36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 195300 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 18482 |
| 3 | 20230712 | 195200 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 4 | 20230712 | 195100 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 5 | 20230712 | 195000 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 6 | 20230712 | 194900 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 7 | 20230712 | 194800 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 8 | 20230712 | 194700 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 9 | 20230712 | 194600 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 10 | 20230712 | 194500 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 11 | 20230712 | 194400 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 12 | 20230712 | 194300 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 13 | 20230712 | 194200 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 14 | 20230712 | 194100 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 15 | 20230712 | 194000 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 16 | 20230712 | 193900 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 17 | 20230712 | 193800 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 18 | 20230712 | 193700 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 19 | 20230712 | 193600 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 20 | 20230712 | 193500 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 21 | 20230712 | 193400 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 22 | 20230712 | 193300 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 23 | 20230712 | 193200 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 24 | 20230712 | 193100 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 25 | 20230712 | 193000 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 26 | 20230712 | 192900 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 27 | 20230712 | 192800 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 28 | 20230712 | 192700 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 29 | 20230712 | 192600 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 30 | 20230712 | 192500 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 31 | 20230712 | 192400 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 32 | 20230712 | 192300 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 18482 |
| 33 | 20230712 | 192200 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 34 | 20230712 | 192100 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 35 | 20230712 | 192000 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 36 | 20230712 | 191900 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 37 | 20230712 | 191800 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 38 | 20230712 | 191700 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 39 | 20230712 | 191600 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 40 | 20230712 | 191500 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 41 | 20230712 | 191400 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 42 | 20230712 | 191300 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 43 | 20230712 | 191200 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 44 | 20230712 | 191100 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 45 | 20230712 | 191000 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 46 | 20230712 | 190900 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 47 | 20230712 | 190800 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 48 | 20230712 | 190700 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 49 | 20230712 | 190600 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 50 | 20230712 | 190500 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 51 | 20230712 | 190400 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 52 | 20230712 | 190300 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 53 | 20230712 | 190200 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 54 | 20230712 | 190100 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 55 | 20230712 | 190000 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 56 | 20230712 | 185900 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 57 | 20230712 | 185800 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 58 | 20230712 | 185700 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 59 | 20230712 | 185600 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 60 | 20230712 | 185500 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 61 | 20230712 | 185400 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 62 | 20230712 | 185300 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 18482 |
| 63 | 20230712 | 185200 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 64 | 20230712 | 185100 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 65 | 20230712 | 185000 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 66 | 20230712 | 184900 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 67 | 20230712 | 184800 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 68 | 20230712 | 184700 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 69 | 20230712 | 184600 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 70 | 20230712 | 184500 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 71 | 20230712 | 184400 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 72 | 20230712 | 184300 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 73 | 20230712 | 184200 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 74 | 20230712 | 184100 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 75 | 20230712 | 184000 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 76 | 20230712 | 183900 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 77 | 20230712 | 183800 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 78 | 20230712 | 183700 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 79 | 20230712 | 183600 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 80 | 20230712 | 183500 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 81 | 20230712 | 183400 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 82 | 20230712 | 183300 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 83 | 20230712 | 183200 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 84 | 20230712 | 183100 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 85 | 20230712 | 183000 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 86 | 20230712 | 182900 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 87 | 20230712 | 182800 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 88 | 20230712 | 182700 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 89 | 20230712 | 182600 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 90 | 20230712 | 182500 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 91 | 20230712 | 182400 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 92 | 20230712 | 182300 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 18482 |
| 93 | 20230712 | 182200 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 94 | 20230712 | 182100 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 95 | 20230712 | 182000 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 96 | 20230712 | 181900 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 97 | 20230712 | 181800 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 98 | 20230712 | 181700 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 99 | 20230712 | 181600 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 100 | 20230712 | 181500 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 101 | 20230712 | 181400 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 102 | 20230712 | 181300 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 103 | 20230712 | 181200 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 104 | 20230712 | 181100 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 105 | 20230712 | 181000 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 106 | 20230712 | 180900 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 107 | 20230712 | 180800 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 108 | 20230712 | 180700 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 109 | 20230712 | 180600 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 110 | 20230712 | 180500 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 111 | 20230712 | 180400 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 112 | 20230712 | 180300 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 113 | 20230712 | 180200 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 114 | 20230712 | 180100 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 115 | 20230712 | 180000 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 116 | 20230712 | 175900 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 117 | 20230712 | 175800 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 118 | 20230712 | 175700 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 119 | 20230712 | 175600 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 120 | 20230712 | 175500 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 121 | 20230712 | 175400 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 122 | 20230712 | 175300 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 18482 |
| 123 | 20230712 | 175200 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 124 | 20230712 | 175100 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 125 | 20230712 | 175000 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 126 | 20230712 | 174900 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 127 | 20230712 | 174800 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 128 | 20230712 | 174700 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 129 | 20230712 | 174600 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 130 | 20230712 | 174500 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 131 | 20230712 | 174400 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 132 | 20230712 | 174300 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 133 | 20230712 | 174200 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 134 | 20230712 | 174100 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 135 | 20230712 | 174000 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 136 | 20230712 | 173900 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 137 | 20230712 | 173800 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 138 | 20230712 | 173700 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 139 | 20230712 | 173600 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 140 | 20230712 | 173500 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 141 | 20230712 | 173400 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 142 | 20230712 | 173300 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 143 | 20230712 | 173200 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 144 | 20230712 | 173100 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 145 | 20230712 | 173000 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 146 | 20230712 | 172900 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 147 | 20230712 | 172800 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 148 | 20230712 | 172700 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 149 | 20230712 | 172600 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 150 | 20230712 | 172500 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 151 | 20230712 | 172400 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 152 | 20230712 | 172300 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 18482 |
| 153 | 20230712 | 172200 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 154 | 20230712 | 172100 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 155 | 20230712 | 172000 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 156 | 20230712 | 171900 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 157 | 20230712 | 171800 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 158 | 20230712 | 171700 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 159 | 20230712 | 171600 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 160 | 20230712 | 171500 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 161 | 20230712 | 171400 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 162 | 20230712 | 171300 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 163 | 20230712 | 171200 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 164 | 20230712 | 171100 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 165 | 20230712 | 171000 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 166 | 20230712 | 170900 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 167 | 20230712 | 170800 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 168 | 20230712 | 170700 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 169 | 20230712 | 170600 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 170 | 20230712 | 170500 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 171 | 20230712 | 170400 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 172 | 20230712 | 170300 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 173 | 20230712 | 170200 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 174 | 20230712 | 170100 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 175 | 20230712 | 170000 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 176 | 20230712 | 165900 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 177 | 20230712 | 165800 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 178 | 20230712 | 165700 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 179 | 20230712 | 165600 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 180 | 20230712 | 165500 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 181 | 20230712 | 165400 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 182 | 20230712 | 165300 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 18482 |
| 183 | 20230712 | 165200 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 184 | 20230712 | 165100 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 185 | 20230712 | 165000 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 186 | 20230712 | 164900 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 187 | 20230712 | 164800 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 188 | 20230712 | 164700 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 189 | 20230712 | 164600 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 190 | 20230712 | 164500 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 191 | 20230712 | 164400 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 192 | 20230712 | 164300 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 193 | 20230712 | 164200 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 194 | 20230712 | 164100 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 195 | 20230712 | 164000 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 196 | 20230712 | 163900 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 197 | 20230712 | 163800 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 198 | 20230712 | 163700 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 199 | 20230712 | 163600 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 200 | 20230712 | 163500 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 201 | 20230712 | 163400 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 202 | 20230712 | 163300 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 203 | 20230712 | 163200 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 204 | 20230712 | 163100 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 205 | 20230712 | 163000 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 206 | 20230712 | 162900 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 207 | 20230712 | 162800 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 208 | 20230712 | 162700 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 209 | 20230712 | 162600 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 210 | 20230712 | 162500 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 211 | 20230712 | 162400 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 212 | 20230712 | 162300 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 18482 |
| 213 | 20230712 | 162200 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 214 | 20230712 | 162100 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 215 | 20230712 | 162000 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 216 | 20230712 | 161900 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 217 | 20230712 | 161800 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 218 | 20230712 | 161700 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 219 | 20230712 | 161600 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 220 | 20230712 | 161500 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 221 | 20230712 | 161400 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 222 | 20230712 | 161300 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 223 | 20230712 | 161200 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 224 | 20230712 | 161100 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 225 | 20230712 | 161000 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 226 | 20230712 | 160900 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 227 | 20230712 | 160800 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 228 | 20230712 | 160700 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 229 | 20230712 | 160600 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 230 | 20230712 | 160500 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 231 | 20230712 | 160400 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 232 | 20230712 | 160300 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 233 | 20230712 | 160200 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 234 | 20230712 | 160100 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 235 | 20230712 | 160000 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 236 | 20230712 | 155900 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 237 | 20230712 | 155800 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 238 | 20230712 | 155700 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 239 | 20230712 | 155600 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 240 | 20230712 | 155500 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 241 | 20230712 | 155400 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 242 | 20230712 | 155300 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 18482 |
| 243 | 20230712 | 155200 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 244 | 20230712 | 155100 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 245 | 20230712 | 155000 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 246 | 20230712 | 154900 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 247 | 20230712 | 154800 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 248 | 20230712 | 154700 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 249 | 20230712 | 154600 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 250 | 20230712 | 154500 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 251 | 20230712 | 154400 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 252 | 20230712 | 154300 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 253 | 20230712 | 154200 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 254 | 20230712 | 154100 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 255 | 20230712 | 154000 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 256 | 20230712 | 153900 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 257 | 20230712 | 153800 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 258 | 20230712 | 153700 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 259 | 20230712 | 153600 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 260 | 20230712 | 153500 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 261 | 20230712 | 153400 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 262 | 20230712 | 153300 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 263 | 20230712 | 153200 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 264 | 20230712 | 153100 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 0 |
| 265 | 20230712 | 153000 | 137739838500 | 62700 | 62700 | 62700 | 62700 | 18482 |
| 266 | 20230712 | 152900 | 136581017100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 267 | 20230712 | 152800 | 136581017100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 268 | 20230712 | 152700 | 136581017100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 269 | 20230712 | 152600 | 136581017100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 270 | 20230712 | 152500 | 136581017100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 271 | 20230712 | 152400 | 136581017100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 272 | 20230712 | 152300 | 136581017100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 273 | 20230712 | 152200 | 136581017100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 274 | 20230712 | 152100 | 136581017100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 275 | 20230712 | 152000 | 136581017100 | 62700 | 62700 | 62700 | 62700 | 0 |
| 276 | 20230712 | 151900 | 136581017100 | 62700 | 62700 | 62900 | 62500 | 7350 |
| 277 | 20230712 | 151800 | 136120036900 | 62700 | 63000 | 63100 | 62600 | 5657 |
| 278 | 20230712 | 151700 | 135764058300 | 62900 | 63000 | 63200 | 62900 | 3639 |
| 279 | 20230712 | 151600 | 135534607900 | 63100 | 63100 | 63200 | 63000 | 3133 |
| 280 | 20230712 | 151500 | 135336960900 | 63000 | 63000 | 63100 | 62900 | 4101 |
| 281 | 20230712 | 151400 | 135078558500 | 63000 | 62800 | 63000 | 62700 | 3086 |
| 282 | 20230712 | 151300 | 134884583100 | 62800 | 62600 | 62800 | 62500 | 3146 |
| 283 | 20230712 | 151200 | 134687481700 | 62700 | 63100 | 63100 | 62600 | 4433 |
| 284 | 20230712 | 151100 | 134408810200 | 63100 | 62900 | 63100 | 62800 | 11012 |
| 285 | 20230712 | 151000 | 133715233700 | 62900 | 62400 | 63000 | 62400 | 12311 |
| 286 | 20230712 | 150900 | 132941660800 | 62400 | 62000 | 62400 | 61900 | 4343 |
| 287 | 20230712 | 150800 | 132671750600 | 62100 | 62200 | 62200 | 61900 | 6077 |
| 288 | 20230712 | 150700 | 132295042100 | 62200 | 62300 | 62500 | 62100 | 3066 |
| 289 | 20230712 | 150600 | 132104174300 | 62300 | 62400 | 62500 | 62200 | 3295 |
| 290 | 20230712 | 150500 | 131898702000 | 62400 | 62300 | 62500 | 62100 | 4535 |
| 291 | 20230712 | 150400 | 131616047000 | 62300 | 62300 | 62600 | 62000 | 2987 |
| 292 | 20230712 | 150300 | 131430324900 | 62300 | 62600 | 62700 | 62200 | 4018 |
| 293 | 20230712 | 150200 | 131179288300 | 62600 | 62900 | 63100 | 62600 | 3852 |
| 294 | 20230712 | 150100 | 130937436200 | 62900 | 63100 | 63300 | 62900 | 5755 |
| 295 | 20230712 | 150000 | 130574196200 | 63200 | 63000 | 63300 | 62800 | 6020 |
| 296 | 20230712 | 145900 | 130194252800 | 63000 | 62900 | 63000 | 62800 | 3020 |
| 297 | 20230712 | 145800 | 130004323800 | 62900 | 62900 | 62900 | 62700 | 2150 |
| 298 | 20230712 | 145700 | 129869379300 | 62800 | 63000 | 63100 | 62600 | 4101 |
| 299 | 20230712 | 145600 | 129611531300 | 63100 | 62900 | 63100 | 62700 | 3372 |
| 300 | 20230712 | 145500 | 129399313000 | 62900 | 62800 | 63100 | 62500 | 14711 |
| 301 | 20230712 | 145400 | 128473883600 | 62800 | 62800 | 62800 | 62500 | 4472 |
| 302 | 20230712 | 145300 | 128193514000 | 62800 | 62600 | 62900 | 62500 | 7945 |
| 303 | 20230712 | 145200 | 127695283600 | 62600 | 62200 | 62800 | 62200 | 12120 |
| 304 | 20230712 | 145100 | 126936858300 | 62200 | 61700 | 62200 | 61700 | 5320 |
| 305 | 20230712 | 145000 | 126606603300 | 61800 | 61900 | 62000 | 61700 | 1757 |
| 306 | 20230712 | 144900 | 126497908800 | 62000 | 62100 | 62100 | 61900 | 1220 |
| 307 | 20230712 | 144800 | 126422247800 | 62000 | 62000 | 62100 | 61900 | 3164 |
| 308 | 20230712 | 144700 | 126226111900 | 61900 | 62200 | 62200 | 61500 | 3338 |
| 309 | 20230712 | 144600 | 126019644500 | 62200 | 62200 | 62800 | 62000 | 7780 |
| 310 | 20230712 | 144500 | 125533284100 | 62200 | 61400 | 62500 | 61400 | 13628 |
| 311 | 20230712 | 144400 | 124686609700 | 61400 | 61500 | 61800 | 61400 | 2104 |
| 312 | 20230712 | 144300 | 124557142100 | 61500 | 61800 | 61800 | 61500 | 867 |
| 313 | 20230712 | 144200 | 124503711900 | 61700 | 61400 | 61800 | 61400 | 3057 |
| 314 | 20230712 | 144100 | 124315478500 | 61400 | 61900 | 61900 | 61400 | 2221 |
| 315 | 20230712 | 144000 | 124178526000 | 61900 | 61800 | 62000 | 61700 | 1581 |
| 316 | 20230712 | 143900 | 124080706900 | 61900 | 62000 | 62000 | 61800 | 1015 |
| 317 | 20230712 | 143800 | 124017910800 | 62000 | 61800 | 62000 | 61800 | 884 |
| 318 | 20230712 | 143700 | 123963153300 | 61900 | 61900 | 62000 | 61800 | 1901 |
| 319 | 20230712 | 143600 | 123845488100 | 62000 | 62000 | 62000 | 61900 | 2823 |
| 320 | 20230712 | 143500 | 123670553500 | 62000 | 61900 | 62000 | 61800 | 1391 |
| 321 | 20230712 | 143400 | 123584456900 | 61900 | 61800 | 62000 | 61700 | 2444 |
| 322 | 20230712 | 143300 | 123433219000 | 61800 | 61600 | 61800 | 61500 | 1260 |
| 323 | 20230712 | 143200 | 123355504100 | 61600 | 61500 | 61600 | 61400 | 1543 |
| 324 | 20230712 | 143100 | 123260620600 | 61500 | 61600 | 61600 | 61400 | 1173 |
| 325 | 20230712 | 143000 | 123188464400 | 61600 | 61400 | 61800 | 61300 | 1487 |
| 326 | 20230712 | 142900 | 123097094100 | 61400 | 61600 | 61600 | 61400 | 1215 |
| 327 | 20230712 | 142800 | 123022330700 | 61500 | 61400 | 61600 | 61300 | 1267 |
| 328 | 20230712 | 142700 | 122944424700 | 61500 | 61700 | 61700 | 61300 | 1137 |
| 329 | 20230712 | 142600 | 122874527900 | 61700 | 61900 | 62000 | 61600 | 4310 |
| 330 | 20230712 | 142500 | 122607825800 | 61900 | 61300 | 61900 | 61200 | 9687 |
| 331 | 20230712 | 142400 | 122011277000 | 61300 | 61200 | 61300 | 61100 | 1375 |
| 332 | 20230712 | 142300 | 121927094300 | 61200 | 61200 | 61300 | 61000 | 2623 |
| 333 | 20230712 | 142200 | 121766787500 | 61300 | 61200 | 61400 | 61100 | 1536 |
| 334 | 20230712 | 142100 | 121672702100 | 61300 | 61400 | 61400 | 61200 | 898 |
| 335 | 20230712 | 142000 | 121617708100 | 61400 | 61200 | 61600 | 61100 | 974 |
| 336 | 20230712 | 141900 | 121557898100 | 61200 | 61100 | 61600 | 61100 | 3036 |
| 337 | 20230712 | 141800 | 121371612200 | 61200 | 61200 | 61400 | 61100 | 2327 |
| 338 | 20230712 | 141700 | 121229298400 | 61100 | 61300 | 61500 | 61100 | 1238 |
| 339 | 20230712 | 141600 | 121153442900 | 61200 | 61500 | 61500 | 61200 | 2003 |
| 340 | 20230712 | 141500 | 121030610500 | 61600 | 61100 | 61600 | 61100 | 4385 |
| 341 | 20230712 | 141400 | 120761240700 | 61100 | 61200 | 61200 | 61000 | 1051 |
| 342 | 20230712 | 141300 | 120697000900 | 61200 | 61100 | 61300 | 61000 | 1955 |
| 343 | 20230712 | 141200 | 120577639200 | 61100 | 61100 | 61300 | 60900 | 1731 |
| 344 | 20230712 | 141100 | 120471854000 | 61200 | 60800 | 61300 | 60800 | 2345 |
| 345 | 20230712 | 141000 | 120328932200 | 60900 | 61100 | 61400 | 60800 | 2664 |
| 346 | 20230712 | 140900 | 120166333000 | 61100 | 61200 | 61400 | 61000 | 2892 |
| 347 | 20230712 | 140800 | 119989320300 | 61100 | 61300 | 61400 | 61100 | 2729 |
| 348 | 20230712 | 140700 | 119822058000 | 61200 | 61200 | 61400 | 60900 | 5083 |
| 349 | 20230712 | 140600 | 119511093400 | 61300 | 61800 | 62000 | 60200 | 17458 |
| 350 | 20230712 | 140500 | 118443376100 | 61900 | 61900 | 62200 | 61600 | 5174 |
| 351 | 20230712 | 140400 | 118123297200 | 61900 | 62000 | 62200 | 61700 | 4030 |
| 352 | 20230712 | 140300 | 117873784000 | 62100 | 61800 | 62500 | 61700 | 5763 |
| 353 | 20230712 | 140200 | 117515952200 | 61800 | 63000 | 63000 | 61800 | 3587 |
| 354 | 20230712 | 140100 | 117292269800 | 62800 | 62600 | 62900 | 62500 | 3256 |
| 355 | 20230712 | 140000 | 117088122800 | 62600 | 62600 | 63000 | 62600 | 3368 |
| 356 | 20230712 | 135900 | 116876936800 | 62500 | 63000 | 63100 | 62500 | 4853 |
| 357 | 20230712 | 135800 | 116571670700 | 63000 | 63000 | 63100 | 62900 | 4721 |
| 358 | 20230712 | 135700 | 116274323100 | 62900 | 62600 | 63100 | 62600 | 5425 |
| 359 | 20230712 | 135600 | 115933029400 | 62700 | 62800 | 62800 | 62600 | 3806 |
| 360 | 20230712 | 135500 | 115694329900 | 62800 | 63000 | 63000 | 62600 | 4559 |
| 361 | 20230712 | 135400 | 115408046000 | 63000 | 62500 | 63000 | 62300 | 6342 |
| 362 | 20230712 | 135300 | 115010210000 | 62400 | 62300 | 62500 | 62200 | 2369 |
| 363 | 20230712 | 135200 | 114862367200 | 62300 | 62400 | 62600 | 62000 | 4966 |
| 364 | 20230712 | 135100 | 114553096100 | 62500 | 63000 | 63000 | 62200 | 7245 |
| 365 | 20230712 | 135000 | 114099565700 | 63000 | 62700 | 63300 | 62700 | 14917 |
| 366 | 20230712 | 134900 | 113161125100 | 62700 | 62400 | 62700 | 62100 | 6097 |
| 367 | 20230712 | 134800 | 112780612200 | 62400 | 62100 | 62400 | 62000 | 7806 |
| 368 | 20230712 | 134700 | 112294489100 | 62100 | 61600 | 62100 | 61500 | 6526 |
| 369 | 20230712 | 134600 | 111890628900 | 61600 | 61600 | 61700 | 61500 | 1784 |
| 370 | 20230712 | 134500 | 111780666600 | 61700 | 61600 | 61800 | 61500 | 2544 |
| 371 | 20230712 | 134400 | 111623684200 | 61600 | 61800 | 61800 | 61500 | 1821 |
| 372 | 20230712 | 134300 | 111511399300 | 61700 | 61400 | 61800 | 61300 | 4025 |
| 373 | 20230712 | 134200 | 111263471000 | 61300 | 61300 | 61500 | 61300 | 1945 |
| 374 | 20230712 | 134100 | 111144105900 | 61300 | 61300 | 61500 | 61300 | 1692 |
| 375 | 20230712 | 134000 | 111040262500 | 61400 | 61500 | 61700 | 61000 | 4105 |
| 376 | 20230712 | 133900 | 110788180200 | 61600 | 61200 | 61600 | 61100 | 5362 |
| 377 | 20230712 | 133800 | 110458933000 | 61200 | 61300 | 61400 | 61200 | 1213 |
| 378 | 20230712 | 133700 | 110384559600 | 61300 | 61400 | 61400 | 61000 | 2756 |
| 379 | 20230712 | 133600 | 110215614200 | 61500 | 61100 | 61500 | 61100 | 6867 |
| 380 | 20230712 | 133500 | 109794193800 | 61200 | 60900 | 61200 | 60800 | 4934 |
| 381 | 20230712 | 133400 | 109492985400 | 60900 | 60800 | 61000 | 60600 | 4903 |
| 382 | 20230712 | 133300 | 109194979400 | 60800 | 60700 | 60800 | 60400 | 1481 |
| 383 | 20230712 | 133200 | 109105156300 | 60300 | 60900 | 60900 | 60200 | 6682 |
| 384 | 20230712 | 133100 | 108700656100 | 60900 | 60900 | 60900 | 60700 | 958 |
| 385 | 20230712 | 133000 | 108642385400 | 60900 | 60800 | 61000 | 60800 | 2103 |
| 386 | 20230712 | 132900 | 108514294500 | 60800 | 60900 | 60900 | 60700 | 904 |
| 387 | 20230712 | 132800 | 108459354300 | 60900 | 60700 | 60900 | 60300 | 2731 |
| 388 | 20230712 | 132700 | 108293464500 | 60700 | 60700 | 60800 | 60600 | 911 |
| 389 | 20230712 | 132600 | 108238175800 | 60700 | 60600 | 60800 | 60400 | 2752 |
| 390 | 20230712 | 132500 | 108071368300 | 60500 | 60400 | 60500 | 60200 | 3179 |
| 391 | 20230712 | 132400 | 107879363200 | 60400 | 60300 | 60400 | 60100 | 5185 |
| 392 | 20230712 | 132300 | 107566982000 | 60300 | 60400 | 60400 | 60200 | 1316 |
| 393 | 20230712 | 132200 | 107487602700 | 60200 | 60400 | 60500 | 60200 | 4046 |
| 394 | 20230712 | 132100 | 107243563400 | 60400 | 60400 | 60500 | 60300 | 2742 |
| 395 | 20230712 | 132000 | 107077928700 | 60500 | 60500 | 60600 | 60300 | 5664 |
| 396 | 20230712 | 131900 | 106735838100 | 60500 | 60700 | 60800 | 60500 | 2521 |
| 397 | 20230712 | 131800 | 106583111000 | 60700 | 61000 | 61000 | 60600 | 3238 |
| 398 | 20230712 | 131700 | 106386083200 | 60900 | 61100 | 61200 | 60900 | 2059 |
| 399 | 20230712 | 131600 | 106260415400 | 61200 | 61000 | 61200 | 60800 | 4936 |
| 400 | 20230712 | 131500 | 105959097500 | 61000 | 60700 | 61100 | 60700 | 4908 |
| 401 | 20230712 | 131400 | 105660226300 | 60700 | 60600 | 60800 | 60500 | 2450 |
| 402 | 20230712 | 131300 | 105511661200 | 60600 | 60700 | 60800 | 60400 | 1738 |
| 403 | 20230712 | 131200 | 105406240000 | 60700 | 60400 | 60800 | 60200 | 5941 |
| 404 | 20230712 | 131100 | 105046367000 | 60300 | 60500 | 60500 | 60300 | 1118 |
| 405 | 20230712 | 131000 | 104978846400 | 60500 | 60500 | 60700 | 60400 | 2272 |
| 406 | 20230712 | 130900 | 104841243500 | 60500 | 60300 | 60600 | 60300 | 2019 |
| 407 | 20230712 | 130800 | 104719126300 | 60400 | 60200 | 60600 | 60100 | 4965 |
| 408 | 20230712 | 130700 | 104419614800 | 60200 | 60600 | 60700 | 60200 | 9680 |
| 409 | 20230712 | 130600 | 103835282900 | 60600 | 60400 | 60600 | 60300 | 3591 |
| 410 | 20230712 | 130500 | 103618141400 | 60400 | 60700 | 60700 | 60200 | 12472 |
| 411 | 20230712 | 130400 | 102864803900 | 60700 | 60700 | 60800 | 60600 | 4103 |
| 412 | 20230712 | 130300 | 102615903200 | 60700 | 60900 | 61000 | 60700 | 1609 |
| 413 | 20230712 | 130200 | 102518056500 | 60800 | 61100 | 61200 | 60800 | 983 |
| 414 | 20230712 | 130100 | 102458144600 | 61100 | 61200 | 61300 | 60900 | 2642 |
| 415 | 20230712 | 130000 | 102296845600 | 61200 | 60900 | 61300 | 60700 | 2742 |
| 416 | 20230712 | 125900 | 102129263300 | 61000 | 60900 | 61100 | 60800 | 786 |
| 417 | 20230712 | 125800 | 102081377000 | 60800 | 61100 | 61100 | 60800 | 1477 |
| 418 | 20230712 | 125700 | 101991378700 | 61100 | 61200 | 61300 | 60900 | 2674 |
| 419 | 20230712 | 125600 | 101828204300 | 61200 | 61000 | 61300 | 60800 | 1968 |
| 420 | 20230712 | 125500 | 101707996200 | 61000 | 60700 | 61300 | 60600 | 9783 |
| 421 | 20230712 | 125400 | 101110923100 | 60700 | 60800 | 60900 | 60600 | 3450 |
| 422 | 20230712 | 125300 | 100901397100 | 60800 | 60800 | 60900 | 60700 | 1089 |
| 423 | 20230712 | 125200 | 100835172800 | 60800 | 60900 | 61000 | 60700 | 2568 |
| 424 | 20230712 | 125100 | 100678877900 | 60900 | 60900 | 60900 | 60700 | 6097 |
| 425 | 20230712 | 125000 | 100308444700 | 60800 | 60900 | 61000 | 60700 | 3319 |
| 426 | 20230712 | 124900 | 100106494200 | 60900 | 61000 | 61000 | 60900 | 1397 |
| 427 | 20230712 | 124800 | 100021381200 | 61000 | 61200 | 61300 | 60900 | 2521 |
| 428 | 20230712 | 124700 | 99867414400 | 61200 | 61200 | 61300 | 61100 | 1365 |
| 429 | 20230712 | 124600 | 99783863200 | 61300 | 61200 | 61300 | 61200 | 492 |
| 430 | 20230712 | 124500 | 99753717800 | 61200 | 61200 | 61300 | 61100 | 1837 |
| 431 | 20230712 | 124400 | 99641285600 | 61200 | 61000 | 61200 | 60900 | 2063 |
| 432 | 20230712 | 124300 | 99515293200 | 61000 | 61100 | 61200 | 60800 | 3851 |
| 433 | 20230712 | 124200 | 99280502900 | 61200 | 61000 | 61200 | 60900 | 4395 |
| 434 | 20230712 | 124100 | 99012586800 | 60900 | 61200 | 61200 | 60900 | 7245 |
| 435 | 20230712 | 124000 | 98570585900 | 61100 | 61200 | 61300 | 61100 | 1487 |
| 436 | 20230712 | 123900 | 98479655700 | 61200 | 61200 | 61300 | 61200 | 1283 |
| 437 | 20230712 | 123800 | 98401091400 | 61300 | 61200 | 61300 | 61100 | 955 |
| 438 | 20230712 | 123700 | 98342649600 | 61300 | 61400 | 61400 | 61200 | 1097 |
| 439 | 20230712 | 123600 | 98275443800 | 61300 | 61300 | 61400 | 61200 | 1839 |
| 440 | 20230712 | 123500 | 98162742800 | 61300 | 61300 | 61300 | 61100 | 1003 |
| 441 | 20230712 | 123400 | 98101335700 | 61100 | 61000 | 61300 | 61000 | 3120 |
| 442 | 20230712 | 123300 | 97910755000 | 61100 | 61100 | 61300 | 61000 | 3402 |
| 443 | 20230712 | 123200 | 97702818200 | 61200 | 61300 | 61400 | 61100 | 1879 |
| 444 | 20230712 | 123100 | 97587785700 | 61400 | 61300 | 61500 | 61200 | 1438 |
| 445 | 20230712 | 123000 | 97499572800 | 61300 | 61200 | 61300 | 61100 | 5905 |
| 446 | 20230712 | 122900 | 97138172400 | 61200 | 61500 | 61500 | 61000 | 12003 |
| 447 | 20230712 | 122800 | 96403263100 | 61600 | 61600 | 61800 | 61500 | 5385 |
| 448 | 20230712 | 122700 | 96071835200 | 61600 | 61800 | 61900 | 61600 | 1952 |
| 449 | 20230712 | 122600 | 95951337100 | 61900 | 62000 | 62000 | 61700 | 2265 |
| 450 | 20230712 | 122500 | 95811138000 | 61900 | 62000 | 62100 | 61700 | 2412 |
| 451 | 20230712 | 122400 | 95661654500 | 61900 | 61800 | 62000 | 61700 | 2646 |
| 452 | 20230712 | 122300 | 95498060500 | 61800 | 61900 | 62200 | 61800 | 3210 |
| 453 | 20230712 | 122200 | 95299272000 | 61900 | 61600 | 62000 | 61600 | 5065 |
| 454 | 20230712 | 122100 | 94986666000 | 61700 | 61700 | 61900 | 61600 | 4943 |
| 455 | 20230712 | 122000 | 94681618900 | 61800 | 62000 | 62100 | 61700 | 1947 |
| 456 | 20230712 | 121900 | 94561147400 | 62100 | 61800 | 62100 | 61700 | 2461 |
| 457 | 20230712 | 121800 | 94408701500 | 61700 | 62300 | 62300 | 61700 | 4674 |
| 458 | 20230712 | 121700 | 94119677400 | 62100 | 62300 | 62400 | 61900 | 6249 |
| 459 | 20230712 | 121600 | 93731286000 | 62300 | 62200 | 62300 | 61900 | 9111 |
| 460 | 20230712 | 121500 | 93165862600 | 62200 | 61700 | 62200 | 61600 | 6733 |
| 461 | 20230712 | 121400 | 92749274000 | 61600 | 61800 | 61900 | 61400 | 7795 |
| 462 | 20230712 | 121300 | 92268344800 | 61800 | 62100 | 62400 | 61500 | 12579 |
| 463 | 20230712 | 121200 | 91489981200 | 62100 | 63000 | 63100 | 61900 | 15461 |
| 464 | 20230712 | 121100 | 90523389500 | 63000 | 62900 | 63900 | 62800 | 26984 |
| 465 | 20230712 | 121000 | 88812066400 | 62900 | 62600 | 62900 | 62600 | 6913 |
| 466 | 20230712 | 120900 | 88377817100 | 62600 | 62600 | 62900 | 62600 | 6063 |
| 467 | 20230712 | 120800 | 87997388300 | 62600 | 63200 | 63300 | 62600 | 19847 |
| 468 | 20230712 | 120700 | 86747015700 | 63200 | 62900 | 63400 | 62500 | 17245 |
| 469 | 20230712 | 120600 | 85662306200 | 63100 | 63000 | 63400 | 62800 | 19966 |
| 470 | 20230712 | 120500 | 84403616900 | 62900 | 62900 | 62900 | 62900 | 0 |
| 471 | 20230712 | 120400 | 84403616900 | 62900 | 62500 | 62900 | 62400 | 16877 |
| 472 | 20230712 | 120300 | 83345476100 | 62400 | 61800 | 62500 | 61700 | 30746 |
| 473 | 20230712 | 120200 | 81437593400 | 61800 | 61600 | 61800 | 61600 | 2892 |
| 474 | 20230712 | 120100 | 81259238800 | 61700 | 61500 | 61700 | 61500 | 2145 |
| 475 | 20230712 | 120000 | 81127032900 | 61600 | 61700 | 61800 | 61600 | 4508 |
| 476 | 20230712 | 115900 | 80848896900 | 61700 | 61300 | 61700 | 61300 | 4518 |
| 477 | 20230712 | 115800 | 80571097600 | 61300 | 61400 | 61500 | 61300 | 4893 |
| 478 | 20230712 | 115700 | 80270444300 | 61400 | 61400 | 61500 | 61200 | 5090 |
| 479 | 20230712 | 115600 | 79957651700 | 61400 | 61300 | 61800 | 61200 | 18208 |
| 480 | 20230712 | 115500 | 78837540800 | 61300 | 61200 | 61300 | 61100 | 2276 |
| 481 | 20230712 | 115400 | 78698280200 | 61200 | 61200 | 61200 | 61100 | 2008 |
| 482 | 20230712 | 115300 | 78575481400 | 61000 | 61100 | 61300 | 61000 | 1949 |
| 483 | 20230712 | 115200 | 78456450500 | 61100 | 61200 | 61300 | 61000 | 4077 |
| 484 | 20230712 | 115100 | 78207017700 | 61200 | 61300 | 61400 | 61200 | 2608 |
| 485 | 20230712 | 115000 | 78047191700 | 61300 | 61300 | 61400 | 61200 | 3325 |
| 486 | 20230712 | 114900 | 77843515300 | 61300 | 61100 | 61300 | 61000 | 6703 |
| 487 | 20230712 | 114800 | 77433291000 | 61000 | 61000 | 61100 | 60900 | 3776 |
| 488 | 20230712 | 114700 | 77203007700 | 61000 | 60800 | 61000 | 60800 | 987 |
| 489 | 20230712 | 114600 | 77142908300 | 60800 | 60700 | 60900 | 60600 | 1790 |
| 490 | 20230712 | 114500 | 77034137600 | 60600 | 60900 | 61000 | 60600 | 2308 |
| 491 | 20230712 | 114400 | 76893708100 | 60900 | 60500 | 61000 | 60400 | 2679 |
| 492 | 20230712 | 114300 | 76731129100 | 60500 | 60400 | 60600 | 60100 | 1836 |
| 493 | 20230712 | 114200 | 76620377000 | 60500 | 60300 | 60600 | 60200 | 1927 |
| 494 | 20230712 | 114100 | 76503868200 | 60400 | 60600 | 60700 | 60200 | 6379 |
| 495 | 20230712 | 114000 | 76118737800 | 60600 | 60600 | 60800 | 60500 | 1988 |
| 496 | 20230712 | 113900 | 75998119300 | 60700 | 60800 | 60900 | 60600 | 1330 |
| 497 | 20230712 | 113800 | 75917343300 | 60800 | 60900 | 60900 | 60500 | 2500 |
| 498 | 20230712 | 113700 | 75765643400 | 60900 | 61000 | 61300 | 60800 | 2464 |
| 499 | 20230712 | 113600 | 75615195600 | 61000 | 61400 | 61500 | 60700 | 4687 |
| 500 | 20230712 | 113500 | 75328355800 | 61300 | 60900 | 61400 | 60500 | 7271 |
| 501 | 20230712 | 113400 | 74883706600 | 60900 | 60800 | 61000 | 60500 | 2229 |
| 502 | 20230712 | 113300 | 74748367400 | 60800 | 60600 | 60900 | 60500 | 1099 |
| 503 | 20230712 | 113200 | 74681641500 | 60600 | 60900 | 60900 | 60500 | 1559 |
| 504 | 20230712 | 113100 | 74586990400 | 60800 | 60700 | 61000 | 60600 | 2582 |
| 505 | 20230712 | 113000 | 74430036400 | 60600 | 61000 | 61200 | 60600 | 4517 |
| 506 | 20230712 | 112900 | 74154422400 | 61000 | 60800 | 61100 | 60600 | 3869 |
| 507 | 20230712 | 112800 | 73918721600 | 60800 | 60900 | 61000 | 60400 | 3514 |
| 508 | 20230712 | 112700 | 73705445800 | 61000 | 60100 | 61000 | 60100 | 10282 |
| 509 | 20230712 | 112600 | 73080567900 | 60200 | 60000 | 60500 | 60000 | 4395 |
| 510 | 20230712 | 112500 | 72815742500 | 60100 | 60000 | 60100 | 59800 | 2842 |
| 511 | 20230712 | 112400 | 72645457500 | 60000 | 59800 | 60100 | 59800 | 3437 |
| 512 | 20230712 | 112300 | 72439457500 | 59800 | 60400 | 60400 | 59800 | 5425 |
| 513 | 20230712 | 112200 | 72113573100 | 60500 | 60200 | 60600 | 60100 | 4906 |
| 514 | 20230712 | 112100 | 71817506400 | 60100 | 60400 | 60500 | 60100 | 4379 |
| 515 | 20230712 | 112000 | 71553635900 | 60300 | 60700 | 60700 | 60300 | 4880 |
| 516 | 20230712 | 111900 | 71258327900 | 60800 | 60600 | 60900 | 60400 | 5494 |
| 517 | 20230712 | 111800 | 70925003700 | 60600 | 60600 | 60600 | 60400 | 3205 |
| 518 | 20230712 | 111700 | 70731091200 | 60500 | 60500 | 60700 | 60400 | 6018 |
| 519 | 20230712 | 111600 | 70366957800 | 60500 | 60900 | 61000 | 60500 | 4962 |
| 520 | 20230712 | 111500 | 70065972000 | 60900 | 61500 | 61500 | 60800 | 9038 |
| 521 | 20230712 | 111400 | 69513000500 | 61500 | 60500 | 61600 | 60300 | 29977 |
| 522 | 20230712 | 111300 | 67681478900 | 60500 | 60300 | 60600 | 60200 | 2448 |
| 523 | 20230712 | 111200 | 67533543800 | 60200 | 60300 | 60700 | 60100 | 4471 |
| 524 | 20230712 | 111100 | 67263407500 | 60300 | 60600 | 60600 | 60200 | 2266 |
| 525 | 20230712 | 111000 | 67126582900 | 60600 | 60400 | 60900 | 60100 | 5749 |
| 526 | 20230712 | 110900 | 66778519700 | 60400 | 59900 | 60400 | 59700 | 5396 |
| 527 | 20230712 | 110800 | 66454718900 | 59800 | 60300 | 60500 | 59700 | 12023 |
| 528 | 20230712 | 110700 | 65731491100 | 60500 | 60800 | 60900 | 60400 | 15718 |
| 529 | 20230712 | 110600 | 64777836000 | 60800 | 60200 | 60900 | 59900 | 16682 |
| 530 | 20230712 | 110500 | 63770105400 | 60200 | 59800 | 60300 | 59800 | 11467 |
| 531 | 20230712 | 110400 | 63081568500 | 59800 | 59200 | 59900 | 59200 | 10425 |
| 532 | 20230712 | 110300 | 62459943400 | 59300 | 59100 | 59500 | 59000 | 7363 |
| 533 | 20230712 | 110200 | 62023755200 | 59000 | 58600 | 59000 | 58300 | 9417 |
| 534 | 20230712 | 110100 | 61471457200 | 58600 | 59000 | 59100 | 58500 | 15422 |
| 535 | 20230712 | 110000 | 60566362500 | 59000 | 59600 | 59800 | 58400 | 22745 |
| 536 | 20230712 | 105900 | 59222498600 | 59500 | 59900 | 60000 | 59200 | 21879 |
| 537 | 20230712 | 105800 | 57919594100 | 60000 | 60200 | 60400 | 60000 | 18663 |
| 538 | 20230712 | 105700 | 56798573300 | 60200 | 59900 | 60500 | 59900 | 14135 |
| 539 | 20230712 | 105600 | 55948525100 | 59900 | 60500 | 60900 | 59900 | 16786 |
| 540 | 20230712 | 105500 | 54934104700 | 60400 | 61500 | 61500 | 60400 | 14831 |
| 541 | 20230712 | 105400 | 54031884000 | 61300 | 61700 | 62000 | 61200 | 30935 |
| 542 | 20230712 | 105300 | 52126717500 | 61600 | 60100 | 61700 | 60100 | 33543 |
| 543 | 20230712 | 105200 | 50077838300 | 60400 | 60400 | 60600 | 60000 | 18841 |
| 544 | 20230712 | 105100 | 48940819700 | 60400 | 59900 | 60400 | 59600 | 24005 |
| 545 | 20230712 | 105000 | 47501791300 | 60000 | 59200 | 60000 | 59100 | 12813 |
| 546 | 20230712 | 104900 | 46738212200 | 59100 | 59000 | 59200 | 58500 | 17337 |
| 547 | 20230712 | 104800 | 45717600200 | 59000 | 59500 | 59500 | 58900 | 8862 |
| 548 | 20230712 | 104700 | 45193348200 | 59500 | 59200 | 59500 | 58800 | 14705 |
| 549 | 20230712 | 104600 | 44324441600 | 59400 | 59400 | 60200 | 58800 | 41563 |
| 550 | 20230712 | 104500 | 41843179700 | 59200 | 58700 | 59500 | 58600 | 26343 |
| 551 | 20230712 | 104400 | 40287210400 | 58700 | 58700 | 58900 | 58400 | 19296 |
| 552 | 20230712 | 104300 | 39155801200 | 58600 | 58000 | 59000 | 57600 | 26708 |
| 553 | 20230712 | 104200 | 37594638200 | 58000 | 58000 | 58200 | 57600 | 12469 |
| 554 | 20230712 | 104100 | 36872218800 | 58000 | 57800 | 58700 | 57500 | 20032 |
| 555 | 20230712 | 104000 | 35708597200 | 57600 | 57700 | 58100 | 57300 | 10743 |
| 556 | 20230712 | 103900 | 35087629500 | 57700 | 58200 | 58400 | 57300 | 25837 |
| 557 | 20230712 | 103800 | 33593199100 | 58200 | 57100 | 59000 | 57000 | 37221 |
| 558 | 20230712 | 103700 | 31433618000 | 57100 | 57200 | 57200 | 56900 | 7452 |
| 559 | 20230712 | 103600 | 31007796300 | 57100 | 57100 | 57100 | 57100 | 0 |
| 560 | 20230712 | 103500 | 31007796300 | 57100 | 57000 | 57100 | 56900 | 3716 |
| 561 | 20230712 | 103400 | 30795883800 | 57000 | 56900 | 57100 | 56800 | 8230 |
| 562 | 20230712 | 103300 | 30327268300 | 56900 | 57000 | 57100 | 56300 | 8333 |
| 563 | 20230712 | 103200 | 29854174700 | 57100 | 55700 | 57100 | 55700 | 32636 |
| 564 | 20230712 | 103100 | 28011601700 | 55600 | 55500 | 55700 | 55400 | 3056 |
| 565 | 20230712 | 103000 | 27841709500 | 55600 | 55400 | 55600 | 55400 | 1740 |
| 566 | 20230712 | 102900 | 27745100000 | 55500 | 55500 | 55500 | 55300 | 326 |
| 567 | 20230712 | 102800 | 27727012400 | 55200 | 55500 | 55500 | 55200 | 1235 |
| 568 | 20230712 | 102700 | 27658662800 | 55500 | 55700 | 55700 | 55500 | 707 |
| 569 | 20230712 | 102600 | 27619370400 | 55700 | 55500 | 55700 | 55500 | 1896 |
| 570 | 20230712 | 102500 | 27513925600 | 55500 | 55500 | 55600 | 55500 | 628 |
| 571 | 20230712 | 102400 | 27479023600 | 55600 | 55500 | 55600 | 55400 | 653 |
| 572 | 20230712 | 102300 | 27442775400 | 55500 | 55600 | 55600 | 55300 | 2285 |
| 573 | 20230712 | 102200 | 27315970900 | 55400 | 55300 | 55500 | 55300 | 1678 |
| 574 | 20230712 | 102100 | 27222927900 | 55300 | 55000 | 55400 | 55000 | 1879 |
| 575 | 20230712 | 102000 | 27119160800 | 55100 | 55300 | 55400 | 54900 | 2932 |
| 576 | 20230712 | 101900 | 26957474400 | 55300 | 55300 | 55500 | 55200 | 1895 |
| 577 | 20230712 | 101800 | 26852526800 | 55200 | 55600 | 55700 | 55100 | 4870 |
| 578 | 20230712 | 101700 | 26582751000 | 55600 | 55700 | 55900 | 55600 | 2623 |
| 579 | 20230712 | 101600 | 26436597400 | 55700 | 56200 | 56200 | 55600 | 3371 |
| 580 | 20230712 | 101500 | 26248047300 | 56100 | 56400 | 56600 | 56100 | 8927 |
| 581 | 20230712 | 101400 | 25744706500 | 56500 | 55900 | 56600 | 55800 | 12624 |
| 582 | 20230712 | 101300 | 25034250300 | 55800 | 55900 | 56100 | 55800 | 5992 |
| 583 | 20230712 | 101200 | 24698797800 | 55900 | 55400 | 56100 | 55400 | 10881 |
| 584 | 20230712 | 101100 | 24091343800 | 55600 | 55700 | 55800 | 55400 | 4796 |
| 585 | 20230712 | 101000 | 23824365000 | 55700 | 55900 | 56000 | 55200 | 11883 |
| 586 | 20230712 | 100900 | 23162976100 | 56000 | 55600 | 56000 | 55500 | 11127 |
| 587 | 20230712 | 100800 | 22541914300 | 55600 | 55400 | 55700 | 55300 | 2959 |
| 588 | 20230712 | 100700 | 22377627800 | 55400 | 55400 | 55500 | 55200 | 2329 |
| 589 | 20230712 | 100600 | 22248746800 | 55400 | 55200 | 55700 | 55100 | 16878 |
| 590 | 20230712 | 100500 | 21313443600 | 55200 | 55100 | 55200 | 55000 | 4310 |
| 591 | 20230712 | 100400 | 21075852500 | 55100 | 55000 | 55100 | 55000 | 4931 |
| 592 | 20230712 | 100300 | 20804388900 | 55100 | 55000 | 55100 | 54900 | 6202 |
| 593 | 20230712 | 100200 | 20463063000 | 55000 | 54900 | 55000 | 54900 | 4028 |
| 594 | 20230712 | 100100 | 20241735000 | 54900 | 54600 | 55000 | 54600 | 10957 |
| 595 | 20230712 | 100000 | 19641341600 | 54600 | 54400 | 54600 | 54300 | 2922 |
| 596 | 20230712 | 095900 | 19482173700 | 54400 | 54400 | 54400 | 54100 | 1306 |
| 597 | 20230712 | 095800 | 19411244000 | 54400 | 54300 | 54500 | 54300 | 2652 |
| 598 | 20230712 | 095700 | 19267007200 | 54200 | 54300 | 54400 | 54200 | 1859 |
| 599 | 20230712 | 095600 | 19165962800 | 54300 | 54300 | 54400 | 54300 | 1876 |
| 600 | 20230712 | 095500 | 19063936500 | 54400 | 54500 | 54600 | 54300 | 3242 |
| 601 | 20230712 | 095400 | 18887154000 | 54400 | 54200 | 54500 | 54100 | 7106 |
| 602 | 20230712 | 095300 | 18500420500 | 54300 | 54100 | 54300 | 54000 | 7347 |
| 603 | 20230712 | 095200 | 18102376700 | 54000 | 53700 | 54200 | 53700 | 3175 |
| 604 | 20230712 | 095100 | 17930913900 | 53600 | 53300 | 53600 | 53300 | 2001 |
| 605 | 20230712 | 095000 | 17823913100 | 53400 | 53500 | 53500 | 53300 | 2051 |
| 606 | 20230712 | 094900 | 17714403000 | 53400 | 53400 | 53900 | 53400 | 2492 |
| 607 | 20230712 | 094800 | 17580846200 | 53400 | 53500 | 53600 | 53200 | 7128 |
| 608 | 20230712 | 094700 | 17200115700 | 53500 | 53500 | 53600 | 53400 | 1447 |
| 609 | 20230712 | 094600 | 17122660300 | 53500 | 53600 | 54100 | 53400 | 2563 |
| 610 | 20230712 | 094500 | 16984807900 | 53600 | 53500 | 54000 | 53300 | 2534 |
| 611 | 20230712 | 094400 | 16849014700 | 53500 | 53600 | 53600 | 53400 | 3178 |
| 612 | 20230712 | 094300 | 16679029800 | 53700 | 53800 | 53800 | 53700 | 1029 |
| 613 | 20230712 | 094200 | 16623741000 | 53900 | 54000 | 54000 | 53700 | 2325 |
| 614 | 20230712 | 094100 | 16498542800 | 54000 | 53900 | 54000 | 53800 | 1420 |
| 615 | 20230712 | 094000 | 16422027500 | 53900 | 53900 | 54000 | 53800 | 1047 |
| 616 | 20230712 | 093900 | 16365606600 | 53900 | 54100 | 54200 | 53900 | 5012 |
| 617 | 20230712 | 093800 | 16094207800 | 54200 | 54300 | 54300 | 54200 | 2062 |
| 618 | 20230712 | 093700 | 15982283800 | 54300 | 54100 | 54300 | 53900 | 1720 |
| 619 | 20230712 | 093600 | 15889080000 | 54000 | 54100 | 54200 | 53800 | 9264 |
| 620 | 20230712 | 093500 | 15388440500 | 54100 | 54100 | 54100 | 53900 | 1585 |
| 621 | 20230712 | 093400 | 15302910200 | 54100 | 53900 | 54100 | 53800 | 4424 |
| 622 | 20230712 | 093300 | 15063929000 | 53900 | 53600 | 54000 | 53500 | 3209 |
| 623 | 20230712 | 093200 | 14891163400 | 53600 | 53700 | 53800 | 53500 | 1768 |
| 624 | 20230712 | 093100 | 14796369900 | 53800 | 53800 | 53900 | 53700 | 760 |
| 625 | 20230712 | 093000 | 14755468500 | 53800 | 53800 | 54300 | 53500 | 3352 |
| 626 | 20230712 | 092900 | 14574498100 | 53800 | 54200 | 54200 | 53400 | 5359 |
| 627 | 20230712 | 092800 | 14286695300 | 54200 | 54100 | 54400 | 54000 | 6550 |
| 628 | 20230712 | 092700 | 13931477800 | 54100 | 53900 | 54100 | 53800 | 6344 |
| 629 | 20230712 | 092600 | 13589029800 | 53900 | 54200 | 54200 | 53600 | 4109 |
| 630 | 20230712 | 092500 | 13367446500 | 54100 | 54200 | 54200 | 54000 | 2750 |
| 631 | 20230712 | 092400 | 13218529800 | 54200 | 53700 | 54300 | 53600 | 8923 |
| 632 | 20230712 | 092300 | 12736304300 | 53700 | 53500 | 53800 | 53200 | 5014 |
| 633 | 20230712 | 092200 | 12467610900 | 53600 | 53500 | 53600 | 53200 | 6746 |
| 634 | 20230712 | 092100 | 12107301600 | 53500 | 53900 | 53900 | 53500 | 4120 |
| 635 | 20230712 | 092000 | 11886030200 | 53800 | 53800 | 54100 | 53800 | 4590 |
| 636 | 20230712 | 091900 | 11638560800 | 53800 | 53800 | 53900 | 53700 | 2188 |
| 637 | 20230712 | 091800 | 11520720300 | 53900 | 53600 | 53900 | 53400 | 8396 |
| 638 | 20230712 | 091700 | 11071100500 | 53600 | 53500 | 53700 | 53500 | 2368 |
| 639 | 20230712 | 091600 | 10944197200 | 53700 | 54000 | 54200 | 53500 | 6715 |
| 640 | 20230712 | 091500 | 10582203600 | 54000 | 53600 | 54100 | 53600 | 7159 |
| 641 | 20230712 | 091400 | 10196906800 | 53600 | 53500 | 53700 | 53400 | 5172 |
| 642 | 20230712 | 091300 | 9920047300 | 53400 | 53600 | 53800 | 53300 | 11699 |
| 643 | 20230712 | 091200 | 9292983000 | 53700 | 54300 | 54300 | 53700 | 6534 |
| 644 | 20230712 | 091100 | 8941131000 | 54000 | 54500 | 54800 | 53800 | 12578 |
| 645 | 20230712 | 091000 | 8257558300 | 54700 | 54600 | 54900 | 54300 | 14514 |
| 646 | 20230712 | 090900 | 7463407200 | 54500 | 54200 | 54600 | 54100 | 15988 |
| 647 | 20230712 | 090800 | 6594827400 | 54200 | 53700 | 54200 | 53700 | 18344 |
| 648 | 20230712 | 090700 | 5604964000 | 53600 | 53800 | 53800 | 53400 | 10892 |
| 649 | 20230712 | 090600 | 5021122800 | 53700 | 53200 | 53800 | 53000 | 23453 |
| 650 | 20230712 | 090500 | 3765812900 | 53100 | 53100 | 53400 | 53000 | 13174 |
| 651 | 20230712 | 090400 | 3064526200 | 53100 | 53000 | 53200 | 52800 | 16508 |
| 652 | 20230712 | 090300 | 2189451600 | 52900 | 52200 | 53000 | 52200 | 18863 |
| 653 | 20230712 | 090200 | 1195619500 | 52200 | 51800 | 52300 | 51800 | 2349 |
| 654 | 20230712 | 090100 | 1073164400 | 51700 | 51900 | 52400 | 51700 | 7432 |
| 655 | 20230712 | 090000 | 686342200 | 51900 | 52000 | 52000 | 51400 | 12527 |