36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 195100 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 16202 |
| 3 | 20230710 | 195000 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 4 | 20230710 | 194900 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 5 | 20230710 | 194800 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 6 | 20230710 | 194700 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 7 | 20230710 | 194600 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 8 | 20230710 | 194500 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 9 | 20230710 | 194400 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 10 | 20230710 | 194300 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 11 | 20230710 | 194200 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 12 | 20230710 | 194100 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 13 | 20230710 | 194000 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 14 | 20230710 | 193900 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 15 | 20230710 | 193800 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 16 | 20230710 | 193700 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 17 | 20230710 | 193600 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 18 | 20230710 | 193500 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 19 | 20230710 | 193400 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 20 | 20230710 | 193300 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 21 | 20230710 | 193200 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 22 | 20230710 | 193100 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 23 | 20230710 | 193000 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 24 | 20230710 | 192900 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 25 | 20230710 | 192800 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 26 | 20230710 | 192700 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 27 | 20230710 | 192600 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 28 | 20230710 | 192500 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 29 | 20230710 | 192400 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 30 | 20230710 | 192300 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 31 | 20230710 | 192200 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 32 | 20230710 | 192100 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 16202 |
| 33 | 20230710 | 192000 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 34 | 20230710 | 191900 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 35 | 20230710 | 191800 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 36 | 20230710 | 191700 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 37 | 20230710 | 191600 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 38 | 20230710 | 191500 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 39 | 20230710 | 191400 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 40 | 20230710 | 191300 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 41 | 20230710 | 191200 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 42 | 20230710 | 191100 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 43 | 20230710 | 191000 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 44 | 20230710 | 190900 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 45 | 20230710 | 190800 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 46 | 20230710 | 190700 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 47 | 20230710 | 190600 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 48 | 20230710 | 190500 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 49 | 20230710 | 190400 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 50 | 20230710 | 190300 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 51 | 20230710 | 190200 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 52 | 20230710 | 190100 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 53 | 20230710 | 190000 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 54 | 20230710 | 185900 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 55 | 20230710 | 185800 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 56 | 20230710 | 185700 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 57 | 20230710 | 185600 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 58 | 20230710 | 185500 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 59 | 20230710 | 185400 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 60 | 20230710 | 185300 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 61 | 20230710 | 185200 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 62 | 20230710 | 185100 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 16202 |
| 63 | 20230710 | 185000 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 64 | 20230710 | 184900 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 65 | 20230710 | 184800 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 66 | 20230710 | 184700 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 67 | 20230710 | 184600 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 68 | 20230710 | 184500 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 69 | 20230710 | 184400 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 70 | 20230710 | 184300 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 71 | 20230710 | 184200 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 72 | 20230710 | 184100 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 73 | 20230710 | 184000 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 74 | 20230710 | 183900 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 75 | 20230710 | 183800 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 76 | 20230710 | 183700 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 77 | 20230710 | 183600 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 78 | 20230710 | 183500 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 79 | 20230710 | 183400 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 80 | 20230710 | 183300 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 81 | 20230710 | 183200 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 82 | 20230710 | 183100 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 83 | 20230710 | 183000 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 84 | 20230710 | 182900 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 85 | 20230710 | 182800 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 86 | 20230710 | 182700 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 87 | 20230710 | 182600 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 88 | 20230710 | 182500 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 89 | 20230710 | 182400 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 90 | 20230710 | 182300 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 91 | 20230710 | 182200 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 92 | 20230710 | 182100 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 16202 |
| 93 | 20230710 | 182000 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 94 | 20230710 | 181900 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 95 | 20230710 | 181800 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 96 | 20230710 | 181700 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 97 | 20230710 | 181600 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 98 | 20230710 | 181500 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 99 | 20230710 | 181400 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 100 | 20230710 | 181300 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 101 | 20230710 | 181200 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 102 | 20230710 | 181100 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 103 | 20230710 | 181000 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 104 | 20230710 | 180900 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 105 | 20230710 | 180800 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 106 | 20230710 | 180700 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 107 | 20230710 | 180600 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 108 | 20230710 | 180500 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 109 | 20230710 | 180400 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 110 | 20230710 | 180300 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 111 | 20230710 | 180200 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 112 | 20230710 | 180100 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 113 | 20230710 | 180000 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 114 | 20230710 | 175900 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 115 | 20230710 | 175800 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 116 | 20230710 | 175700 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 117 | 20230710 | 175600 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 118 | 20230710 | 175500 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 119 | 20230710 | 175400 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 120 | 20230710 | 175300 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 121 | 20230710 | 175200 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 122 | 20230710 | 175100 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 16202 |
| 123 | 20230710 | 175000 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 124 | 20230710 | 174900 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 125 | 20230710 | 174800 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 126 | 20230710 | 174700 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 127 | 20230710 | 174600 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 128 | 20230710 | 174500 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 129 | 20230710 | 174400 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 130 | 20230710 | 174300 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 131 | 20230710 | 174200 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 132 | 20230710 | 174100 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 133 | 20230710 | 174000 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 134 | 20230710 | 173900 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 135 | 20230710 | 173800 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 136 | 20230710 | 173700 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 137 | 20230710 | 173600 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 138 | 20230710 | 173500 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 139 | 20230710 | 173400 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 140 | 20230710 | 173300 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 141 | 20230710 | 173200 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 142 | 20230710 | 173100 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 143 | 20230710 | 173000 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 144 | 20230710 | 172900 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 145 | 20230710 | 172800 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 146 | 20230710 | 172700 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 147 | 20230710 | 172600 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 148 | 20230710 | 172500 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 149 | 20230710 | 172400 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 150 | 20230710 | 172300 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 151 | 20230710 | 172200 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 152 | 20230710 | 172100 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 16202 |
| 153 | 20230710 | 172000 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 154 | 20230710 | 171900 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 155 | 20230710 | 171800 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 156 | 20230710 | 171700 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 157 | 20230710 | 171600 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 158 | 20230710 | 171500 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 159 | 20230710 | 171400 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 160 | 20230710 | 171300 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 161 | 20230710 | 171200 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 162 | 20230710 | 171100 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 163 | 20230710 | 171000 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 164 | 20230710 | 170900 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 165 | 20230710 | 170800 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 166 | 20230710 | 170700 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 167 | 20230710 | 170600 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 168 | 20230710 | 170500 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 169 | 20230710 | 170400 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 170 | 20230710 | 170300 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 171 | 20230710 | 170200 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 172 | 20230710 | 170100 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 173 | 20230710 | 170000 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 174 | 20230710 | 165900 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 175 | 20230710 | 165800 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 176 | 20230710 | 165700 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 177 | 20230710 | 165600 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 178 | 20230710 | 165500 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 179 | 20230710 | 165400 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 180 | 20230710 | 165300 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 181 | 20230710 | 165200 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 182 | 20230710 | 165100 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 16202 |
| 183 | 20230710 | 165000 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 184 | 20230710 | 164900 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 185 | 20230710 | 164800 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 186 | 20230710 | 164700 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 187 | 20230710 | 164600 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 188 | 20230710 | 164500 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 189 | 20230710 | 164400 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 190 | 20230710 | 164300 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 191 | 20230710 | 164200 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 192 | 20230710 | 164100 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 193 | 20230710 | 164000 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 194 | 20230710 | 163900 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 195 | 20230710 | 163800 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 196 | 20230710 | 163700 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 197 | 20230710 | 163600 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 198 | 20230710 | 163500 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 199 | 20230710 | 163400 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 200 | 20230710 | 163300 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 201 | 20230710 | 163200 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 202 | 20230710 | 163100 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 203 | 20230710 | 163000 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 204 | 20230710 | 162900 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 205 | 20230710 | 162800 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 206 | 20230710 | 162700 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 207 | 20230710 | 162600 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 208 | 20230710 | 162500 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 209 | 20230710 | 162400 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 210 | 20230710 | 162300 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 211 | 20230710 | 162200 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 212 | 20230710 | 162100 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 16202 |
| 213 | 20230710 | 162000 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 214 | 20230710 | 161900 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 215 | 20230710 | 161800 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 216 | 20230710 | 161700 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 217 | 20230710 | 161600 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 218 | 20230710 | 161500 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 219 | 20230710 | 161400 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 220 | 20230710 | 161300 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 221 | 20230710 | 161200 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 222 | 20230710 | 161100 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 223 | 20230710 | 161000 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 224 | 20230710 | 160900 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 225 | 20230710 | 160800 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 226 | 20230710 | 160700 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 227 | 20230710 | 160600 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 228 | 20230710 | 160500 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 229 | 20230710 | 160400 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 230 | 20230710 | 160300 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 231 | 20230710 | 160200 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 232 | 20230710 | 160100 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 233 | 20230710 | 160000 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 234 | 20230710 | 155900 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 235 | 20230710 | 155800 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 236 | 20230710 | 155700 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 237 | 20230710 | 155600 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 238 | 20230710 | 155500 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 239 | 20230710 | 155400 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 240 | 20230710 | 155300 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 241 | 20230710 | 155200 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 242 | 20230710 | 155100 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 16202 |
| 243 | 20230710 | 155000 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 244 | 20230710 | 154900 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 245 | 20230710 | 154800 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 246 | 20230710 | 154700 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 247 | 20230710 | 154600 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 248 | 20230710 | 154500 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 249 | 20230710 | 154400 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 250 | 20230710 | 154300 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 251 | 20230710 | 154200 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 252 | 20230710 | 154100 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 253 | 20230710 | 154000 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 254 | 20230710 | 153900 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 255 | 20230710 | 153800 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 256 | 20230710 | 153700 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 257 | 20230710 | 153600 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 258 | 20230710 | 153500 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 259 | 20230710 | 153400 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 260 | 20230710 | 153300 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 261 | 20230710 | 153200 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 262 | 20230710 | 153100 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 263 | 20230710 | 153000 | 113460649550 | 49500 | 49500 | 49500 | 49500 | 16202 |
| 264 | 20230710 | 152900 | 112658650550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 265 | 20230710 | 152800 | 112658650550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 266 | 20230710 | 152700 | 112658650550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 267 | 20230710 | 152600 | 112658650550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 268 | 20230710 | 152500 | 112658650550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 269 | 20230710 | 152400 | 112658650550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 270 | 20230710 | 152300 | 112658650550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 271 | 20230710 | 152200 | 112658650550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 272 | 20230710 | 152100 | 112658650550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 273 | 20230710 | 152000 | 112658650550 | 49500 | 49500 | 49500 | 49500 | 0 |
| 274 | 20230710 | 151900 | 112658650550 | 49500 | 49250 | 49600 | 49250 | 2585 |
| 275 | 20230710 | 151800 | 112530877700 | 49300 | 49000 | 49300 | 48900 | 4483 |
| 276 | 20230710 | 151700 | 112310798050 | 48950 | 48900 | 48950 | 48800 | 2712 |
| 277 | 20230710 | 151600 | 112178197000 | 48800 | 48900 | 48900 | 48800 | 2786 |
| 278 | 20230710 | 151500 | 112042139600 | 48900 | 48850 | 48950 | 48750 | 3597 |
| 279 | 20230710 | 151400 | 111866476850 | 48850 | 48850 | 48900 | 48700 | 6299 |
| 280 | 20230710 | 151300 | 111559311700 | 48850 | 48900 | 48950 | 48750 | 5012 |
| 281 | 20230710 | 151200 | 111314741250 | 48900 | 48850 | 49000 | 48700 | 5460 |
| 282 | 20230710 | 151100 | 111048422750 | 48850 | 49200 | 49200 | 48800 | 3847 |
| 283 | 20230710 | 151000 | 110859912450 | 49150 | 48900 | 49200 | 48900 | 4885 |
| 284 | 20230710 | 150900 | 110620148150 | 48900 | 49000 | 49100 | 48750 | 6981 |
| 285 | 20230710 | 150800 | 110279159250 | 49000 | 49050 | 49150 | 48800 | 3389 |
| 286 | 20230710 | 150700 | 110113268700 | 49050 | 49100 | 49150 | 49050 | 3323 |
| 287 | 20230710 | 150600 | 109950136800 | 49100 | 49050 | 49100 | 48800 | 5179 |
| 288 | 20230710 | 150500 | 109696487000 | 49000 | 49250 | 49400 | 49000 | 6528 |
| 289 | 20230710 | 150400 | 109375498950 | 49300 | 49500 | 49600 | 49000 | 11925 |
| 290 | 20230710 | 150300 | 108788241700 | 49400 | 49400 | 49450 | 49300 | 4020 |
| 291 | 20230710 | 150200 | 108589717700 | 49350 | 49450 | 49650 | 49350 | 4129 |
| 292 | 20230710 | 150100 | 108385320850 | 49450 | 49650 | 49650 | 49400 | 8558 |
| 293 | 20230710 | 150000 | 107961561850 | 49650 | 50000 | 50100 | 49650 | 6040 |
| 294 | 20230710 | 145900 | 107660334850 | 50100 | 50100 | 50100 | 49950 | 2833 |
| 295 | 20230710 | 145800 | 107518628600 | 50100 | 50100 | 50200 | 50000 | 2789 |
| 296 | 20230710 | 145700 | 107379014800 | 50300 | 50000 | 50700 | 49950 | 5191 |
| 297 | 20230710 | 145600 | 107119190100 | 50100 | 50000 | 50100 | 49850 | 4235 |
| 298 | 20230710 | 145500 | 106907534850 | 50000 | 50000 | 50200 | 50000 | 4691 |
| 299 | 20230710 | 145400 | 106672755050 | 50100 | 50200 | 50300 | 50000 | 4308 |
| 300 | 20230710 | 145300 | 106456858450 | 50200 | 50200 | 50400 | 50100 | 3717 |
| 301 | 20230710 | 145200 | 106270198350 | 50200 | 50300 | 50400 | 50100 | 3940 |
| 302 | 20230710 | 145100 | 106072123450 | 50300 | 50400 | 50500 | 50300 | 3412 |
| 303 | 20230710 | 145000 | 105900142350 | 50400 | 50300 | 50500 | 50200 | 3983 |
| 304 | 20230710 | 144900 | 105699653550 | 50300 | 50500 | 50600 | 50200 | 3942 |
| 305 | 20230710 | 144800 | 105501247550 | 50400 | 50300 | 50600 | 50300 | 2382 |
| 306 | 20230710 | 144700 | 105381202250 | 50400 | 50600 | 50800 | 50300 | 2646 |
| 307 | 20230710 | 144600 | 105247475450 | 50600 | 50800 | 50900 | 50500 | 8505 |
| 308 | 20230710 | 144500 | 104815515750 | 50800 | 51100 | 51300 | 50800 | 4041 |
| 309 | 20230710 | 144400 | 104609268050 | 51000 | 50900 | 51100 | 50900 | 1740 |
| 310 | 20230710 | 144300 | 104520592650 | 51000 | 51000 | 51000 | 50900 | 1101 |
| 311 | 20230710 | 144200 | 104464481450 | 51000 | 50900 | 51000 | 50900 | 1185 |
| 312 | 20230710 | 144100 | 104404116450 | 50900 | 51000 | 51000 | 50600 | 2221 |
| 313 | 20230710 | 144000 | 104291221050 | 51000 | 50900 | 51100 | 50800 | 1082 |
| 314 | 20230710 | 143900 | 104236087250 | 50800 | 50800 | 51000 | 50800 | 1393 |
| 315 | 20230710 | 143800 | 104165225650 | 50800 | 51000 | 51100 | 50800 | 2237 |
| 316 | 20230710 | 143700 | 104051345450 | 51000 | 51100 | 51100 | 50900 | 2558 |
| 317 | 20230710 | 143600 | 103920890950 | 51100 | 51000 | 51100 | 50800 | 2628 |
| 318 | 20230710 | 143500 | 103786894550 | 51200 | 51000 | 51200 | 50900 | 2258 |
| 319 | 20230710 | 143400 | 103671674450 | 50900 | 50800 | 51000 | 50800 | 1159 |
| 320 | 20230710 | 143300 | 103612680750 | 50900 | 50700 | 50900 | 50500 | 5818 |
| 321 | 20230710 | 143200 | 103317398850 | 50700 | 50500 | 50800 | 50500 | 2296 |
| 322 | 20230710 | 143100 | 103201186250 | 50500 | 50600 | 50800 | 50500 | 1524 |
| 323 | 20230710 | 143000 | 103123965650 | 50600 | 50700 | 50800 | 50600 | 2173 |
| 324 | 20230710 | 142900 | 103013783450 | 50800 | 50600 | 50800 | 50500 | 3155 |
| 325 | 20230710 | 142800 | 102854073350 | 50700 | 50800 | 50800 | 50500 | 2986 |
| 326 | 20230710 | 142700 | 102702679750 | 50800 | 50600 | 50800 | 50400 | 2073 |
| 327 | 20230710 | 142600 | 102597736350 | 50600 | 50700 | 50700 | 50400 | 2608 |
| 328 | 20230710 | 142500 | 102466045950 | 50600 | 50800 | 50900 | 50600 | 1975 |
| 329 | 20230710 | 142400 | 102365759750 | 50800 | 50800 | 50900 | 50700 | 2048 |
| 330 | 20230710 | 142300 | 102261709250 | 50800 | 50900 | 51000 | 50600 | 6175 |
| 331 | 20230710 | 142200 | 101948023150 | 50900 | 51000 | 51100 | 50700 | 3119 |
| 332 | 20230710 | 142100 | 101789168250 | 51100 | 51300 | 51400 | 51000 | 2573 |
| 333 | 20230710 | 142000 | 101657409550 | 51400 | 51200 | 51400 | 51100 | 2696 |
| 334 | 20230710 | 141900 | 101519232850 | 51100 | 51200 | 51300 | 51000 | 1908 |
| 335 | 20230710 | 141800 | 101421634350 | 51200 | 51300 | 51300 | 51100 | 1433 |
| 336 | 20230710 | 141700 | 101348232950 | 51200 | 50900 | 51400 | 50900 | 1876 |
| 337 | 20230710 | 141600 | 101252253750 | 50900 | 51100 | 51200 | 50700 | 6177 |
| 338 | 20230710 | 141500 | 100937334250 | 51100 | 51400 | 51400 | 51100 | 3011 |
| 339 | 20230710 | 141400 | 100783079950 | 51300 | 51500 | 51600 | 51300 | 1552 |
| 340 | 20230710 | 141300 | 100703302750 | 51500 | 51700 | 51700 | 51400 | 2724 |
| 341 | 20230710 | 141200 | 100562959050 | 51600 | 51800 | 52000 | 51500 | 2468 |
| 342 | 20230710 | 141100 | 100435055850 | 51800 | 51900 | 52100 | 51800 | 3532 |
| 343 | 20230710 | 141000 | 100251371250 | 52100 | 52100 | 52200 | 51900 | 6067 |
| 344 | 20230710 | 140900 | 99935561250 | 52100 | 51900 | 52200 | 51800 | 6857 |
| 345 | 20230710 | 140800 | 99578426850 | 51900 | 51800 | 52000 | 51800 | 2861 |
| 346 | 20230710 | 140700 | 99429765250 | 51800 | 51600 | 52000 | 51500 | 5259 |
| 347 | 20230710 | 140600 | 99156759750 | 51700 | 51600 | 51800 | 51500 | 2619 |
| 348 | 20230710 | 140500 | 99021403950 | 51600 | 51500 | 51800 | 51500 | 1618 |
| 349 | 20230710 | 140400 | 98937712650 | 51800 | 51600 | 51800 | 51500 | 3333 |
| 350 | 20230710 | 140300 | 98765544350 | 51500 | 51500 | 51500 | 51300 | 1460 |
| 351 | 20230710 | 140200 | 98690403850 | 51400 | 51400 | 51700 | 51200 | 2653 |
| 352 | 20230710 | 140100 | 98553887850 | 51500 | 51500 | 51600 | 51400 | 2395 |
| 353 | 20230710 | 140000 | 98430586950 | 51500 | 51800 | 51800 | 51500 | 2662 |
| 354 | 20230710 | 135900 | 98292964350 | 51700 | 51800 | 51800 | 51600 | 3271 |
| 355 | 20230710 | 135800 | 98123824650 | 51700 | 52300 | 52300 | 51700 | 5555 |
| 356 | 20230710 | 135700 | 97834432950 | 52200 | 52200 | 52300 | 52200 | 2360 |
| 357 | 20230710 | 135600 | 97711073150 | 52200 | 52200 | 52300 | 52200 | 3115 |
| 358 | 20230710 | 135500 | 97548248150 | 52200 | 52100 | 52400 | 52100 | 7044 |
| 359 | 20230710 | 135400 | 97180009350 | 52100 | 52200 | 52400 | 52000 | 13231 |
| 360 | 20230710 | 135300 | 96489132450 | 52100 | 51800 | 52200 | 51800 | 8068 |
| 361 | 20230710 | 135200 | 96069516650 | 51900 | 51800 | 51900 | 51800 | 2277 |
| 362 | 20230710 | 135100 | 95951385350 | 51900 | 51900 | 51900 | 51800 | 4562 |
| 363 | 20230710 | 135000 | 95714724750 | 51900 | 51700 | 51900 | 51700 | 2483 |
| 364 | 20230710 | 134900 | 95586086350 | 51700 | 51600 | 51900 | 51600 | 8844 |
| 365 | 20230710 | 134800 | 95128153150 | 51600 | 51600 | 51700 | 51500 | 2010 |
| 366 | 20230710 | 134700 | 95024377050 | 51500 | 51400 | 51600 | 51400 | 2482 |
| 367 | 20230710 | 134600 | 94896537050 | 51500 | 51300 | 51500 | 51300 | 2427 |
| 368 | 20230710 | 134500 | 94771849450 | 51300 | 51500 | 51600 | 51300 | 4082 |
| 369 | 20230710 | 134400 | 94561893750 | 51500 | 51500 | 51500 | 51300 | 1673 |
| 370 | 20230710 | 134300 | 94475787350 | 51400 | 51300 | 51400 | 51300 | 2631 |
| 371 | 20230710 | 134200 | 94340633550 | 51400 | 51200 | 51400 | 51200 | 2139 |
| 372 | 20230710 | 134100 | 94230778950 | 51200 | 51300 | 51300 | 51100 | 1823 |
| 373 | 20230710 | 134000 | 94137348250 | 51200 | 51200 | 51300 | 50900 | 3994 |
| 374 | 20230710 | 133900 | 93933225150 | 51100 | 51000 | 51200 | 50900 | 2805 |
| 375 | 20230710 | 133800 | 93789980850 | 51000 | 51600 | 51600 | 51000 | 12129 |
| 376 | 20230710 | 133700 | 93167294150 | 51500 | 51600 | 51600 | 51400 | 2436 |
| 377 | 20230710 | 133600 | 93041807950 | 51500 | 51500 | 51600 | 51400 | 2527 |
| 378 | 20230710 | 133500 | 92911711250 | 51400 | 51400 | 51500 | 51300 | 3288 |
| 379 | 20230710 | 133400 | 92742547650 | 51400 | 51500 | 51500 | 51300 | 2399 |
| 380 | 20230710 | 133300 | 92619177850 | 51400 | 51400 | 51500 | 51300 | 2684 |
| 381 | 20230710 | 133200 | 92481110650 | 51500 | 51500 | 51500 | 51400 | 4952 |
| 382 | 20230710 | 133100 | 92226341550 | 51500 | 51500 | 51500 | 51400 | 2371 |
| 383 | 20230710 | 133000 | 92104274350 | 51400 | 51400 | 51500 | 51400 | 3130 |
| 384 | 20230710 | 132900 | 91943173750 | 51500 | 51400 | 51500 | 51300 | 3566 |
| 385 | 20230710 | 132800 | 91760006250 | 51300 | 51300 | 51400 | 51300 | 2720 |
| 386 | 20230710 | 132700 | 91620286050 | 51300 | 51300 | 51400 | 51200 | 6186 |
| 387 | 20230710 | 132600 | 91302789750 | 51300 | 51200 | 51300 | 51100 | 4380 |
| 388 | 20230710 | 132500 | 91078443950 | 51100 | 51200 | 51200 | 51100 | 1567 |
| 389 | 20230710 | 132400 | 90998256650 | 51200 | 51100 | 51200 | 51000 | 2020 |
| 390 | 20230710 | 132300 | 90894971250 | 51100 | 51100 | 51100 | 50900 | 2811 |
| 391 | 20230710 | 132200 | 90751568650 | 51000 | 51000 | 51100 | 50900 | 2827 |
| 392 | 20230710 | 132100 | 90607352450 | 51000 | 51000 | 51100 | 50900 | 2299 |
| 393 | 20230710 | 132000 | 90490112050 | 51000 | 51000 | 51100 | 50800 | 3240 |
| 394 | 20230710 | 131900 | 90324799850 | 51000 | 51100 | 51100 | 50900 | 3077 |
| 395 | 20230710 | 131800 | 90167986350 | 51000 | 51100 | 51100 | 50900 | 2937 |
| 396 | 20230710 | 131700 | 90018082050 | 51100 | 51100 | 51100 | 50900 | 2955 |
| 397 | 20230710 | 131600 | 89867183550 | 51000 | 51000 | 51100 | 50800 | 2096 |
| 398 | 20230710 | 131500 | 89760339450 | 50900 | 50900 | 51200 | 50900 | 7635 |
| 399 | 20230710 | 131400 | 89370301850 | 51100 | 50900 | 51100 | 50700 | 3651 |
| 400 | 20230710 | 131300 | 89184459650 | 50900 | 51000 | 51100 | 50700 | 6273 |
| 401 | 20230710 | 131200 | 88864699250 | 51000 | 50700 | 51000 | 50200 | 17092 |
| 402 | 20230710 | 131100 | 87995547450 | 50800 | 50600 | 50800 | 50500 | 4458 |
| 403 | 20230710 | 131000 | 87769676150 | 50500 | 50600 | 50600 | 50400 | 3124 |
| 404 | 20230710 | 130900 | 87611755650 | 50500 | 50500 | 50600 | 50300 | 1761 |
| 405 | 20230710 | 130800 | 87522879750 | 50500 | 50400 | 50500 | 50300 | 2514 |
| 406 | 20230710 | 130700 | 87396101250 | 50400 | 50300 | 50500 | 50300 | 3580 |
| 407 | 20230710 | 130600 | 87215519650 | 50400 | 50600 | 50700 | 50300 | 3482 |
| 408 | 20230710 | 130500 | 87039412350 | 50600 | 50400 | 50700 | 50400 | 5985 |
| 409 | 20230710 | 130400 | 86736767750 | 50500 | 50400 | 50600 | 50400 | 3332 |
| 410 | 20230710 | 130300 | 86568490250 | 50400 | 50500 | 50600 | 50400 | 2830 |
| 411 | 20230710 | 130200 | 86425552250 | 50600 | 50500 | 50600 | 50400 | 5391 |
| 412 | 20230710 | 130100 | 86152944550 | 50600 | 50400 | 50600 | 50300 | 6464 |
| 413 | 20230710 | 130000 | 85826483350 | 50300 | 50300 | 50500 | 50200 | 5616 |
| 414 | 20230710 | 125900 | 85543567650 | 50300 | 50100 | 50400 | 50000 | 6641 |
| 415 | 20230710 | 125800 | 85210105150 | 50100 | 49900 | 50100 | 49900 | 3875 |
| 416 | 20230710 | 125700 | 85016407750 | 49850 | 49800 | 49900 | 49750 | 1685 |
| 417 | 20230710 | 125600 | 84932412900 | 49800 | 49750 | 49850 | 49750 | 1095 |
| 418 | 20230710 | 125500 | 84877897100 | 49750 | 49750 | 49850 | 49750 | 862 |
| 419 | 20230710 | 125400 | 84834968850 | 49750 | 49850 | 49850 | 49750 | 627 |
| 420 | 20230710 | 125300 | 84803751550 | 49800 | 49750 | 49850 | 49700 | 1462 |
| 421 | 20230710 | 125200 | 84731001350 | 49700 | 49850 | 49850 | 49700 | 1541 |
| 422 | 20230710 | 125100 | 84654355000 | 49850 | 49800 | 49850 | 49750 | 668 |
| 423 | 20230710 | 125000 | 84621085250 | 49800 | 49900 | 49950 | 49700 | 2889 |
| 424 | 20230710 | 124900 | 84477153600 | 49950 | 50000 | 50000 | 49900 | 918 |
| 425 | 20230710 | 124800 | 84431305250 | 49950 | 49900 | 50000 | 49900 | 1383 |
| 426 | 20230710 | 124700 | 84362206500 | 49950 | 49850 | 49950 | 49850 | 724 |
| 427 | 20230710 | 124600 | 84326062250 | 49850 | 49900 | 49950 | 49850 | 1359 |
| 428 | 20230710 | 124500 | 84258249500 | 49900 | 49950 | 49950 | 49900 | 962 |
| 429 | 20230710 | 124400 | 84210224650 | 49900 | 49850 | 49950 | 49850 | 1712 |
| 430 | 20230710 | 124300 | 84124762050 | 49850 | 49800 | 49900 | 49800 | 993 |
| 431 | 20230710 | 124200 | 84075246000 | 49800 | 49900 | 49900 | 49800 | 886 |
| 432 | 20230710 | 124100 | 84031061200 | 49850 | 49900 | 49900 | 49750 | 803 |
| 433 | 20230710 | 124000 | 83991056050 | 49900 | 49900 | 50000 | 49800 | 2643 |
| 434 | 20230710 | 123900 | 83859147350 | 49900 | 49950 | 49950 | 49900 | 972 |
| 435 | 20230710 | 123800 | 83810627700 | 49950 | 49950 | 50000 | 49900 | 804 |
| 436 | 20230710 | 123700 | 83770481350 | 49950 | 50000 | 50000 | 49900 | 953 |
| 437 | 20230710 | 123600 | 83722859750 | 50000 | 50000 | 50000 | 49900 | 3029 |
| 438 | 20230710 | 123500 | 83571459850 | 50000 | 50100 | 50200 | 50000 | 1789 |
| 439 | 20230710 | 123400 | 83481844050 | 50200 | 49950 | 50200 | 49900 | 6587 |
| 440 | 20230710 | 123300 | 83152159850 | 50000 | 49850 | 50000 | 49800 | 2632 |
| 441 | 20230710 | 123200 | 83020794150 | 49850 | 49700 | 49850 | 49600 | 2230 |
| 442 | 20230710 | 123100 | 82909970300 | 49700 | 49550 | 49700 | 49550 | 1069 |
| 443 | 20230710 | 123000 | 82856933750 | 49500 | 49600 | 49650 | 49450 | 898 |
| 444 | 20230710 | 122900 | 82812451450 | 49600 | 49600 | 49650 | 49500 | 926 |
| 445 | 20230710 | 122800 | 82766537400 | 49600 | 49550 | 49750 | 49550 | 1249 |
| 446 | 20230710 | 122700 | 82704510750 | 49550 | 49550 | 49650 | 49450 | 2754 |
| 447 | 20230710 | 122600 | 82568037450 | 49500 | 49650 | 49650 | 49500 | 2059 |
| 448 | 20230710 | 122500 | 82465939800 | 49600 | 49550 | 49750 | 49500 | 3525 |
| 449 | 20230710 | 122400 | 82291047300 | 49500 | 49500 | 49600 | 49400 | 1087 |
| 450 | 20230710 | 122300 | 82237258050 | 49500 | 49750 | 49750 | 49400 | 3130 |
| 451 | 20230710 | 122200 | 82082143850 | 49750 | 49950 | 50000 | 49700 | 4767 |
| 452 | 20230710 | 122100 | 81844450600 | 50000 | 50000 | 50000 | 49950 | 2007 |
| 453 | 20230710 | 122000 | 81744133150 | 49950 | 50000 | 50000 | 49900 | 4186 |
| 454 | 20230710 | 121900 | 81534959100 | 50000 | 49950 | 50000 | 49900 | 1725 |
| 455 | 20230710 | 121800 | 81448780200 | 49950 | 49950 | 50000 | 49850 | 4458 |
| 456 | 20230710 | 121700 | 81226142200 | 49950 | 49850 | 49950 | 49850 | 4285 |
| 457 | 20230710 | 121600 | 81012397250 | 49850 | 49750 | 49900 | 49700 | 5065 |
| 458 | 20230710 | 121500 | 80760115650 | 49700 | 49700 | 49750 | 49650 | 2105 |
| 459 | 20230710 | 121400 | 80655464500 | 49700 | 49650 | 49700 | 49600 | 2202 |
| 460 | 20230710 | 121300 | 80546118300 | 49600 | 49600 | 49650 | 49500 | 1339 |
| 461 | 20230710 | 121200 | 80479755700 | 49600 | 49500 | 49600 | 49450 | 2389 |
| 462 | 20230710 | 121100 | 80361493600 | 49500 | 49450 | 49500 | 49300 | 1630 |
| 463 | 20230710 | 121000 | 80280874650 | 49300 | 49150 | 49450 | 49150 | 5874 |
| 464 | 20230710 | 120900 | 79990823850 | 49100 | 49200 | 49300 | 49100 | 1031 |
| 465 | 20230710 | 120800 | 79940084150 | 49200 | 49250 | 49250 | 49100 | 817 |
| 466 | 20230710 | 120700 | 79899932350 | 49250 | 49250 | 49300 | 49200 | 850 |
| 467 | 20230710 | 120600 | 79858089400 | 49200 | 49200 | 49300 | 49200 | 521 |
| 468 | 20230710 | 120500 | 79832433850 | 49200 | 49250 | 49300 | 49150 | 814 |
| 469 | 20230710 | 120400 | 79792364900 | 49250 | 49300 | 49300 | 49250 | 1136 |
| 470 | 20230710 | 120300 | 79736386800 | 49300 | 49050 | 49350 | 48950 | 1587 |
| 471 | 20230710 | 120200 | 79658252300 | 49100 | 49000 | 49150 | 48950 | 1422 |
| 472 | 20230710 | 120100 | 79588532400 | 48950 | 48850 | 49000 | 48850 | 1309 |
| 473 | 20230710 | 120000 | 79524527250 | 48850 | 48900 | 48900 | 48800 | 1208 |
| 474 | 20230710 | 115900 | 79465515100 | 48850 | 48950 | 48950 | 48850 | 862 |
| 475 | 20230710 | 115800 | 79423368150 | 48950 | 48900 | 49000 | 48800 | 2717 |
| 476 | 20230710 | 115700 | 79290612900 | 48900 | 49000 | 49050 | 48850 | 3428 |
| 477 | 20230710 | 115600 | 79122782200 | 49000 | 49050 | 49100 | 49000 | 1195 |
| 478 | 20230710 | 115500 | 79064152250 | 49050 | 49100 | 49100 | 49000 | 1415 |
| 479 | 20230710 | 115400 | 78994745250 | 49150 | 49200 | 49250 | 49050 | 2374 |
| 480 | 20230710 | 115300 | 78878087650 | 49200 | 49200 | 49250 | 49150 | 1748 |
| 481 | 20230710 | 115200 | 78792091050 | 49200 | 49250 | 49350 | 49200 | 767 |
| 482 | 20230710 | 115100 | 78754308650 | 49300 | 49300 | 49350 | 49250 | 1447 |
| 483 | 20230710 | 115000 | 78682979350 | 49300 | 49250 | 49300 | 49200 | 712 |
| 484 | 20230710 | 114900 | 78647927400 | 49250 | 49200 | 49250 | 49150 | 1021 |
| 485 | 20230710 | 114800 | 78597702500 | 49200 | 49250 | 49300 | 49150 | 1110 |
| 486 | 20230710 | 114700 | 78543084650 | 49200 | 49250 | 49300 | 49200 | 1384 |
| 487 | 20230710 | 114600 | 78474897750 | 49200 | 49250 | 49300 | 49200 | 2489 |
| 488 | 20230710 | 114500 | 78352247450 | 49250 | 49350 | 49400 | 49250 | 1610 |
| 489 | 20230710 | 114400 | 78272845000 | 49350 | 49350 | 49400 | 49300 | 981 |
| 490 | 20230710 | 114300 | 78224427250 | 49350 | 49350 | 49400 | 49300 | 1430 |
| 491 | 20230710 | 114200 | 78153842000 | 49350 | 49500 | 49500 | 49350 | 1183 |
| 492 | 20230710 | 114100 | 78095377050 | 49500 | 49400 | 49600 | 49350 | 2015 |
| 493 | 20230710 | 114000 | 77995623250 | 49400 | 49500 | 49550 | 49350 | 3133 |
| 494 | 20230710 | 113900 | 77840547550 | 49500 | 49100 | 49550 | 49000 | 4952 |
| 495 | 20230710 | 113800 | 77596610900 | 49050 | 49100 | 49100 | 49000 | 1528 |
| 496 | 20230710 | 113700 | 77521640350 | 49050 | 49150 | 49200 | 49000 | 1142 |
| 497 | 20230710 | 113600 | 77465588350 | 49200 | 49150 | 49250 | 49100 | 1262 |
| 498 | 20230710 | 113500 | 77403545950 | 49150 | 49300 | 49350 | 49000 | 3762 |
| 499 | 20230710 | 113400 | 77218611600 | 49300 | 49350 | 49400 | 49300 | 1477 |
| 500 | 20230710 | 113300 | 77145752300 | 49350 | 49350 | 49400 | 49250 | 1675 |
| 501 | 20230710 | 113200 | 77063192350 | 49300 | 49400 | 49450 | 49300 | 3943 |
| 502 | 20230710 | 113100 | 76868463800 | 49450 | 49500 | 49500 | 49400 | 2829 |
| 503 | 20230710 | 113000 | 76728665400 | 49500 | 49650 | 49650 | 49400 | 1923 |
| 504 | 20230710 | 112900 | 76633431050 | 49600 | 49600 | 49650 | 49500 | 3596 |
| 505 | 20230710 | 112800 | 76455101350 | 49550 | 49450 | 49600 | 49350 | 2299 |
| 506 | 20230710 | 112700 | 76341477950 | 49450 | 49600 | 49650 | 49400 | 2526 |
| 507 | 20230710 | 112600 | 76216360500 | 49600 | 49450 | 49600 | 49450 | 2909 |
| 508 | 20230710 | 112500 | 76072176550 | 49450 | 49400 | 49550 | 49350 | 3268 |
| 509 | 20230710 | 112400 | 75910540400 | 49450 | 49300 | 49500 | 49300 | 4465 |
| 510 | 20230710 | 112300 | 75689826500 | 49400 | 49400 | 49400 | 49300 | 2732 |
| 511 | 20230710 | 112200 | 75554993900 | 49350 | 49250 | 49450 | 49250 | 2551 |
| 512 | 20230710 | 112100 | 75429129300 | 49250 | 49400 | 49450 | 49250 | 2448 |
| 513 | 20230710 | 112000 | 75308348300 | 49400 | 49300 | 49450 | 49300 | 2688 |
| 514 | 20230710 | 111900 | 75175560050 | 49300 | 49350 | 49450 | 49250 | 2697 |
| 515 | 20230710 | 111800 | 75042506550 | 49350 | 49450 | 49450 | 49250 | 2963 |
| 516 | 20230710 | 111700 | 74896308800 | 49450 | 49400 | 49450 | 49300 | 3163 |
| 517 | 20230710 | 111600 | 74740022300 | 49350 | 49350 | 49400 | 49300 | 3500 |
| 518 | 20230710 | 111500 | 74567242600 | 49350 | 49150 | 49400 | 49150 | 3094 |
| 519 | 20230710 | 111400 | 74414645800 | 49100 | 49050 | 49150 | 49050 | 1211 |
| 520 | 20230710 | 111300 | 74355194500 | 49050 | 49100 | 49150 | 48950 | 5260 |
| 521 | 20230710 | 111200 | 74096939000 | 49150 | 49200 | 49200 | 49050 | 3353 |
| 522 | 20230710 | 111100 | 73932282950 | 49150 | 48950 | 49200 | 48900 | 3011 |
| 523 | 20230710 | 111000 | 73784572400 | 48900 | 48900 | 48950 | 48850 | 2560 |
| 524 | 20230710 | 110900 | 73659349700 | 48850 | 48850 | 48900 | 48800 | 2023 |
| 525 | 20230710 | 110800 | 73560521600 | 48850 | 48750 | 48950 | 48750 | 3075 |
| 526 | 20230710 | 110700 | 73410362900 | 48750 | 48700 | 48850 | 48650 | 1979 |
| 527 | 20230710 | 110600 | 73313908850 | 48650 | 48700 | 48800 | 48600 | 3639 |
| 528 | 20230710 | 110500 | 73136738750 | 48650 | 48450 | 48700 | 48450 | 1552 |
| 529 | 20230710 | 110400 | 73061296450 | 48450 | 48500 | 48600 | 48450 | 1993 |
| 530 | 20230710 | 110300 | 72964582200 | 48450 | 48450 | 48700 | 48400 | 2788 |
| 531 | 20230710 | 110200 | 72829410950 | 48450 | 48500 | 48550 | 48300 | 3556 |
| 532 | 20230710 | 110100 | 72657396350 | 48500 | 48600 | 48700 | 48500 | 3512 |
| 533 | 20230710 | 110000 | 72486696850 | 48600 | 48650 | 48700 | 48450 | 2842 |
| 534 | 20230710 | 105900 | 72348670400 | 48700 | 48850 | 48900 | 48650 | 4316 |
| 535 | 20230710 | 105800 | 72138284550 | 48800 | 48950 | 49050 | 48700 | 5861 |
| 536 | 20230710 | 105700 | 71851847750 | 48950 | 48950 | 49000 | 48950 | 3089 |
| 537 | 20230710 | 105600 | 71700549600 | 48950 | 48950 | 49000 | 48900 | 2961 |
| 538 | 20230710 | 105500 | 71555617350 | 48900 | 49250 | 49250 | 48850 | 8393 |
| 539 | 20230710 | 105400 | 71144008400 | 49250 | 49300 | 49450 | 49150 | 4447 |
| 540 | 20230710 | 105300 | 70924946100 | 49300 | 49300 | 49600 | 49150 | 11010 |
| 541 | 20230710 | 105200 | 70381308550 | 49250 | 48850 | 49300 | 48850 | 9875 |
| 542 | 20230710 | 105100 | 69896214500 | 48900 | 49050 | 49050 | 48850 | 9678 |
| 543 | 20230710 | 105000 | 69422353800 | 49000 | 48750 | 49100 | 48650 | 11010 |
| 544 | 20230710 | 104900 | 68884656400 | 48750 | 48800 | 48900 | 48600 | 12778 |
| 545 | 20230710 | 104800 | 68262623200 | 48750 | 48500 | 48800 | 48400 | 11367 |
| 546 | 20230710 | 104700 | 67710063050 | 48400 | 48250 | 48600 | 48200 | 14156 |
| 547 | 20230710 | 104600 | 67024957400 | 48250 | 48200 | 48250 | 48050 | 7754 |
| 548 | 20230710 | 104500 | 66651197350 | 48200 | 48050 | 48250 | 47850 | 10718 |
| 549 | 20230710 | 104400 | 66136090800 | 48050 | 47700 | 48100 | 47650 | 9867 |
| 550 | 20230710 | 104300 | 65663541950 | 47650 | 47100 | 47750 | 47100 | 11414 |
| 551 | 20230710 | 104200 | 65122925000 | 47100 | 47400 | 47450 | 47100 | 11669 |
| 552 | 20230710 | 104100 | 64571815750 | 47400 | 47300 | 47400 | 47200 | 7184 |
| 553 | 20230710 | 104000 | 64232060650 | 47250 | 47450 | 47500 | 47250 | 7960 |
| 554 | 20230710 | 103900 | 63855331700 | 47500 | 47300 | 47600 | 47250 | 11309 |
| 555 | 20230710 | 103800 | 63319176950 | 47300 | 47700 | 47750 | 47300 | 16910 |
| 556 | 20230710 | 103700 | 62516186850 | 47750 | 47600 | 47750 | 47500 | 6088 |
| 557 | 20230710 | 103600 | 62225763800 | 47550 | 47600 | 47700 | 47450 | 16327 |
| 558 | 20230710 | 103500 | 61449590000 | 47600 | 47900 | 47950 | 47600 | 9686 |
| 559 | 20230710 | 103400 | 60986918550 | 47900 | 48000 | 48150 | 47800 | 10353 |
| 560 | 20230710 | 103300 | 60490871600 | 47950 | 48100 | 48300 | 47950 | 13228 |
| 561 | 20230710 | 103200 | 59853794100 | 48100 | 47800 | 48150 | 47750 | 13406 |
| 562 | 20230710 | 103100 | 59210565350 | 47800 | 48150 | 48300 | 47750 | 12397 |
| 563 | 20230710 | 103000 | 58615735400 | 48150 | 48100 | 48150 | 47950 | 6585 |
| 564 | 20230710 | 102900 | 58299598150 | 48050 | 48300 | 48350 | 48050 | 9207 |
| 565 | 20230710 | 102800 | 57855807150 | 48350 | 48250 | 48500 | 48200 | 10195 |
| 566 | 20230710 | 102700 | 57363320650 | 48250 | 48050 | 48450 | 48000 | 18717 |
| 567 | 20230710 | 102600 | 56460688750 | 48050 | 47950 | 48150 | 47850 | 20742 |
| 568 | 20230710 | 102500 | 55465770600 | 47900 | 48500 | 48500 | 47850 | 24324 |
| 569 | 20230710 | 102400 | 54295364500 | 48500 | 48500 | 48550 | 48350 | 8542 |
| 570 | 20230710 | 102300 | 53881443300 | 48550 | 48900 | 48900 | 48500 | 8812 |
| 571 | 20230710 | 102200 | 53452475400 | 48850 | 48900 | 49000 | 48800 | 4307 |
| 572 | 20230710 | 102100 | 53242067650 | 48950 | 49250 | 49250 | 48900 | 4842 |
| 573 | 20230710 | 102000 | 53004650100 | 49200 | 49300 | 49350 | 49150 | 2408 |
| 574 | 20230710 | 101900 | 52886038700 | 49300 | 49350 | 49450 | 49250 | 9260 |
| 575 | 20230710 | 101800 | 52429361750 | 49350 | 49150 | 49400 | 49100 | 6600 |
| 576 | 20230710 | 101700 | 52104590300 | 48950 | 49450 | 49500 | 48900 | 11272 |
| 577 | 20230710 | 101600 | 51550101500 | 49450 | 48850 | 49500 | 48850 | 10681 |
| 578 | 20230710 | 101500 | 51024713500 | 48900 | 48700 | 48950 | 48650 | 19853 |
| 579 | 20230710 | 101400 | 50057232850 | 48700 | 48700 | 48700 | 48700 | 0 |
| 580 | 20230710 | 101300 | 50057232850 | 48700 | 49250 | 49250 | 48700 | 16222 |
| 581 | 20230710 | 101200 | 49263327950 | 49200 | 49400 | 49500 | 49200 | 11391 |
| 582 | 20230710 | 101100 | 48701607050 | 49400 | 49500 | 49550 | 49400 | 7164 |
| 583 | 20230710 | 101000 | 48347176000 | 49550 | 49600 | 49650 | 49500 | 4363 |
| 584 | 20230710 | 100900 | 48130968500 | 49600 | 49400 | 49750 | 49250 | 12563 |
| 585 | 20230710 | 100800 | 47509285900 | 49400 | 49300 | 49500 | 49200 | 11825 |
| 586 | 20230710 | 100700 | 46925952400 | 49300 | 49600 | 49600 | 49250 | 13358 |
| 587 | 20230710 | 100600 | 46266254250 | 49600 | 49950 | 49950 | 49400 | 21082 |
| 588 | 20230710 | 100500 | 45219177450 | 49900 | 50000 | 50000 | 49900 | 2899 |
| 589 | 20230710 | 100400 | 45074412550 | 49950 | 50000 | 50200 | 49900 | 9594 |
| 590 | 20230710 | 100300 | 44594756850 | 50000 | 49900 | 50200 | 49900 | 5486 |
| 591 | 20230710 | 100200 | 44320357150 | 49900 | 50000 | 50000 | 49900 | 2142 |
| 592 | 20230710 | 100100 | 44213413900 | 49950 | 49950 | 50100 | 49900 | 5759 |
| 593 | 20230710 | 100000 | 43925656300 | 49950 | 50100 | 50200 | 49900 | 2786 |
| 594 | 20230710 | 095900 | 43786349950 | 50000 | 50100 | 50200 | 49950 | 3273 |
| 595 | 20230710 | 095800 | 43622561150 | 50100 | 50200 | 50200 | 49950 | 10327 |
| 596 | 20230710 | 095700 | 43105809850 | 50200 | 49950 | 50300 | 49950 | 5351 |
| 597 | 20230710 | 095600 | 42837520500 | 50000 | 49750 | 50100 | 49750 | 6150 |
| 598 | 20230710 | 095500 | 42530355750 | 49750 | 50200 | 50200 | 49750 | 11064 |
| 599 | 20230710 | 095400 | 41977966300 | 50200 | 50000 | 50400 | 49800 | 12807 |
| 600 | 20230710 | 095300 | 41338116800 | 50000 | 50400 | 50500 | 50000 | 26819 |
| 601 | 20230710 | 095200 | 39993718900 | 50400 | 50600 | 50600 | 50200 | 6963 |
| 602 | 20230710 | 095100 | 39643059200 | 50500 | 50700 | 50700 | 50500 | 7595 |
| 603 | 20230710 | 095000 | 39258985600 | 50700 | 50700 | 50700 | 50500 | 5191 |
| 604 | 20230710 | 094900 | 38996270700 | 50700 | 50900 | 51000 | 50600 | 2933 |
| 605 | 20230710 | 094800 | 38847367600 | 50900 | 51000 | 51000 | 50600 | 6945 |
| 606 | 20230710 | 094700 | 38494714300 | 51000 | 50900 | 51000 | 50800 | 5013 |
| 607 | 20230710 | 094600 | 38239695100 | 51100 | 51200 | 51400 | 50900 | 5378 |
| 608 | 20230710 | 094500 | 37964874200 | 51200 | 51600 | 51700 | 51200 | 2228 |
| 609 | 20230710 | 094400 | 37850243100 | 51500 | 51300 | 51600 | 51100 | 3960 |
| 610 | 20230710 | 094300 | 37646704100 | 51300 | 51000 | 51600 | 50900 | 12170 |
| 611 | 20230710 | 094200 | 37023854100 | 51000 | 50900 | 51100 | 50800 | 7541 |
| 612 | 20230710 | 094100 | 36639370400 | 50900 | 50800 | 51100 | 50700 | 17301 |
| 613 | 20230710 | 094000 | 35758182800 | 50900 | 50800 | 50900 | 50700 | 4856 |
| 614 | 20230710 | 093900 | 35511372800 | 50900 | 50900 | 51000 | 50800 | 3404 |
| 615 | 20230710 | 093800 | 35338246500 | 50900 | 50900 | 51200 | 50800 | 8784 |
| 616 | 20230710 | 093700 | 34890613300 | 50900 | 51000 | 51200 | 50800 | 5937 |
| 617 | 20230710 | 093600 | 34588598900 | 51100 | 51500 | 51500 | 51000 | 15532 |
| 618 | 20230710 | 093500 | 33794653300 | 51400 | 51400 | 51700 | 51400 | 2697 |
| 619 | 20230710 | 093400 | 33655729600 | 51400 | 51700 | 51700 | 51400 | 6424 |
| 620 | 20230710 | 093300 | 33324973400 | 51600 | 51600 | 51700 | 51500 | 4561 |
| 621 | 20230710 | 093200 | 33089676100 | 51700 | 51800 | 51900 | 51500 | 6601 |
| 622 | 20230710 | 093100 | 32748870900 | 51800 | 52100 | 52300 | 51800 | 5577 |
| 623 | 20230710 | 093000 | 32459034900 | 52100 | 52000 | 52100 | 51700 | 8716 |
| 624 | 20230710 | 092900 | 32006839600 | 51900 | 52300 | 52300 | 51900 | 10344 |
| 625 | 20230710 | 092800 | 31468940600 | 52200 | 52400 | 52400 | 52100 | 4911 |
| 626 | 20230710 | 092700 | 31212699700 | 52400 | 52700 | 52700 | 52100 | 7688 |
| 627 | 20230710 | 092600 | 30809893300 | 52700 | 52400 | 52800 | 52200 | 6983 |
| 628 | 20230710 | 092500 | 30443009700 | 52400 | 52200 | 52700 | 52100 | 8687 |
| 629 | 20230710 | 092400 | 29987781900 | 52200 | 52000 | 52500 | 51700 | 7156 |
| 630 | 20230710 | 092300 | 29615539100 | 52000 | 52000 | 52100 | 51600 | 6876 |
| 631 | 20230710 | 092200 | 29258883800 | 52000 | 52400 | 52500 | 51900 | 10301 |
| 632 | 20230710 | 092100 | 28721337000 | 52400 | 52600 | 52800 | 52400 | 10533 |
| 633 | 20230710 | 092000 | 28166684400 | 52600 | 52700 | 52800 | 52100 | 16170 |
| 634 | 20230710 | 091900 | 27318196500 | 52600 | 52500 | 52700 | 52300 | 8266 |
| 635 | 20230710 | 091800 | 26884533300 | 52600 | 52500 | 52700 | 52300 | 12198 |
| 636 | 20230710 | 091700 | 26244408500 | 52600 | 52100 | 52600 | 52000 | 18777 |
| 637 | 20230710 | 091600 | 25260869800 | 52100 | 52100 | 52300 | 51800 | 10517 |
| 638 | 20230710 | 091500 | 24713451500 | 52100 | 52000 | 52200 | 51700 | 13156 |
| 639 | 20230710 | 091400 | 24030634000 | 52000 | 52200 | 52400 | 51500 | 19181 |
| 640 | 20230710 | 091300 | 23032909100 | 52200 | 51700 | 52200 | 51400 | 23701 |
| 641 | 20230710 | 091200 | 21804698800 | 51600 | 50700 | 51800 | 50500 | 31386 |
| 642 | 20230710 | 091100 | 20195793400 | 50600 | 50400 | 50900 | 50200 | 14883 |
| 643 | 20230710 | 091000 | 19444234100 | 50300 | 50200 | 50600 | 50000 | 26987 |
| 644 | 20230710 | 090900 | 18088248800 | 50200 | 50700 | 50900 | 50200 | 25764 |
| 645 | 20230710 | 090800 | 16786822100 | 50700 | 51100 | 51200 | 50700 | 17409 |
| 646 | 20230710 | 090700 | 15900449200 | 51100 | 51600 | 51600 | 51000 | 22368 |
| 647 | 20230710 | 090600 | 14751934600 | 51600 | 51200 | 51900 | 50800 | 17326 |
| 648 | 20230710 | 090500 | 13865016700 | 51300 | 51100 | 51500 | 50700 | 20638 |
| 649 | 20230710 | 090400 | 12812001600 | 51100 | 51100 | 51500 | 51000 | 19675 |
| 650 | 20230710 | 090300 | 11805805600 | 51100 | 52000 | 52000 | 51100 | 23917 |
| 651 | 20230710 | 090200 | 10575028700 | 52100 | 52200 | 52400 | 51600 | 25809 |
| 652 | 20230710 | 090100 | 9232470000 | 52200 | 51300 | 55000 | 51200 | 50451 |
| 653 | 20230710 | 090000 | 6570348100 | 51500 | 54100 | 54400 | 50700 | 117630 |