800 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 162 | 20230707 | 170700 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 163 | 20230707 | 170600 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 164 | 20230707 | 170500 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 165 | 20230707 | 170400 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 166 | 20230707 | 170300 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 167 | 20230707 | 170200 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 168 | 20230707 | 170100 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 169 | 20230707 | 170000 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 170 | 20230707 | 165900 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 171 | 20230707 | 165800 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 172 | 20230707 | 165700 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 173 | 20230707 | 165600 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 174 | 20230707 | 165500 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 175 | 20230707 | 165400 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 176 | 20230707 | 165300 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 177 | 20230707 | 165200 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 178 | 20230707 | 165100 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 179 | 20230707 | 165000 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 180 | 20230707 | 164900 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 181 | 20230707 | 164800 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 182 | 20230707 | 164700 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 9323 |
| 183 | 20230707 | 164600 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 184 | 20230707 | 164500 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 185 | 20230707 | 164400 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 186 | 20230707 | 164300 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 187 | 20230707 | 164200 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 188 | 20230707 | 164100 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 189 | 20230707 | 164000 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 190 | 20230707 | 163900 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 191 | 20230707 | 163800 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 192 | 20230707 | 163700 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 193 | 20230707 | 163600 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 194 | 20230707 | 163500 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 195 | 20230707 | 163400 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 196 | 20230707 | 163300 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 197 | 20230707 | 163200 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 198 | 20230707 | 163100 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 199 | 20230707 | 163000 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 200 | 20230707 | 162900 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 201 | 20230707 | 162800 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 202 | 20230707 | 162700 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 203 | 20230707 | 162600 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 204 | 20230707 | 162500 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 205 | 20230707 | 162400 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 206 | 20230707 | 162300 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 207 | 20230707 | 162200 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 208 | 20230707 | 162100 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 209 | 20230707 | 162000 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 210 | 20230707 | 161900 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 211 | 20230707 | 161800 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 212 | 20230707 | 161700 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 9323 |
| 213 | 20230707 | 161600 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 214 | 20230707 | 161500 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 215 | 20230707 | 161400 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 216 | 20230707 | 161300 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 217 | 20230707 | 161200 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 218 | 20230707 | 161100 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 219 | 20230707 | 161000 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 220 | 20230707 | 160900 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 221 | 20230707 | 160800 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 222 | 20230707 | 160700 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 223 | 20230707 | 160600 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 224 | 20230707 | 160500 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 225 | 20230707 | 160400 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 226 | 20230707 | 160300 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 227 | 20230707 | 160200 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 228 | 20230707 | 160100 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 229 | 20230707 | 160000 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 230 | 20230707 | 155900 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 231 | 20230707 | 155800 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 232 | 20230707 | 155700 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 233 | 20230707 | 155600 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 234 | 20230707 | 155500 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 235 | 20230707 | 155400 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 236 | 20230707 | 155300 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 237 | 20230707 | 155200 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 238 | 20230707 | 155100 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 239 | 20230707 | 155000 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 240 | 20230707 | 154900 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 241 | 20230707 | 154800 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 242 | 20230707 | 154700 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 9323 |
| 243 | 20230707 | 154600 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 244 | 20230707 | 154500 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 245 | 20230707 | 154400 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 246 | 20230707 | 154300 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 247 | 20230707 | 154200 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 248 | 20230707 | 154100 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 249 | 20230707 | 154000 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 250 | 20230707 | 153900 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 251 | 20230707 | 153800 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 252 | 20230707 | 153700 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 253 | 20230707 | 153600 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 254 | 20230707 | 153500 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 255 | 20230707 | 153400 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 256 | 20230707 | 153300 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 257 | 20230707 | 153200 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 258 | 20230707 | 153100 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 0 |
| 259 | 20230707 | 153000 | 19718049300 | 57300 | 57300 | 57300 | 57300 | 9323 |
| 260 | 20230707 | 152900 | 19183841400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 261 | 20230707 | 152800 | 19183841400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 262 | 20230707 | 152700 | 19183841400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 263 | 20230707 | 152600 | 19183841400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 264 | 20230707 | 152500 | 19183841400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 265 | 20230707 | 152400 | 19183841400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 266 | 20230707 | 152300 | 19183841400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 267 | 20230707 | 152200 | 19183841400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 268 | 20230707 | 152100 | 19183841400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 269 | 20230707 | 152000 | 19183841400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 270 | 20230707 | 151900 | 19183841400 | 57200 | 57200 | 57300 | 57100 | 318 |
| 271 | 20230707 | 151800 | 19165646500 | 57300 | 57300 | 57300 | 57100 | 129 |
| 272 | 20230707 | 151700 | 19158267400 | 57300 | 57200 | 57400 | 57000 | 944 |
| 273 | 20230707 | 151600 | 19104264300 | 57200 | 57200 | 57300 | 57100 | 774 |
| 274 | 20230707 | 151500 | 19059985100 | 57300 | 57200 | 57300 | 57100 | 985 |
| 275 | 20230707 | 151400 | 19003621300 | 57300 | 57300 | 57300 | 57100 | 908 |
| 276 | 20230707 | 151300 | 18951677800 | 57300 | 57100 | 57300 | 56900 | 1607 |
| 277 | 20230707 | 151200 | 18859994100 | 57100 | 57200 | 57300 | 57100 | 1074 |
| 278 | 20230707 | 151100 | 18798617800 | 57200 | 57200 | 57300 | 57200 | 1694 |
| 279 | 20230707 | 151000 | 18701695900 | 57300 | 57300 | 57400 | 57200 | 2160 |
| 280 | 20230707 | 150900 | 18578023000 | 57300 | 57500 | 57600 | 57300 | 832 |
| 281 | 20230707 | 150800 | 18530271600 | 57500 | 57500 | 57600 | 57400 | 1559 |
| 282 | 20230707 | 150700 | 18440698600 | 57500 | 57400 | 57500 | 57400 | 929 |
| 283 | 20230707 | 150600 | 18387344600 | 57500 | 57500 | 57600 | 57400 | 1412 |
| 284 | 20230707 | 150500 | 18306211200 | 57500 | 57400 | 57500 | 57400 | 977 |
| 285 | 20230707 | 150400 | 18250098100 | 57500 | 57600 | 57600 | 57400 | 1262 |
| 286 | 20230707 | 150300 | 18177498800 | 57500 | 57600 | 57700 | 57500 | 1770 |
| 287 | 20230707 | 150200 | 18075610800 | 57600 | 57400 | 57700 | 57400 | 2070 |
| 288 | 20230707 | 150100 | 17956488100 | 57500 | 57300 | 57600 | 57200 | 2022 |
| 289 | 20230707 | 150000 | 17840410700 | 57300 | 57100 | 57400 | 57100 | 1856 |
| 290 | 20230707 | 145900 | 17734205800 | 57300 | 57100 | 57300 | 57000 | 2224 |
| 291 | 20230707 | 145800 | 17607267800 | 57000 | 57100 | 57200 | 57000 | 1113 |
| 292 | 20230707 | 145700 | 17543744500 | 57200 | 56900 | 57200 | 56800 | 2287 |
| 293 | 20230707 | 145600 | 17413384500 | 56900 | 56800 | 57000 | 56800 | 1654 |
| 294 | 20230707 | 145500 | 17319271800 | 56900 | 57100 | 57100 | 56900 | 1365 |
| 295 | 20230707 | 145400 | 17241498300 | 57000 | 57000 | 57100 | 56900 | 1290 |
| 296 | 20230707 | 145300 | 17168009100 | 57000 | 57000 | 57100 | 56900 | 1153 |
| 297 | 20230707 | 145200 | 17102294600 | 56900 | 56700 | 57000 | 56700 | 923 |
| 298 | 20230707 | 145100 | 17049763200 | 56800 | 56900 | 57000 | 56700 | 1219 |
| 299 | 20230707 | 145000 | 16980482800 | 56800 | 57100 | 57100 | 56800 | 2338 |
| 300 | 20230707 | 144900 | 16847560600 | 57000 | 57000 | 57100 | 56800 | 716 |
| 301 | 20230707 | 144800 | 16806812500 | 56900 | 56900 | 57100 | 56800 | 1235 |
| 302 | 20230707 | 144700 | 16736521900 | 56900 | 56800 | 57000 | 56500 | 4162 |
| 303 | 20230707 | 144600 | 16500657300 | 56900 | 57000 | 57000 | 56600 | 1603 |
| 304 | 20230707 | 144500 | 16409661700 | 57000 | 56800 | 57000 | 56700 | 986 |
| 305 | 20230707 | 144400 | 16353600100 | 56800 | 56800 | 56900 | 56500 | 2985 |
| 306 | 20230707 | 144300 | 16184559900 | 56800 | 56800 | 57000 | 56600 | 1928 |
| 307 | 20230707 | 144200 | 16075190100 | 56900 | 56700 | 56900 | 56700 | 1781 |
| 308 | 20230707 | 144100 | 15974104700 | 56700 | 56800 | 56900 | 56700 | 2899 |
| 309 | 20230707 | 144000 | 15809531300 | 56800 | 57100 | 57100 | 56800 | 2752 |
| 310 | 20230707 | 143900 | 15652786700 | 57100 | 57100 | 57100 | 57000 | 665 |
| 311 | 20230707 | 143800 | 15614867200 | 57100 | 57000 | 57100 | 57000 | 442 |
| 312 | 20230707 | 143700 | 15589670600 | 57000 | 57100 | 57200 | 57000 | 554 |
| 313 | 20230707 | 143600 | 15558044400 | 57200 | 57100 | 57200 | 57100 | 805 |
| 314 | 20230707 | 143500 | 15512060100 | 57200 | 57100 | 57200 | 57100 | 467 |
| 315 | 20230707 | 143400 | 15485392900 | 57100 | 57200 | 57300 | 57100 | 1019 |
| 316 | 20230707 | 143300 | 15427177000 | 57300 | 57200 | 57300 | 57200 | 653 |
| 317 | 20230707 | 143200 | 15389823600 | 57300 | 57200 | 57300 | 57200 | 539 |
| 318 | 20230707 | 143100 | 15358987900 | 57300 | 57500 | 57500 | 57200 | 1154 |
| 319 | 20230707 | 143000 | 15292845800 | 57500 | 57500 | 57500 | 57300 | 5098 |
| 320 | 20230707 | 142900 | 14999790000 | 57600 | 57700 | 57800 | 57500 | 2457 |
| 321 | 20230707 | 142800 | 14858209300 | 57600 | 57500 | 57700 | 57400 | 1800 |
| 322 | 20230707 | 142700 | 14754581000 | 57600 | 57500 | 57600 | 57400 | 2673 |
| 323 | 20230707 | 142600 | 14600877300 | 57500 | 57400 | 57500 | 57400 | 508 |
| 324 | 20230707 | 142500 | 14571700300 | 57500 | 57400 | 57500 | 57400 | 324 |
| 325 | 20230707 | 142400 | 14553090600 | 57400 | 57500 | 57500 | 57400 | 385 |
| 326 | 20230707 | 142300 | 14530978800 | 57500 | 57400 | 57500 | 57400 | 234 |
| 327 | 20230707 | 142200 | 14517545100 | 57500 | 57400 | 57500 | 57400 | 208 |
| 328 | 20230707 | 142100 | 14505597300 | 57500 | 57400 | 57500 | 57400 | 297 |
| 329 | 20230707 | 142000 | 14488540300 | 57500 | 57500 | 57500 | 57400 | 624 |
| 330 | 20230707 | 141900 | 14452669600 | 57500 | 57500 | 57500 | 57300 | 1100 |
| 331 | 20230707 | 141800 | 14389520400 | 57500 | 57300 | 57500 | 57200 | 1617 |
| 332 | 20230707 | 141700 | 14296724600 | 57200 | 57300 | 57400 | 57200 | 211 |
| 333 | 20230707 | 141600 | 14284638200 | 57200 | 57300 | 57400 | 57200 | 234 |
| 334 | 20230707 | 141500 | 14271234300 | 57300 | 57100 | 57300 | 57100 | 979 |
| 335 | 20230707 | 141400 | 14215239600 | 57100 | 57300 | 57400 | 57100 | 1077 |
| 336 | 20230707 | 141300 | 14153553300 | 57300 | 57300 | 57400 | 57300 | 322 |
| 337 | 20230707 | 141200 | 14135087800 | 57300 | 57100 | 57300 | 57100 | 1658 |
| 338 | 20230707 | 141100 | 14040201200 | 57200 | 57300 | 57300 | 57100 | 1181 |
| 339 | 20230707 | 141000 | 13972675600 | 57300 | 57300 | 57400 | 57200 | 361 |
| 340 | 20230707 | 140900 | 13951995600 | 57300 | 57200 | 57400 | 57200 | 862 |
| 341 | 20230707 | 140800 | 13902569400 | 57200 | 57500 | 57600 | 57200 | 3302 |
| 342 | 20230707 | 140700 | 13713122700 | 57500 | 57400 | 57500 | 57300 | 846 |
| 343 | 20230707 | 140600 | 13664512100 | 57400 | 57300 | 57400 | 57200 | 656 |
| 344 | 20230707 | 140500 | 13626925600 | 57300 | 57200 | 57400 | 57200 | 910 |
| 345 | 20230707 | 140400 | 13574756700 | 57200 | 57100 | 57200 | 57000 | 650 |
| 346 | 20230707 | 140300 | 13537592300 | 57100 | 57000 | 57200 | 57000 | 128 |
| 347 | 20230707 | 140200 | 13530281500 | 57100 | 56900 | 57100 | 56900 | 1136 |
| 348 | 20230707 | 140100 | 13465497500 | 57000 | 56800 | 57000 | 56800 | 170 |
| 349 | 20230707 | 140000 | 13455822900 | 56800 | 56900 | 56900 | 56800 | 219 |
| 350 | 20230707 | 135900 | 13443376300 | 56900 | 56900 | 56900 | 56800 | 511 |
| 351 | 20230707 | 135800 | 13414312900 | 56900 | 56800 | 56900 | 56800 | 214 |
| 352 | 20230707 | 135700 | 13402138200 | 56800 | 56800 | 57000 | 56800 | 632 |
| 353 | 20230707 | 135600 | 13366203900 | 56800 | 56900 | 57000 | 56800 | 574 |
| 354 | 20230707 | 135500 | 13333532000 | 56900 | 56900 | 57000 | 56900 | 296 |
| 355 | 20230707 | 135400 | 13316687400 | 56900 | 56900 | 56900 | 56800 | 1216 |
| 356 | 20230707 | 135300 | 13247499400 | 56900 | 57000 | 57100 | 56900 | 808 |
| 357 | 20230707 | 135200 | 13201497600 | 57000 | 57000 | 57100 | 57000 | 334 |
| 358 | 20230707 | 135100 | 13182454000 | 57000 | 57000 | 57000 | 56900 | 449 |
| 359 | 20230707 | 135000 | 13156876700 | 57100 | 57000 | 57100 | 56900 | 423 |
| 360 | 20230707 | 134900 | 13132761100 | 56900 | 57000 | 57100 | 56900 | 597 |
| 361 | 20230707 | 134800 | 13098734700 | 57100 | 57000 | 57100 | 57000 | 510 |
| 362 | 20230707 | 134700 | 13069632300 | 57000 | 57000 | 57000 | 57000 | 271 |
| 363 | 20230707 | 134600 | 13054185300 | 57000 | 57000 | 57100 | 56900 | 644 |
| 364 | 20230707 | 134500 | 13017478200 | 57000 | 57000 | 57000 | 57000 | 413 |
| 365 | 20230707 | 134400 | 12993937200 | 57000 | 57000 | 57100 | 57000 | 327 |
| 366 | 20230707 | 134300 | 12975294800 | 57100 | 56900 | 57100 | 56900 | 867 |
| 367 | 20230707 | 134200 | 12925877700 | 56900 | 57000 | 57000 | 56900 | 1511 |
| 368 | 20230707 | 134100 | 12839759800 | 57000 | 57200 | 57400 | 57000 | 932 |
| 369 | 20230707 | 134000 | 12786483800 | 57100 | 57000 | 57200 | 57000 | 901 |
| 370 | 20230707 | 133900 | 12735034300 | 57000 | 57100 | 57100 | 57000 | 274 |
| 371 | 20230707 | 133800 | 12719390000 | 57100 | 57100 | 57100 | 57000 | 447 |
| 372 | 20230707 | 133700 | 12693887400 | 57100 | 57200 | 57200 | 57100 | 353 |
| 373 | 20230707 | 133600 | 12673708000 | 57200 | 57100 | 57300 | 57100 | 329 |
| 374 | 20230707 | 133500 | 12654904500 | 57100 | 57200 | 57200 | 57100 | 461 |
| 375 | 20230707 | 133400 | 12628563900 | 57200 | 57000 | 57200 | 57000 | 328 |
| 376 | 20230707 | 133300 | 12609826600 | 57100 | 57100 | 57300 | 57000 | 593 |
| 377 | 20230707 | 133200 | 12575973000 | 57100 | 57100 | 57300 | 57000 | 411 |
| 378 | 20230707 | 133100 | 12552472900 | 57000 | 57000 | 57100 | 57000 | 366 |
| 379 | 20230707 | 133000 | 12531606300 | 57000 | 57000 | 57100 | 57000 | 462 |
| 380 | 20230707 | 132900 | 12505256600 | 57000 | 56900 | 57300 | 56900 | 1575 |
| 381 | 20230707 | 132800 | 12415405700 | 56900 | 57000 | 57000 | 56900 | 544 |
| 382 | 20230707 | 132700 | 12384414600 | 57000 | 57000 | 57100 | 57000 | 282 |
| 383 | 20230707 | 132600 | 12368338500 | 57000 | 57100 | 57100 | 57000 | 641 |
| 384 | 20230707 | 132500 | 12331792700 | 57100 | 57200 | 57300 | 57000 | 303 |
| 385 | 20230707 | 132400 | 12314502100 | 57200 | 56900 | 57200 | 56900 | 606 |
| 386 | 20230707 | 132300 | 12279912800 | 56900 | 57000 | 57100 | 56900 | 438 |
| 387 | 20230707 | 132200 | 12254940000 | 57000 | 56900 | 57100 | 56900 | 686 |
| 388 | 20230707 | 132100 | 12215806500 | 57000 | 57000 | 57100 | 57000 | 506 |
| 389 | 20230707 | 132000 | 12186962300 | 57000 | 57000 | 57000 | 57000 | 546 |
| 390 | 20230707 | 131900 | 12155840300 | 57000 | 56900 | 57100 | 56900 | 466 |
| 391 | 20230707 | 131800 | 12129286500 | 56900 | 57000 | 57000 | 56900 | 475 |
| 392 | 20230707 | 131700 | 12102216200 | 57000 | 57000 | 57100 | 56900 | 277 |
| 393 | 20230707 | 131600 | 12086427400 | 57000 | 57000 | 57100 | 56900 | 527 |
| 394 | 20230707 | 131500 | 12056377000 | 57000 | 57000 | 57100 | 57000 | 297 |
| 395 | 20230707 | 131400 | 12039445800 | 57100 | 57000 | 57100 | 56900 | 415 |
| 396 | 20230707 | 131300 | 12015805500 | 57000 | 57000 | 57100 | 57000 | 329 |
| 397 | 20230707 | 131200 | 11997049400 | 57000 | 57000 | 57100 | 56900 | 598 |
| 398 | 20230707 | 131100 | 11962964400 | 57000 | 57000 | 57000 | 56900 | 447 |
| 399 | 20230707 | 131000 | 11937499900 | 56900 | 57000 | 57100 | 56900 | 451 |
| 400 | 20230707 | 130900 | 11911824600 | 57000 | 57000 | 57100 | 56900 | 752 |
| 401 | 20230707 | 130800 | 11869005800 | 56900 | 57000 | 57100 | 56900 | 605 |
| 402 | 20230707 | 130700 | 11834543400 | 57000 | 57000 | 57000 | 56900 | 433 |
| 403 | 20230707 | 130600 | 11809896400 | 56900 | 57000 | 57000 | 56900 | 465 |
| 404 | 20230707 | 130500 | 11783411300 | 57000 | 57000 | 57100 | 56900 | 698 |
| 405 | 20230707 | 130400 | 11743630900 | 57000 | 57000 | 57100 | 56900 | 286 |
| 406 | 20230707 | 130300 | 11727321100 | 57000 | 57000 | 57000 | 57000 | 1190 |
| 407 | 20230707 | 130200 | 11659491100 | 57000 | 57100 | 57100 | 57000 | 580 |
| 408 | 20230707 | 130100 | 11626379500 | 57100 | 57100 | 57200 | 57100 | 242 |
| 409 | 20230707 | 130000 | 11612558400 | 57100 | 57100 | 57200 | 57100 | 456 |
| 410 | 20230707 | 125900 | 11586482200 | 57100 | 57200 | 57200 | 57100 | 226 |
| 411 | 20230707 | 125800 | 11573566500 | 57200 | 57200 | 57300 | 57200 | 274 |
| 412 | 20230707 | 125700 | 11557889100 | 57200 | 57200 | 57200 | 57200 | 139 |
| 413 | 20230707 | 125600 | 11549938300 | 57200 | 57300 | 57300 | 57200 | 668 |
| 414 | 20230707 | 125500 | 11511709400 | 57300 | 57400 | 57400 | 57300 | 152 |
| 415 | 20230707 | 125400 | 11502985100 | 57400 | 57300 | 57500 | 57300 | 559 |
| 416 | 20230707 | 125300 | 11470898600 | 57300 | 57400 | 57600 | 57300 | 245 |
| 417 | 20230707 | 125200 | 11456852500 | 57400 | 57300 | 57700 | 57300 | 329 |
| 418 | 20230707 | 125100 | 11437966700 | 57300 | 57300 | 57400 | 57300 | 246 |
| 419 | 20230707 | 125000 | 11423862800 | 57300 | 57200 | 57300 | 57200 | 485 |
| 420 | 20230707 | 124900 | 11396076300 | 57200 | 57300 | 57300 | 57200 | 416 |
| 421 | 20230707 | 124800 | 11372250000 | 57300 | 57300 | 57400 | 57300 | 451 |
| 422 | 20230707 | 124700 | 11346405500 | 57300 | 57400 | 57400 | 57300 | 56 |
| 423 | 20230707 | 124600 | 11343196400 | 57300 | 57500 | 57500 | 57300 | 1429 |
| 424 | 20230707 | 124500 | 11261200500 | 57500 | 57400 | 57500 | 57400 | 345 |
| 425 | 20230707 | 124400 | 11241374600 | 57400 | 57400 | 57700 | 57400 | 379 |
| 426 | 20230707 | 124300 | 11219570300 | 57300 | 57300 | 57500 | 57300 | 604 |
| 427 | 20230707 | 124200 | 11184923000 | 57300 | 57400 | 57400 | 57300 | 311 |
| 428 | 20230707 | 124100 | 11167071700 | 57400 | 57400 | 57500 | 57400 | 1533 |
| 429 | 20230707 | 124000 | 11079037400 | 57400 | 57400 | 57500 | 57400 | 237 |
| 430 | 20230707 | 123900 | 11065430300 | 57400 | 57500 | 57500 | 57400 | 139 |
| 431 | 20230707 | 123800 | 11057442200 | 57500 | 57600 | 57600 | 57500 | 179 |
| 432 | 20230707 | 123700 | 11047149300 | 57600 | 57600 | 57800 | 57500 | 239 |
| 433 | 20230707 | 123600 | 11033382600 | 57600 | 57500 | 57800 | 57500 | 558 |
| 434 | 20230707 | 123500 | 11001210300 | 57500 | 57500 | 57600 | 57500 | 187 |
| 435 | 20230707 | 123400 | 10990455200 | 57600 | 57400 | 57600 | 57400 | 463 |
| 436 | 20230707 | 123300 | 10963827900 | 57400 | 57500 | 57500 | 57400 | 251 |
| 437 | 20230707 | 123200 | 10949408000 | 57500 | 57500 | 57600 | 57400 | 138 |
| 438 | 20230707 | 123100 | 10941466800 | 57500 | 57500 | 57500 | 57400 | 237 |
| 439 | 20230707 | 123000 | 10927857600 | 57500 | 57500 | 57500 | 57400 | 124 |
| 440 | 20230707 | 122900 | 10920731900 | 57500 | 57500 | 57700 | 57400 | 532 |
| 441 | 20230707 | 122800 | 10890162900 | 57400 | 57400 | 57500 | 57300 | 1083 |
| 442 | 20230707 | 122700 | 10827961800 | 57400 | 57400 | 57500 | 57400 | 106 |
| 443 | 20230707 | 122600 | 10821877200 | 57400 | 57500 | 57500 | 57400 | 262 |
| 444 | 20230707 | 122500 | 10806832800 | 57500 | 57500 | 57600 | 57400 | 588 |
| 445 | 20230707 | 122400 | 10773066100 | 57500 | 57400 | 57600 | 57400 | 58 |
| 446 | 20230707 | 122300 | 10769732700 | 57400 | 57500 | 57600 | 57400 | 436 |
| 447 | 20230707 | 122200 | 10744674900 | 57400 | 57500 | 57500 | 57400 | 277 |
| 448 | 20230707 | 122100 | 10728755200 | 57500 | 57700 | 57700 | 57400 | 883 |
| 449 | 20230707 | 122000 | 10677931000 | 57700 | 57800 | 57800 | 57700 | 320 |
| 450 | 20230707 | 121900 | 10659443900 | 57700 | 57700 | 57800 | 57700 | 79 |
| 451 | 20230707 | 121800 | 10654885300 | 57700 | 57700 | 57900 | 57700 | 326 |
| 452 | 20230707 | 121700 | 10636058700 | 57700 | 57800 | 57800 | 57700 | 302 |
| 453 | 20230707 | 121600 | 10618620100 | 57800 | 57500 | 57800 | 57400 | 729 |
| 454 | 20230707 | 121500 | 10576654100 | 57500 | 57500 | 57600 | 57500 | 110 |
| 455 | 20230707 | 121400 | 10570328800 | 57500 | 57600 | 57700 | 57500 | 563 |
| 456 | 20230707 | 121300 | 10537897500 | 57500 | 57500 | 58000 | 57500 | 173 |
| 457 | 20230707 | 121200 | 10527929800 | 57500 | 57500 | 58000 | 57500 | 635 |
| 458 | 20230707 | 121100 | 10491319700 | 57500 | 57500 | 57500 | 57400 | 587 |
| 459 | 20230707 | 121000 | 10457574300 | 57500 | 57500 | 57600 | 57500 | 261 |
| 460 | 20230707 | 120900 | 10442566700 | 57500 | 57500 | 57600 | 57500 | 63 |
| 461 | 20230707 | 120800 | 10438943600 | 57500 | 57700 | 57800 | 57500 | 159 |
| 462 | 20230707 | 120700 | 10429778100 | 57500 | 57500 | 57700 | 57500 | 394 |
| 463 | 20230707 | 120600 | 10407104600 | 57500 | 57700 | 57700 | 57400 | 296 |
| 464 | 20230707 | 120500 | 10390071700 | 57700 | 57800 | 57900 | 57700 | 411 |
| 465 | 20230707 | 120400 | 10366319300 | 57800 | 57400 | 57800 | 57400 | 855 |
| 466 | 20230707 | 120300 | 10316940800 | 57400 | 57300 | 57500 | 57300 | 359 |
| 467 | 20230707 | 120200 | 10296345200 | 57400 | 57400 | 57500 | 57300 | 388 |
| 468 | 20230707 | 120100 | 10274056100 | 57300 | 57300 | 57500 | 57300 | 479 |
| 469 | 20230707 | 120000 | 10246579200 | 57300 | 57400 | 57400 | 57300 | 261 |
| 470 | 20230707 | 115900 | 10231600200 | 57400 | 57300 | 57400 | 57300 | 181 |
| 471 | 20230707 | 115800 | 10221225200 | 57300 | 57300 | 57400 | 57300 | 857 |
| 472 | 20230707 | 115700 | 10172055600 | 57300 | 57400 | 57500 | 57300 | 243 |
| 473 | 20230707 | 115600 | 10158112000 | 57400 | 57500 | 57500 | 57400 | 496 |
| 474 | 20230707 | 115500 | 10129616700 | 57400 | 57500 | 57600 | 57400 | 559 |
| 475 | 20230707 | 115400 | 10097482300 | 57500 | 57500 | 57500 | 57500 | 84 |
| 476 | 20230707 | 115300 | 10092652300 | 57500 | 57500 | 57500 | 57500 | 231 |
| 477 | 20230707 | 115200 | 10079369800 | 57500 | 57500 | 57500 | 57500 | 88 |
| 478 | 20230707 | 115100 | 10074309800 | 57500 | 57500 | 57500 | 57500 | 205 |
| 479 | 20230707 | 115000 | 10062522300 | 57500 | 57500 | 57600 | 57500 | 227 |
| 480 | 20230707 | 114900 | 10049469400 | 57500 | 57600 | 57700 | 57500 | 107 |
| 481 | 20230707 | 114800 | 10043313000 | 57500 | 57600 | 57700 | 57500 | 404 |
| 482 | 20230707 | 114700 | 10020048600 | 57500 | 57600 | 57600 | 57500 | 791 |
| 483 | 20230707 | 114600 | 9974511600 | 57600 | 57600 | 57600 | 57600 | 164 |
| 484 | 20230707 | 114500 | 9965065200 | 57600 | 57600 | 57700 | 57600 | 170 |
| 485 | 20230707 | 114400 | 9955273100 | 57600 | 57600 | 57700 | 57600 | 167 |
| 486 | 20230707 | 114300 | 9945652900 | 57600 | 57600 | 57700 | 57500 | 665 |
| 487 | 20230707 | 114200 | 9907349100 | 57600 | 57600 | 57600 | 57600 | 219 |
| 488 | 20230707 | 114100 | 9894734700 | 57600 | 57700 | 57700 | 57600 | 75 |
| 489 | 20230707 | 114000 | 9890411700 | 57600 | 57600 | 57600 | 57500 | 1259 |
| 490 | 20230707 | 113900 | 9817904200 | 57600 | 57700 | 57700 | 57600 | 212 |
| 491 | 20230707 | 113800 | 9805673800 | 57700 | 57700 | 57800 | 57700 | 194 |
| 492 | 20230707 | 113700 | 9794477700 | 57700 | 57700 | 57700 | 57700 | 122 |
| 493 | 20230707 | 113600 | 9787438300 | 57700 | 57700 | 57800 | 57700 | 207 |
| 494 | 20230707 | 113500 | 9775491400 | 57700 | 57700 | 57700 | 57700 | 240 |
| 495 | 20230707 | 113400 | 9761643400 | 57700 | 57800 | 57800 | 57700 | 298 |
| 496 | 20230707 | 113300 | 9744435500 | 57800 | 57700 | 57900 | 57700 | 410 |
| 497 | 20230707 | 113200 | 9720745400 | 57800 | 57700 | 57800 | 57700 | 493 |
| 498 | 20230707 | 113100 | 9692272900 | 57700 | 57800 | 57800 | 57700 | 238 |
| 499 | 20230707 | 113000 | 9678522000 | 57800 | 57900 | 58000 | 57800 | 785 |
| 500 | 20230707 | 112900 | 9633108700 | 58000 | 57900 | 58000 | 57900 | 162 |
| 501 | 20230707 | 112800 | 9623721800 | 58100 | 57900 | 58100 | 57900 | 456 |
| 502 | 20230707 | 112700 | 9597300400 | 57900 | 58000 | 58000 | 57900 | 647 |
| 503 | 20230707 | 112600 | 9559789600 | 58000 | 58000 | 58100 | 57900 | 1614 |
| 504 | 20230707 | 112500 | 9466170100 | 58000 | 58000 | 58100 | 57900 | 301 |
| 505 | 20230707 | 112400 | 9448713700 | 57900 | 58000 | 58100 | 57900 | 372 |
| 506 | 20230707 | 112300 | 9427139000 | 58000 | 57800 | 58000 | 57800 | 497 |
| 507 | 20230707 | 112200 | 9398345400 | 58000 | 58100 | 58100 | 57800 | 731 |
| 508 | 20230707 | 112100 | 9355925900 | 58100 | 57800 | 58100 | 57700 | 1146 |
| 509 | 20230707 | 112000 | 9289476700 | 57800 | 57800 | 57900 | 57700 | 484 |
| 510 | 20230707 | 111900 | 9261480800 | 57700 | 57700 | 57800 | 57700 | 271 |
| 511 | 20230707 | 111800 | 9245824100 | 57700 | 57700 | 57800 | 57600 | 187 |
| 512 | 20230707 | 111700 | 9235036700 | 57700 | 57700 | 57900 | 57600 | 1014 |
| 513 | 20230707 | 111600 | 9176456300 | 57700 | 57600 | 57800 | 57600 | 297 |
| 514 | 20230707 | 111500 | 9159303300 | 57600 | 57600 | 57600 | 57500 | 294 |
| 515 | 20230707 | 111400 | 9142369600 | 57700 | 57700 | 57800 | 57700 | 167 |
| 516 | 20230707 | 111300 | 9132726500 | 57700 | 57800 | 57800 | 57700 | 333 |
| 517 | 20230707 | 111200 | 9113511200 | 57700 | 57600 | 57800 | 57500 | 737 |
| 518 | 20230707 | 111100 | 9071027200 | 57600 | 57700 | 57700 | 57500 | 330 |
| 519 | 20230707 | 111000 | 9052021900 | 57700 | 57600 | 57700 | 57600 | 230 |
| 520 | 20230707 | 110900 | 9038767000 | 57600 | 57800 | 57800 | 57600 | 276 |
| 521 | 20230707 | 110800 | 9022841900 | 57700 | 57600 | 57800 | 57500 | 432 |
| 522 | 20230707 | 110700 | 8997917700 | 57500 | 57700 | 57700 | 57500 | 592 |
| 523 | 20230707 | 110600 | 8963812400 | 57600 | 57500 | 57600 | 57500 | 241 |
| 524 | 20230707 | 110500 | 8949939700 | 57500 | 57600 | 57600 | 57500 | 369 |
| 525 | 20230707 | 110400 | 8928711100 | 57600 | 57600 | 57600 | 57500 | 1137 |
| 526 | 20230707 | 110300 | 8863266300 | 57600 | 57500 | 57600 | 57500 | 113 |
| 527 | 20230707 | 110200 | 8856764400 | 57500 | 57500 | 57700 | 57400 | 380 |
| 528 | 20230707 | 110100 | 8834895800 | 57500 | 57400 | 57600 | 57400 | 555 |
| 529 | 20230707 | 110000 | 8802985600 | 57500 | 57500 | 57600 | 57300 | 1546 |
| 530 | 20230707 | 105900 | 8714131900 | 57500 | 57500 | 57600 | 57500 | 96 |
| 531 | 20230707 | 105800 | 8708610500 | 57500 | 57600 | 57700 | 57500 | 470 |
| 532 | 20230707 | 105700 | 8681539500 | 57700 | 57600 | 57700 | 57600 | 228 |
| 533 | 20230707 | 105600 | 8668403300 | 57600 | 57500 | 57700 | 57500 | 289 |
| 534 | 20230707 | 105500 | 8651757800 | 57600 | 57600 | 57700 | 57500 | 645 |
| 535 | 20230707 | 105400 | 8614651000 | 57600 | 57600 | 57700 | 57500 | 536 |
| 536 | 20230707 | 105300 | 8583769800 | 57500 | 57400 | 57600 | 57400 | 1124 |
| 537 | 20230707 | 105200 | 8519084300 | 57500 | 57300 | 57600 | 57200 | 847 |
| 538 | 20230707 | 105100 | 8470423700 | 57100 | 57000 | 57600 | 57000 | 1439 |
| 539 | 20230707 | 105000 | 8388093800 | 57000 | 57200 | 57400 | 57000 | 838 |
| 540 | 20230707 | 104900 | 8340256200 | 57000 | 57100 | 57200 | 57000 | 906 |
| 541 | 20230707 | 104800 | 8288520400 | 57100 | 57200 | 57300 | 57000 | 1033 |
| 542 | 20230707 | 104700 | 8229512200 | 57200 | 57300 | 57400 | 57000 | 836 |
| 543 | 20230707 | 104600 | 8181692300 | 57200 | 57200 | 57300 | 57000 | 2838 |
| 544 | 20230707 | 104500 | 8019704700 | 57100 | 57100 | 57300 | 56800 | 6887 |
| 545 | 20230707 | 104400 | 7626916300 | 57100 | 57200 | 57200 | 57100 | 933 |
| 546 | 20230707 | 104300 | 7573626600 | 57100 | 57200 | 57200 | 57100 | 1067 |
| 547 | 20230707 | 104200 | 7512679000 | 57200 | 57200 | 57300 | 57200 | 374 |
| 548 | 20230707 | 104100 | 7491285400 | 57200 | 57200 | 57300 | 57200 | 530 |
| 549 | 20230707 | 104000 | 7460963300 | 57200 | 57200 | 57300 | 57200 | 1067 |
| 550 | 20230707 | 103900 | 7399923000 | 57200 | 57200 | 57300 | 57200 | 968 |
| 551 | 20230707 | 103800 | 7344536400 | 57300 | 57300 | 57300 | 57200 | 489 |
| 552 | 20230707 | 103700 | 7316544600 | 57300 | 57300 | 57400 | 57200 | 455 |
| 553 | 20230707 | 103600 | 7290471400 | 57400 | 57200 | 57400 | 57200 | 266 |
| 554 | 20230707 | 103500 | 7275231100 | 57200 | 57400 | 57400 | 57200 | 1621 |
| 555 | 20230707 | 103400 | 7182341800 | 57300 | 57300 | 57400 | 57300 | 687 |
| 556 | 20230707 | 103300 | 7142975000 | 57300 | 57300 | 57400 | 57300 | 127 |
| 557 | 20230707 | 103200 | 7135697100 | 57300 | 57300 | 57400 | 57300 | 1156 |
| 558 | 20230707 | 103100 | 7069455900 | 57400 | 57300 | 57500 | 57300 | 342 |
| 559 | 20230707 | 103000 | 7049835200 | 57300 | 57400 | 57400 | 57300 | 772 |
| 560 | 20230707 | 102900 | 7005582400 | 57400 | 57400 | 57500 | 57300 | 545 |
| 561 | 20230707 | 102800 | 6974315300 | 57300 | 57400 | 57400 | 57300 | 511 |
| 562 | 20230707 | 102700 | 6945025500 | 57400 | 57400 | 57500 | 57400 | 560 |
| 563 | 20230707 | 102600 | 6912875600 | 57400 | 57400 | 57500 | 57300 | 1792 |
| 564 | 20230707 | 102500 | 6810035500 | 57400 | 57500 | 57600 | 57400 | 1252 |
| 565 | 20230707 | 102400 | 6738077100 | 57500 | 57600 | 57600 | 57500 | 537 |
| 566 | 20230707 | 102300 | 6707155700 | 57600 | 57600 | 57700 | 57600 | 562 |
| 567 | 20230707 | 102200 | 6674784200 | 57600 | 57600 | 57700 | 57500 | 966 |
| 568 | 20230707 | 102100 | 6619144300 | 57600 | 57500 | 57600 | 57500 | 666 |
| 569 | 20230707 | 102000 | 6580845600 | 57500 | 57700 | 57800 | 57500 | 972 |
| 570 | 20230707 | 101900 | 6524850900 | 57700 | 58000 | 58000 | 57700 | 1194 |
| 571 | 20230707 | 101800 | 6455704900 | 58100 | 58000 | 58100 | 57900 | 518 |
| 572 | 20230707 | 101700 | 6425671600 | 58000 | 58000 | 58000 | 57900 | 1401 |
| 573 | 20230707 | 101600 | 6344423500 | 58000 | 58000 | 58000 | 57900 | 438 |
| 574 | 20230707 | 101500 | 6319029600 | 58000 | 58000 | 58000 | 57900 | 307 |
| 575 | 20230707 | 101400 | 6301230200 | 58000 | 57900 | 58000 | 57800 | 615 |
| 576 | 20230707 | 101300 | 6265605500 | 57900 | 57900 | 57900 | 57800 | 1185 |
| 577 | 20230707 | 101200 | 6197024500 | 57900 | 58000 | 58000 | 57900 | 435 |
| 578 | 20230707 | 101100 | 6171834300 | 58000 | 58000 | 58100 | 57800 | 2154 |
| 579 | 20230707 | 101000 | 6046808400 | 58000 | 57900 | 58100 | 57900 | 1904 |
| 580 | 20230707 | 100900 | 5936362000 | 57900 | 57900 | 57900 | 57800 | 595 |
| 581 | 20230707 | 100800 | 5901953800 | 57900 | 57700 | 57900 | 57700 | 546 |
| 582 | 20230707 | 100700 | 5870407600 | 57700 | 57600 | 57900 | 57600 | 2053 |
| 583 | 20230707 | 100600 | 5751837100 | 57700 | 57700 | 57700 | 57400 | 454 |
| 584 | 20230707 | 100500 | 5725692400 | 57700 | 57400 | 57700 | 57400 | 1120 |
| 585 | 20230707 | 100400 | 5661363200 | 57400 | 57500 | 57600 | 57400 | 2060 |
| 586 | 20230707 | 100300 | 5542923500 | 57500 | 57700 | 57700 | 57500 | 2616 |
| 587 | 20230707 | 100200 | 5392427800 | 57700 | 57700 | 57700 | 57600 | 553 |
| 588 | 20230707 | 100100 | 5360540300 | 57700 | 57800 | 57800 | 57700 | 477 |
| 589 | 20230707 | 100000 | 5333005100 | 57800 | 57900 | 57900 | 57700 | 1245 |
| 590 | 20230707 | 095900 | 5261086200 | 57900 | 58000 | 58100 | 57800 | 969 |
| 591 | 20230707 | 095800 | 5204984700 | 58000 | 58000 | 58000 | 57900 | 661 |
| 592 | 20230707 | 095700 | 5166675100 | 58000 | 58200 | 58200 | 57900 | 344 |
| 593 | 20230707 | 095600 | 5146716500 | 58100 | 58100 | 58300 | 58100 | 600 |
| 594 | 20230707 | 095500 | 5111812000 | 58100 | 57900 | 58100 | 57900 | 573 |
| 595 | 20230707 | 095400 | 5078589200 | 57900 | 58300 | 58300 | 57900 | 423 |
| 596 | 20230707 | 095300 | 5054069900 | 58300 | 57800 | 58300 | 57800 | 2225 |
| 597 | 20230707 | 095200 | 4924974200 | 57900 | 57800 | 57900 | 57800 | 426 |
| 598 | 20230707 | 095100 | 4900335100 | 57800 | 57800 | 57800 | 57700 | 843 |
| 599 | 20230707 | 095000 | 4851644700 | 57800 | 57600 | 57800 | 57600 | 1511 |
| 600 | 20230707 | 094900 | 4764480300 | 57600 | 57600 | 57700 | 57600 | 555 |
| 601 | 20230707 | 094800 | 4732510800 | 57600 | 57700 | 57700 | 57600 | 1428 |
| 602 | 20230707 | 094700 | 4650246600 | 57700 | 57700 | 57700 | 57700 | 675 |
| 603 | 20230707 | 094600 | 4611299100 | 57800 | 57700 | 57800 | 57700 | 681 |
| 604 | 20230707 | 094500 | 4572000700 | 57700 | 57800 | 57800 | 57600 | 1654 |
| 605 | 20230707 | 094400 | 4476545200 | 57800 | 57800 | 57900 | 57700 | 559 |
| 606 | 20230707 | 094300 | 4444253600 | 57800 | 57800 | 57900 | 57800 | 358 |
| 607 | 20230707 | 094200 | 4423560900 | 57900 | 57800 | 57900 | 57800 | 1537 |
| 608 | 20230707 | 094100 | 4334604600 | 57900 | 57900 | 57900 | 57800 | 585 |
| 609 | 20230707 | 094000 | 4300777600 | 57800 | 58100 | 58100 | 57800 | 1667 |
| 610 | 20230707 | 093900 | 4204205200 | 58000 | 58100 | 58200 | 58000 | 798 |
| 611 | 20230707 | 093800 | 4157847800 | 58000 | 58100 | 58200 | 58000 | 594 |
| 612 | 20230707 | 093700 | 4123322100 | 58000 | 57900 | 58200 | 57900 | 1851 |
| 613 | 20230707 | 093600 | 4015969700 | 57900 | 57600 | 58000 | 57600 | 2796 |
| 614 | 20230707 | 093500 | 3854387400 | 57700 | 57600 | 57800 | 57600 | 3197 |
| 615 | 20230707 | 093400 | 3669919000 | 57700 | 57700 | 57800 | 57600 | 1510 |
| 616 | 20230707 | 093300 | 3582831100 | 57700 | 57900 | 58000 | 57700 | 2226 |
| 617 | 20230707 | 093200 | 3454074900 | 57900 | 58000 | 58000 | 57900 | 741 |
| 618 | 20230707 | 093100 | 3411131300 | 57900 | 58400 | 58400 | 57900 | 2125 |
| 619 | 20230707 | 093000 | 3287831300 | 58100 | 57900 | 58400 | 57900 | 1626 |
| 620 | 20230707 | 092900 | 3193455800 | 57900 | 57700 | 57900 | 57700 | 1449 |
| 621 | 20230707 | 092800 | 3109744900 | 57700 | 58100 | 58100 | 57700 | 2141 |
| 622 | 20230707 | 092700 | 2985919200 | 58100 | 58200 | 58200 | 58000 | 1073 |
| 623 | 20230707 | 092600 | 2923584700 | 58300 | 58400 | 58400 | 58200 | 936 |
| 624 | 20230707 | 092500 | 2869043900 | 58400 | 58100 | 58500 | 58100 | 1856 |
| 625 | 20230707 | 092400 | 2760805500 | 58200 | 57900 | 58200 | 57800 | 3583 |
| 626 | 20230707 | 092300 | 2553003500 | 57900 | 57900 | 58000 | 57900 | 690 |
| 627 | 20230707 | 092200 | 2513042100 | 57900 | 57900 | 58000 | 57900 | 773 |
| 628 | 20230707 | 092100 | 2468266800 | 58000 | 58100 | 58200 | 58000 | 639 |
| 629 | 20230707 | 092000 | 2431162700 | 58100 | 58600 | 58600 | 58100 | 1254 |
| 630 | 20230707 | 091900 | 2357933200 | 58700 | 58800 | 58800 | 58600 | 638 |
| 631 | 20230707 | 091800 | 2320482300 | 58800 | 58700 | 58800 | 58700 | 726 |
| 632 | 20230707 | 091700 | 2277855400 | 58700 | 58600 | 58700 | 58500 | 694 |
| 633 | 20230707 | 091600 | 2237169400 | 58600 | 58400 | 58600 | 58300 | 557 |
| 634 | 20230707 | 091500 | 2204635400 | 58300 | 58300 | 58700 | 58000 | 2564 |
| 635 | 20230707 | 091400 | 2055087600 | 58300 | 58400 | 58600 | 58300 | 701 |
| 636 | 20230707 | 091300 | 2014119600 | 58400 | 58400 | 58500 | 58200 | 536 |
| 637 | 20230707 | 091200 | 1982838500 | 58200 | 58100 | 58500 | 57900 | 1873 |
| 638 | 20230707 | 091100 | 1873946900 | 57900 | 58300 | 58300 | 57900 | 2071 |
| 639 | 20230707 | 091000 | 1753730100 | 58200 | 58600 | 58600 | 58100 | 1023 |
| 640 | 20230707 | 090900 | 1694056500 | 58600 | 58800 | 58800 | 58600 | 2009 |
| 641 | 20230707 | 090800 | 1576108700 | 58800 | 59000 | 59000 | 58700 | 1852 |
| 642 | 20230707 | 090700 | 1467182600 | 58900 | 58800 | 59200 | 58700 | 3567 |
| 643 | 20230707 | 090600 | 1256750200 | 58900 | 58600 | 58900 | 58600 | 3051 |
| 644 | 20230707 | 090500 | 1077281900 | 58600 | 58300 | 58800 | 58300 | 1097 |
| 645 | 20230707 | 090400 | 1013022900 | 58800 | 58100 | 58900 | 57800 | 6202 |
| 646 | 20230707 | 090300 | 652647900 | 58200 | 58000 | 58500 | 57800 | 2481 |
| 647 | 20230707 | 090200 | 508106000 | 58000 | 58200 | 58200 | 57600 | 4541 |
| 648 | 20230707 | 090100 | 244795500 | 58200 | 58300 | 58400 | 58100 | 2212 |
| 649 | 20230707 | 090000 | 116039300 | 58300 | 58600 | 58600 | 58300 | 1957 |