36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 195400 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 17308 |
| 3 | 20230713 | 195300 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 4 | 20230713 | 195200 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 5 | 20230713 | 195100 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 6 | 20230713 | 195000 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 7 | 20230713 | 194900 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 8 | 20230713 | 194800 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 9 | 20230713 | 194700 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 10 | 20230713 | 194600 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 11 | 20230713 | 194500 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 12 | 20230713 | 194400 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 13 | 20230713 | 194300 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 14 | 20230713 | 194200 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 15 | 20230713 | 194100 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 16 | 20230713 | 194000 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 17 | 20230713 | 193900 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 18 | 20230713 | 193800 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 19 | 20230713 | 193700 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 20 | 20230713 | 193600 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 21 | 20230713 | 193500 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 22 | 20230713 | 193400 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 23 | 20230713 | 193300 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 24 | 20230713 | 193200 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 25 | 20230713 | 193100 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 26 | 20230713 | 193000 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 27 | 20230713 | 192900 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 28 | 20230713 | 192800 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 29 | 20230713 | 192700 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 30 | 20230713 | 192600 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 31 | 20230713 | 192500 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 32 | 20230713 | 192400 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 17308 |
| 33 | 20230713 | 192300 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 34 | 20230713 | 192200 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 35 | 20230713 | 192100 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 36 | 20230713 | 192000 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 37 | 20230713 | 191900 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 38 | 20230713 | 191800 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 39 | 20230713 | 191700 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 40 | 20230713 | 191600 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 41 | 20230713 | 191500 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 42 | 20230713 | 191400 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 43 | 20230713 | 191300 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 44 | 20230713 | 191200 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 45 | 20230713 | 191100 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 46 | 20230713 | 191000 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 47 | 20230713 | 190900 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 48 | 20230713 | 190800 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 49 | 20230713 | 190700 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 50 | 20230713 | 190600 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 51 | 20230713 | 190500 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 52 | 20230713 | 190400 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 53 | 20230713 | 190300 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 54 | 20230713 | 190200 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 55 | 20230713 | 190100 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 56 | 20230713 | 190000 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 57 | 20230713 | 185900 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 58 | 20230713 | 185800 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 59 | 20230713 | 185700 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 60 | 20230713 | 185600 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 61 | 20230713 | 185500 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 62 | 20230713 | 185400 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 17308 |
| 63 | 20230713 | 185300 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 64 | 20230713 | 185200 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 65 | 20230713 | 185100 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 66 | 20230713 | 185000 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 67 | 20230713 | 184900 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 68 | 20230713 | 184800 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 69 | 20230713 | 184700 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 70 | 20230713 | 184600 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 71 | 20230713 | 184500 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 72 | 20230713 | 184400 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 73 | 20230713 | 184300 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 74 | 20230713 | 184200 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 75 | 20230713 | 184100 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 76 | 20230713 | 184000 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 77 | 20230713 | 183900 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 78 | 20230713 | 183800 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 79 | 20230713 | 183700 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 80 | 20230713 | 183600 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 81 | 20230713 | 183500 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 82 | 20230713 | 183400 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 83 | 20230713 | 183300 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 84 | 20230713 | 183200 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 85 | 20230713 | 183100 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 86 | 20230713 | 183000 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 87 | 20230713 | 182900 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 88 | 20230713 | 182800 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 89 | 20230713 | 182700 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 90 | 20230713 | 182600 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 91 | 20230713 | 182500 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 92 | 20230713 | 182400 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 17308 |
| 93 | 20230713 | 182300 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 94 | 20230713 | 182200 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 95 | 20230713 | 182100 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 96 | 20230713 | 182000 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 97 | 20230713 | 181900 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 98 | 20230713 | 181800 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 99 | 20230713 | 181700 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 100 | 20230713 | 181600 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 101 | 20230713 | 181500 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 102 | 20230713 | 181400 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 103 | 20230713 | 181300 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 104 | 20230713 | 181200 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 105 | 20230713 | 181100 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 106 | 20230713 | 181000 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 107 | 20230713 | 180900 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 108 | 20230713 | 180800 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 109 | 20230713 | 180700 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 110 | 20230713 | 180600 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 111 | 20230713 | 180500 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 112 | 20230713 | 180400 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 113 | 20230713 | 180300 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 114 | 20230713 | 180200 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 115 | 20230713 | 180100 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 116 | 20230713 | 180000 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 117 | 20230713 | 175900 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 118 | 20230713 | 175800 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 119 | 20230713 | 175700 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 120 | 20230713 | 175600 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 121 | 20230713 | 175500 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 122 | 20230713 | 175400 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 17308 |
| 123 | 20230713 | 175300 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 124 | 20230713 | 175200 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 125 | 20230713 | 175100 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 126 | 20230713 | 175000 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 127 | 20230713 | 174900 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 128 | 20230713 | 174800 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 129 | 20230713 | 174700 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 130 | 20230713 | 174600 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 131 | 20230713 | 174500 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 132 | 20230713 | 174400 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 133 | 20230713 | 174300 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 134 | 20230713 | 174200 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 135 | 20230713 | 174100 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 136 | 20230713 | 174000 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 137 | 20230713 | 173900 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 138 | 20230713 | 173800 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 139 | 20230713 | 173700 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 140 | 20230713 | 173600 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 141 | 20230713 | 173500 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 142 | 20230713 | 173400 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 143 | 20230713 | 173300 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 144 | 20230713 | 173200 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 145 | 20230713 | 173100 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 146 | 20230713 | 173000 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 147 | 20230713 | 172900 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 148 | 20230713 | 172800 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 149 | 20230713 | 172700 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 150 | 20230713 | 172600 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 151 | 20230713 | 172500 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 152 | 20230713 | 172400 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 17308 |
| 153 | 20230713 | 172300 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 154 | 20230713 | 172200 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 155 | 20230713 | 172100 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 156 | 20230713 | 172000 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 157 | 20230713 | 171900 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 158 | 20230713 | 171800 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 159 | 20230713 | 171700 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 160 | 20230713 | 171600 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 161 | 20230713 | 171500 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 162 | 20230713 | 171400 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 163 | 20230713 | 171300 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 164 | 20230713 | 171200 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 165 | 20230713 | 171100 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 166 | 20230713 | 171000 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 167 | 20230713 | 170900 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 168 | 20230713 | 170800 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 169 | 20230713 | 170700 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 170 | 20230713 | 170600 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 171 | 20230713 | 170500 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 172 | 20230713 | 170400 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 173 | 20230713 | 170300 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 174 | 20230713 | 170200 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 175 | 20230713 | 170100 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 176 | 20230713 | 170000 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 177 | 20230713 | 165900 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 178 | 20230713 | 165800 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 179 | 20230713 | 165700 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 180 | 20230713 | 165600 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 181 | 20230713 | 165500 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 182 | 20230713 | 165400 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 17308 |
| 183 | 20230713 | 165300 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 184 | 20230713 | 165200 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 185 | 20230713 | 165100 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 186 | 20230713 | 165000 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 187 | 20230713 | 164900 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 188 | 20230713 | 164800 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 189 | 20230713 | 164700 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 190 | 20230713 | 164600 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 191 | 20230713 | 164500 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 192 | 20230713 | 164400 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 193 | 20230713 | 164300 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 194 | 20230713 | 164200 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 195 | 20230713 | 164100 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 196 | 20230713 | 164000 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 197 | 20230713 | 163900 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 198 | 20230713 | 163800 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 199 | 20230713 | 163700 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 200 | 20230713 | 163600 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 201 | 20230713 | 163500 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 202 | 20230713 | 163400 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 203 | 20230713 | 163300 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 204 | 20230713 | 163200 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 205 | 20230713 | 163100 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 206 | 20230713 | 163000 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 207 | 20230713 | 162900 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 208 | 20230713 | 162800 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 209 | 20230713 | 162700 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 210 | 20230713 | 162600 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 211 | 20230713 | 162500 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 212 | 20230713 | 162400 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 17308 |
| 213 | 20230713 | 162300 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 214 | 20230713 | 162200 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 215 | 20230713 | 162100 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 216 | 20230713 | 162000 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 217 | 20230713 | 161900 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 218 | 20230713 | 161800 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 219 | 20230713 | 161700 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 220 | 20230713 | 161600 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 221 | 20230713 | 161500 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 222 | 20230713 | 161400 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 223 | 20230713 | 161300 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 224 | 20230713 | 161200 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 225 | 20230713 | 161100 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 226 | 20230713 | 161000 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 227 | 20230713 | 160900 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 228 | 20230713 | 160800 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 229 | 20230713 | 160700 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 230 | 20230713 | 160600 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 231 | 20230713 | 160500 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 232 | 20230713 | 160400 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 233 | 20230713 | 160300 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 234 | 20230713 | 160200 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 235 | 20230713 | 160100 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 236 | 20230713 | 160000 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 237 | 20230713 | 155900 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 238 | 20230713 | 155800 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 239 | 20230713 | 155700 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 240 | 20230713 | 155600 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 241 | 20230713 | 155500 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 242 | 20230713 | 155400 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 17308 |
| 243 | 20230713 | 155300 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 244 | 20230713 | 155200 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 245 | 20230713 | 155100 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 246 | 20230713 | 155000 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 247 | 20230713 | 154900 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 248 | 20230713 | 154800 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 249 | 20230713 | 154700 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 250 | 20230713 | 154600 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 251 | 20230713 | 154500 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 252 | 20230713 | 154400 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 253 | 20230713 | 154300 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 254 | 20230713 | 154200 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 255 | 20230713 | 154100 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 256 | 20230713 | 154000 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 257 | 20230713 | 153900 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 258 | 20230713 | 153800 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 259 | 20230713 | 153700 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 260 | 20230713 | 153600 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 261 | 20230713 | 153500 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 262 | 20230713 | 153400 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 263 | 20230713 | 153300 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 264 | 20230713 | 153200 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 265 | 20230713 | 153100 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 0 |
| 266 | 20230713 | 153000 | 119404605300 | 69800 | 69800 | 69800 | 69800 | 17308 |
| 267 | 20230713 | 152900 | 118196506900 | 69600 | 69600 | 69600 | 69600 | 0 |
| 268 | 20230713 | 152800 | 118196506900 | 69600 | 69600 | 69600 | 69600 | 0 |
| 269 | 20230713 | 152700 | 118196506900 | 69600 | 69600 | 69600 | 69600 | 0 |
| 270 | 20230713 | 152600 | 118196506900 | 69600 | 69600 | 69600 | 69600 | 0 |
| 271 | 20230713 | 152500 | 118196506900 | 69600 | 69600 | 69600 | 69600 | 0 |
| 272 | 20230713 | 152400 | 118196506900 | 69600 | 69600 | 69600 | 69600 | 0 |
| 273 | 20230713 | 152300 | 118196506900 | 69600 | 69600 | 69600 | 69600 | 0 |
| 274 | 20230713 | 152200 | 118196506900 | 69600 | 69600 | 69600 | 69600 | 0 |
| 275 | 20230713 | 152100 | 118196506900 | 69600 | 69600 | 69600 | 69600 | 0 |
| 276 | 20230713 | 152000 | 118196506900 | 69600 | 69600 | 69600 | 69600 | 0 |
| 277 | 20230713 | 151900 | 118196506900 | 69600 | 69500 | 69800 | 69400 | 4649 |
| 278 | 20230713 | 151800 | 117872749700 | 69500 | 68900 | 69500 | 68900 | 3199 |
| 279 | 20230713 | 151700 | 117651590600 | 68900 | 69000 | 69000 | 68800 | 1920 |
| 280 | 20230713 | 151600 | 117519288900 | 68900 | 68800 | 69100 | 68700 | 1580 |
| 281 | 20230713 | 151500 | 117410527000 | 69000 | 69100 | 69100 | 68800 | 1379 |
| 282 | 20230713 | 151400 | 117315428300 | 69100 | 68800 | 69200 | 68800 | 5425 |
| 283 | 20230713 | 151300 | 116941541500 | 68800 | 68800 | 68900 | 68700 | 1399 |
| 284 | 20230713 | 151200 | 116845307400 | 68800 | 68900 | 69100 | 68700 | 1700 |
| 285 | 20230713 | 151100 | 116728283800 | 69000 | 68900 | 69200 | 68900 | 1907 |
| 286 | 20230713 | 151000 | 116596701100 | 69000 | 69000 | 69000 | 68800 | 1154 |
| 287 | 20230713 | 150900 | 116517203900 | 69000 | 69400 | 69400 | 69000 | 2527 |
| 288 | 20230713 | 150800 | 116342499500 | 69400 | 69200 | 69500 | 69200 | 2619 |
| 289 | 20230713 | 150700 | 116160990800 | 69200 | 68900 | 69200 | 68900 | 2877 |
| 290 | 20230713 | 150600 | 115962344000 | 69000 | 69000 | 69200 | 68800 | 1825 |
| 291 | 20230713 | 150500 | 115836469000 | 69000 | 68800 | 69100 | 68700 | 4730 |
| 292 | 20230713 | 150400 | 115510648300 | 68800 | 68800 | 69100 | 68700 | 2511 |
| 293 | 20230713 | 150300 | 115337707000 | 68800 | 69000 | 69100 | 68800 | 2289 |
| 294 | 20230713 | 150200 | 115179922300 | 69000 | 69200 | 69400 | 69000 | 3252 |
| 295 | 20230713 | 150100 | 114955154200 | 69100 | 69000 | 69300 | 68900 | 3513 |
| 296 | 20230713 | 150000 | 114712524500 | 69000 | 69500 | 69600 | 69000 | 1711 |
| 297 | 20230713 | 145900 | 114594098800 | 69500 | 69800 | 69900 | 69500 | 3497 |
| 298 | 20230713 | 145800 | 114350262500 | 69800 | 69600 | 69800 | 69500 | 2741 |
| 299 | 20230713 | 145700 | 114159396700 | 69500 | 69300 | 69500 | 69200 | 1825 |
| 300 | 20230713 | 145600 | 114032805500 | 69300 | 69000 | 69400 | 68800 | 3075 |
| 301 | 20230713 | 145500 | 113820418300 | 69000 | 69200 | 69300 | 69000 | 2792 |
| 302 | 20230713 | 145400 | 113627650300 | 69200 | 69600 | 69600 | 68900 | 5015 |
| 303 | 20230713 | 145300 | 113280693900 | 69600 | 69500 | 69600 | 69300 | 1812 |
| 304 | 20230713 | 145200 | 113154869400 | 69500 | 69400 | 69600 | 69400 | 1418 |
| 305 | 20230713 | 145100 | 113056382900 | 69400 | 69500 | 69600 | 69400 | 1523 |
| 306 | 20230713 | 145000 | 112950579600 | 69500 | 69700 | 69800 | 69400 | 757 |
| 307 | 20230713 | 144900 | 112897890300 | 69700 | 69600 | 69900 | 69400 | 1994 |
| 308 | 20230713 | 144800 | 112759199900 | 69600 | 69400 | 69900 | 69400 | 5932 |
| 309 | 20230713 | 144700 | 112345971400 | 69500 | 69600 | 69900 | 69400 | 2306 |
| 310 | 20230713 | 144600 | 112185576200 | 69700 | 69800 | 70000 | 69600 | 1432 |
| 311 | 20230713 | 144500 | 112085604000 | 69900 | 70100 | 70100 | 69800 | 1770 |
| 312 | 20230713 | 144400 | 111961804200 | 70000 | 69900 | 70200 | 69800 | 1910 |
| 313 | 20230713 | 144300 | 111828144000 | 69900 | 69700 | 69900 | 69600 | 1292 |
| 314 | 20230713 | 144200 | 111738016200 | 69800 | 70100 | 70200 | 69700 | 4082 |
| 315 | 20230713 | 144100 | 111452430100 | 70100 | 69700 | 70200 | 69700 | 2541 |
| 316 | 20230713 | 144000 | 111274613500 | 69800 | 70300 | 70400 | 69700 | 2039 |
| 317 | 20230713 | 143900 | 111131649200 | 70300 | 70300 | 70800 | 70000 | 5903 |
| 318 | 20230713 | 143800 | 110716592600 | 70400 | 69400 | 70400 | 69400 | 5061 |
| 319 | 20230713 | 143700 | 110362348800 | 69400 | 69500 | 69600 | 69300 | 1125 |
| 320 | 20230713 | 143600 | 110284222200 | 69600 | 69500 | 69700 | 69200 | 1409 |
| 321 | 20230713 | 143500 | 110186229100 | 69100 | 69500 | 69600 | 69000 | 5024 |
| 322 | 20230713 | 143400 | 109838355200 | 69600 | 69700 | 69900 | 69500 | 1919 |
| 323 | 20230713 | 143300 | 109704811400 | 69800 | 69700 | 70300 | 69600 | 3052 |
| 324 | 20230713 | 143200 | 109491084600 | 69600 | 69700 | 69800 | 69500 | 3507 |
| 325 | 20230713 | 143100 | 109247075800 | 69700 | 70500 | 70500 | 69600 | 4940 |
| 326 | 20230713 | 143000 | 108900674500 | 70600 | 70600 | 70700 | 70400 | 2350 |
| 327 | 20230713 | 142900 | 108734805900 | 70600 | 70700 | 70700 | 70400 | 1968 |
| 328 | 20230713 | 142800 | 108595863500 | 70700 | 70800 | 70900 | 70300 | 3342 |
| 329 | 20230713 | 142700 | 108359925200 | 70800 | 70200 | 70900 | 70200 | 4694 |
| 330 | 20230713 | 142600 | 108028147700 | 70200 | 70200 | 70500 | 70000 | 1910 |
| 331 | 20230713 | 142500 | 107893969400 | 70200 | 69900 | 70400 | 69900 | 2564 |
| 332 | 20230713 | 142400 | 107714073800 | 69800 | 70100 | 70100 | 69800 | 2015 |
| 333 | 20230713 | 142300 | 107572986100 | 70100 | 70300 | 70300 | 70100 | 3260 |
| 334 | 20230713 | 142200 | 107344165300 | 70300 | 70100 | 70400 | 69400 | 10234 |
| 335 | 20230713 | 142100 | 106628515400 | 70000 | 70200 | 70200 | 69800 | 2900 |
| 336 | 20230713 | 142000 | 106425762500 | 70200 | 70600 | 70600 | 69800 | 7114 |
| 337 | 20230713 | 141900 | 105926671700 | 70600 | 70400 | 70900 | 70300 | 7810 |
| 338 | 20230713 | 141800 | 105375154600 | 70400 | 70600 | 70700 | 70400 | 2753 |
| 339 | 20230713 | 141700 | 105180877100 | 70600 | 70700 | 70900 | 70400 | 4501 |
| 340 | 20230713 | 141600 | 104862960500 | 70800 | 70500 | 70900 | 70200 | 14167 |
| 341 | 20230713 | 141500 | 103862861800 | 70400 | 70700 | 71500 | 70400 | 20963 |
| 342 | 20230713 | 141400 | 102374508500 | 70800 | 69800 | 71000 | 69700 | 29873 |
| 343 | 20230713 | 141300 | 100271097900 | 69800 | 69300 | 69900 | 69200 | 5993 |
| 344 | 20230713 | 141200 | 99853587000 | 69400 | 69700 | 69800 | 69300 | 4991 |
| 345 | 20230713 | 141100 | 99506313500 | 69700 | 69800 | 69800 | 69600 | 4091 |
| 346 | 20230713 | 141000 | 99221384800 | 69800 | 69500 | 69900 | 69400 | 6117 |
| 347 | 20230713 | 140900 | 98795155800 | 69400 | 69600 | 69800 | 69400 | 5295 |
| 348 | 20230713 | 140800 | 98426452200 | 69600 | 69200 | 69800 | 69200 | 6156 |
| 349 | 20230713 | 140700 | 97997693400 | 69300 | 69300 | 69700 | 69200 | 6241 |
| 350 | 20230713 | 140600 | 97564267100 | 69300 | 68900 | 69500 | 68900 | 5023 |
| 351 | 20230713 | 140500 | 97216737400 | 68900 | 68800 | 69000 | 68700 | 2412 |
| 352 | 20230713 | 140400 | 97050658400 | 68900 | 68600 | 69000 | 68600 | 2047 |
| 353 | 20230713 | 140300 | 96909766000 | 68700 | 69000 | 69100 | 68700 | 2360 |
| 354 | 20230713 | 140200 | 96747045900 | 69000 | 68800 | 69400 | 68600 | 6099 |
| 355 | 20230713 | 140100 | 96325544200 | 68900 | 69000 | 69100 | 68700 | 2190 |
| 356 | 20230713 | 140000 | 96174821400 | 69000 | 69000 | 69200 | 68700 | 4454 |
| 357 | 20230713 | 135900 | 95867431100 | 69100 | 68200 | 69200 | 68000 | 7065 |
| 358 | 20230713 | 135800 | 95382864300 | 68200 | 68700 | 68900 | 68200 | 5148 |
| 359 | 20230713 | 135700 | 95029963700 | 68900 | 68800 | 69000 | 68500 | 5753 |
| 360 | 20230713 | 135600 | 94634137200 | 68800 | 68600 | 68800 | 68400 | 4497 |
| 361 | 20230713 | 135500 | 94325688300 | 68600 | 68900 | 69000 | 68400 | 6415 |
| 362 | 20230713 | 135400 | 93885368800 | 68800 | 69500 | 69500 | 68700 | 12591 |
| 363 | 20230713 | 135300 | 93016692400 | 69400 | 69500 | 69900 | 69400 | 6628 |
| 364 | 20230713 | 135200 | 92555467500 | 69700 | 69600 | 69900 | 69200 | 5959 |
| 365 | 20230713 | 135100 | 92141483500 | 69600 | 70000 | 70000 | 69100 | 11464 |
| 366 | 20230713 | 135000 | 91345017700 | 70000 | 69900 | 70200 | 69300 | 24477 |
| 367 | 20230713 | 134900 | 89638364700 | 69900 | 69800 | 70200 | 69500 | 37429 |
| 368 | 20230713 | 134800 | 87022185000 | 69800 | 69400 | 69800 | 69000 | 23415 |
| 369 | 20230713 | 134700 | 85398628300 | 69400 | 69500 | 69600 | 68900 | 28999 |
| 370 | 20230713 | 134600 | 83385234300 | 69200 | 69200 | 69200 | 69200 | 0 |
| 371 | 20230713 | 134500 | 83385234300 | 69200 | 68700 | 69200 | 68600 | 13027 |
| 372 | 20230713 | 134400 | 82486747800 | 68800 | 68400 | 68900 | 68300 | 11095 |
| 373 | 20230713 | 134300 | 81725713900 | 68300 | 68800 | 68900 | 68100 | 11780 |
| 374 | 20230713 | 134200 | 80918296500 | 68800 | 67600 | 69000 | 67600 | 32029 |
| 375 | 20230713 | 134100 | 78729914700 | 67600 | 67000 | 67600 | 66900 | 20569 |
| 376 | 20230713 | 134000 | 77345598400 | 67000 | 66900 | 67000 | 66900 | 5008 |
| 377 | 20230713 | 133900 | 77010110000 | 67000 | 67000 | 67000 | 66900 | 2281 |
| 378 | 20230713 | 133800 | 76857332000 | 67000 | 67000 | 67000 | 66800 | 2169 |
| 379 | 20230713 | 133700 | 76712166500 | 67000 | 66800 | 67000 | 66800 | 4107 |
| 380 | 20230713 | 133600 | 76437388300 | 66800 | 66800 | 66900 | 66700 | 2188 |
| 381 | 20230713 | 133500 | 76291155500 | 66800 | 66900 | 66900 | 66700 | 4517 |
| 382 | 20230713 | 133400 | 75989246300 | 66900 | 66900 | 67000 | 66800 | 3564 |
| 383 | 20230713 | 133300 | 75750894000 | 66900 | 66800 | 67000 | 66700 | 2877 |
| 384 | 20230713 | 133200 | 75558550800 | 66800 | 66700 | 66900 | 66700 | 904 |
| 385 | 20230713 | 133100 | 75498170100 | 66900 | 66600 | 66900 | 66500 | 2975 |
| 386 | 20230713 | 133000 | 75299402600 | 66600 | 66700 | 66800 | 66500 | 4129 |
| 387 | 20230713 | 132900 | 75024130000 | 66700 | 66700 | 66900 | 66600 | 2411 |
| 388 | 20230713 | 132800 | 74863184500 | 66700 | 66900 | 66900 | 66600 | 2919 |
| 389 | 20230713 | 132700 | 74668382200 | 66800 | 66500 | 66900 | 66500 | 5865 |
| 390 | 20230713 | 132600 | 74277082100 | 66500 | 66400 | 66800 | 66200 | 3763 |
| 391 | 20230713 | 132500 | 74026418900 | 66400 | 66300 | 66500 | 66100 | 644 |
| 392 | 20230713 | 132400 | 73983675200 | 66400 | 66300 | 66500 | 66000 | 2835 |
| 393 | 20230713 | 132300 | 73796283200 | 66300 | 66200 | 66600 | 66200 | 3184 |
| 394 | 20230713 | 132200 | 73585065900 | 66300 | 66100 | 66300 | 65900 | 3668 |
| 395 | 20230713 | 132100 | 73342535900 | 66100 | 66200 | 66200 | 66000 | 705 |
| 396 | 20230713 | 132000 | 73295920800 | 66100 | 66200 | 66300 | 66100 | 1061 |
| 397 | 20230713 | 131900 | 73225735600 | 66200 | 66200 | 66300 | 66200 | 634 |
| 398 | 20230713 | 131800 | 73183742700 | 66200 | 66300 | 66300 | 66100 | 942 |
| 399 | 20230713 | 131700 | 73121343000 | 66200 | 66300 | 66300 | 66200 | 1114 |
| 400 | 20230713 | 131600 | 73047542100 | 66300 | 66200 | 66400 | 66200 | 441 |
| 401 | 20230713 | 131500 | 73018287900 | 66300 | 66300 | 66300 | 66200 | 991 |
| 402 | 20230713 | 131400 | 72952600200 | 66300 | 66300 | 66600 | 66200 | 3579 |
| 403 | 20230713 | 131300 | 72715077700 | 66300 | 66100 | 66400 | 65900 | 1469 |
| 404 | 20230713 | 131200 | 72617825000 | 66100 | 65900 | 66100 | 65900 | 639 |
| 405 | 20230713 | 131100 | 72575675900 | 65900 | 66100 | 66200 | 65900 | 1541 |
| 406 | 20230713 | 131000 | 72473889400 | 66200 | 66300 | 66300 | 66200 | 783 |
| 407 | 20230713 | 130900 | 72421986700 | 66300 | 66200 | 66400 | 66100 | 1056 |
| 408 | 20230713 | 130800 | 72352071200 | 66200 | 66300 | 66400 | 66100 | 729 |
| 409 | 20230713 | 130700 | 72303770600 | 66200 | 66300 | 66700 | 66100 | 3597 |
| 410 | 20230713 | 130600 | 72064637100 | 66200 | 66000 | 66400 | 66000 | 1892 |
| 411 | 20230713 | 130500 | 71939415700 | 66100 | 66100 | 66100 | 65900 | 696 |
| 412 | 20230713 | 130400 | 71893455500 | 66100 | 66300 | 66300 | 66000 | 1834 |
| 413 | 20230713 | 130300 | 71772050900 | 66400 | 66200 | 66500 | 66100 | 3162 |
| 414 | 20230713 | 130200 | 71562199800 | 66100 | 66100 | 66500 | 66000 | 2372 |
| 415 | 20230713 | 130100 | 71405102100 | 65900 | 66100 | 66100 | 65800 | 887 |
| 416 | 20230713 | 130000 | 71346598800 | 66100 | 66200 | 66300 | 66100 | 1106 |
| 417 | 20230713 | 125900 | 71273359400 | 66300 | 66200 | 66400 | 66200 | 604 |
| 418 | 20230713 | 125800 | 71233309900 | 66200 | 66300 | 66400 | 66100 | 523 |
| 419 | 20230713 | 125700 | 71198650300 | 66400 | 66400 | 66400 | 66300 | 979 |
| 420 | 20230713 | 125600 | 71133664100 | 66300 | 66100 | 66300 | 66100 | 1466 |
| 421 | 20230713 | 125500 | 71036544300 | 66200 | 66100 | 66200 | 66100 | 486 |
| 422 | 20230713 | 125400 | 71004389400 | 66100 | 66100 | 66200 | 66000 | 410 |
| 423 | 20230713 | 125300 | 70977268300 | 66100 | 65900 | 66100 | 65800 | 1669 |
| 424 | 20230713 | 125200 | 70867189900 | 65900 | 65800 | 65900 | 65700 | 390 |
| 425 | 20230713 | 125100 | 70841528000 | 65800 | 65800 | 66000 | 65800 | 788 |
| 426 | 20230713 | 125000 | 70789624600 | 65900 | 65700 | 65900 | 65700 | 725 |
| 427 | 20230713 | 124900 | 70741883300 | 65900 | 65900 | 65900 | 65700 | 2053 |
| 428 | 20230713 | 124800 | 70606863200 | 65900 | 66100 | 66100 | 65900 | 2214 |
| 429 | 20230713 | 124700 | 70460790000 | 66100 | 66000 | 66200 | 65900 | 1037 |
| 430 | 20230713 | 124600 | 70392311300 | 66000 | 66200 | 66200 | 66000 | 380 |
| 431 | 20230713 | 124500 | 70367208300 | 66000 | 66200 | 66300 | 66000 | 808 |
| 432 | 20230713 | 124400 | 70313753300 | 66100 | 66300 | 66500 | 66100 | 1508 |
| 433 | 20230713 | 124300 | 70213762200 | 66300 | 66200 | 66400 | 66100 | 818 |
| 434 | 20230713 | 124200 | 70159580000 | 66200 | 66200 | 66300 | 66100 | 627 |
| 435 | 20230713 | 124100 | 70118068500 | 66200 | 66100 | 66300 | 66100 | 592 |
| 436 | 20230713 | 124000 | 70078871600 | 66200 | 66100 | 66300 | 66100 | 494 |
| 437 | 20230713 | 123900 | 70046160500 | 66200 | 66300 | 66300 | 66200 | 1164 |
| 438 | 20230713 | 123800 | 69969066200 | 66300 | 65800 | 66300 | 65800 | 2325 |
| 439 | 20230713 | 123700 | 69815568800 | 65900 | 65900 | 65900 | 65800 | 942 |
| 440 | 20230713 | 123600 | 69753543900 | 65800 | 65900 | 66000 | 65800 | 662 |
| 441 | 20230713 | 123500 | 69709943800 | 65900 | 65900 | 65900 | 65700 | 575 |
| 442 | 20230713 | 123400 | 69672097100 | 65900 | 65900 | 66000 | 65500 | 1233 |
| 443 | 20230713 | 123300 | 69591046400 | 65900 | 66200 | 66200 | 65900 | 1022 |
| 444 | 20230713 | 123200 | 69523494300 | 66200 | 66300 | 66300 | 66100 | 1157 |
| 445 | 20230713 | 123100 | 69446838800 | 66300 | 66100 | 66300 | 66000 | 1984 |
| 446 | 20230713 | 123000 | 69315555500 | 66100 | 65600 | 66300 | 65500 | 2758 |
| 447 | 20230713 | 122900 | 69133411100 | 65700 | 65900 | 66000 | 65300 | 2223 |
| 448 | 20230713 | 122800 | 68987530400 | 65800 | 65900 | 65900 | 65800 | 787 |
| 449 | 20230713 | 122700 | 68935702700 | 65800 | 65800 | 65900 | 65700 | 1082 |
| 450 | 20230713 | 122600 | 68864512500 | 65800 | 65900 | 65900 | 65700 | 836 |
| 451 | 20230713 | 122500 | 68809488300 | 65900 | 66200 | 66200 | 65900 | 1314 |
| 452 | 20230713 | 122400 | 68722786200 | 66200 | 65700 | 66200 | 65700 | 1708 |
| 453 | 20230713 | 122300 | 68610112000 | 65700 | 65500 | 65800 | 65400 | 606 |
| 454 | 20230713 | 122200 | 68570345400 | 65500 | 65600 | 65800 | 65300 | 1625 |
| 455 | 20230713 | 122100 | 68463870900 | 65700 | 65400 | 65800 | 65300 | 817 |
| 456 | 20230713 | 122000 | 68410225500 | 65400 | 66200 | 66300 | 65400 | 3650 |
| 457 | 20230713 | 121900 | 68170278000 | 66200 | 65900 | 66200 | 65900 | 749 |
| 458 | 20230713 | 121800 | 68120755600 | 65900 | 66000 | 66100 | 65800 | 2345 |
| 459 | 20230713 | 121700 | 67965930900 | 66000 | 66300 | 66300 | 66000 | 1063 |
| 460 | 20230713 | 121600 | 67895653900 | 66300 | 66200 | 66300 | 66000 | 2159 |
| 461 | 20230713 | 121500 | 67752857600 | 66100 | 66400 | 66400 | 66100 | 3098 |
| 462 | 20230713 | 121400 | 67547548900 | 66400 | 66400 | 66400 | 66300 | 1407 |
| 463 | 20230713 | 121300 | 67454190900 | 66300 | 66200 | 66400 | 66100 | 869 |
| 464 | 20230713 | 121200 | 67396580600 | 66300 | 66400 | 66400 | 66200 | 1268 |
| 465 | 20230713 | 121100 | 67312553200 | 66400 | 66300 | 66500 | 66100 | 1076 |
| 466 | 20230713 | 121000 | 67241160300 | 66200 | 66300 | 66300 | 66100 | 1536 |
| 467 | 20230713 | 120900 | 67139455000 | 66300 | 66400 | 66500 | 66300 | 1082 |
| 468 | 20230713 | 120800 | 67067617500 | 66400 | 66700 | 66700 | 66300 | 2479 |
| 469 | 20230713 | 120700 | 66903099000 | 66700 | 66800 | 66800 | 66600 | 941 |
| 470 | 20230713 | 120600 | 66840348600 | 66800 | 66800 | 66900 | 66700 | 1424 |
| 471 | 20230713 | 120500 | 66745286800 | 66800 | 66900 | 66900 | 66700 | 1165 |
| 472 | 20230713 | 120400 | 66667534900 | 66900 | 66900 | 66900 | 66700 | 1502 |
| 473 | 20230713 | 120300 | 66567180200 | 66900 | 67100 | 67100 | 66800 | 1986 |
| 474 | 20230713 | 120200 | 66434227000 | 67100 | 67200 | 67200 | 66800 | 1344 |
| 475 | 20230713 | 120100 | 66344094400 | 67100 | 67100 | 67200 | 66800 | 2246 |
| 476 | 20230713 | 120000 | 66193467000 | 67100 | 67100 | 67200 | 66800 | 4263 |
| 477 | 20230713 | 115900 | 65907933300 | 67100 | 66900 | 67300 | 66800 | 5337 |
| 478 | 20230713 | 115800 | 65549863700 | 66800 | 67000 | 67100 | 66800 | 1293 |
| 479 | 20230713 | 115700 | 65463325400 | 67000 | 66700 | 67000 | 66700 | 3480 |
| 480 | 20230713 | 115600 | 65230428800 | 66600 | 66800 | 66800 | 66500 | 1437 |
| 481 | 20230713 | 115500 | 65134687600 | 66800 | 66600 | 66800 | 66300 | 1871 |
| 482 | 20230713 | 115400 | 65010179100 | 66400 | 66800 | 66800 | 66200 | 3640 |
| 483 | 20230713 | 115300 | 64768370100 | 66800 | 67000 | 67000 | 66700 | 2978 |
| 484 | 20230713 | 115200 | 64569526300 | 67000 | 66800 | 67000 | 66700 | 2456 |
| 485 | 20230713 | 115100 | 64405430500 | 66900 | 67200 | 67300 | 66700 | 3419 |
| 486 | 20230713 | 115000 | 64176822300 | 67200 | 67100 | 67300 | 66800 | 4007 |
| 487 | 20230713 | 114900 | 63907841200 | 67100 | 67300 | 67300 | 66600 | 4688 |
| 488 | 20230713 | 114800 | 63594220100 | 67300 | 67000 | 67500 | 66600 | 14729 |
| 489 | 20230713 | 114700 | 62603111900 | 66900 | 67000 | 67400 | 66700 | 5404 |
| 490 | 20230713 | 114600 | 62240617100 | 67000 | 67000 | 67500 | 66800 | 17512 |
| 491 | 20230713 | 114500 | 61063101700 | 67000 | 66200 | 67300 | 66200 | 27659 |
| 492 | 20230713 | 114400 | 59210747500 | 66200 | 66100 | 66400 | 66000 | 2740 |
| 493 | 20230713 | 114300 | 59029300100 | 66100 | 66000 | 66100 | 65800 | 1769 |
| 494 | 20230713 | 114200 | 58912468400 | 66000 | 66300 | 66500 | 65700 | 10982 |
| 495 | 20230713 | 114100 | 58184346300 | 66300 | 66200 | 66300 | 66000 | 1779 |
| 496 | 20230713 | 114000 | 58066667200 | 66200 | 66300 | 66300 | 65900 | 2431 |
| 497 | 20230713 | 113900 | 57905779600 | 66300 | 66300 | 66400 | 66200 | 3583 |
| 498 | 20230713 | 113800 | 57668182600 | 66200 | 65700 | 66300 | 65600 | 9929 |
| 499 | 20230713 | 113700 | 57011843100 | 65800 | 66000 | 66100 | 65700 | 4346 |
| 500 | 20230713 | 113600 | 56725141600 | 66000 | 65300 | 66000 | 65100 | 8951 |
| 501 | 20230713 | 113500 | 56136565200 | 65300 | 65400 | 65500 | 65100 | 941 |
| 502 | 20230713 | 113400 | 56075015500 | 65400 | 65300 | 65500 | 65100 | 1369 |
| 503 | 20230713 | 113300 | 55985553700 | 65300 | 65200 | 65300 | 65000 | 638 |
| 504 | 20230713 | 113200 | 55943946200 | 65100 | 65300 | 65500 | 65100 | 1225 |
| 505 | 20230713 | 113100 | 55864014200 | 65300 | 65400 | 65400 | 65200 | 892 |
| 506 | 20230713 | 113000 | 55805791400 | 65400 | 65400 | 65500 | 65300 | 1537 |
| 507 | 20230713 | 112900 | 55705306000 | 65400 | 65000 | 65400 | 65000 | 1663 |
| 508 | 20230713 | 112800 | 55596857300 | 65000 | 65000 | 65200 | 64900 | 783 |
| 509 | 20230713 | 112700 | 55545931000 | 65000 | 64900 | 65100 | 64600 | 1295 |
| 510 | 20230713 | 112600 | 55461897700 | 64900 | 64800 | 65000 | 64700 | 1930 |
| 511 | 20230713 | 112500 | 55336622500 | 64900 | 64900 | 65000 | 64700 | 1847 |
| 512 | 20230713 | 112400 | 55216820700 | 65000 | 65000 | 65000 | 64800 | 1047 |
| 513 | 20230713 | 112300 | 55148810000 | 64900 | 64900 | 65100 | 64900 | 833 |
| 514 | 20230713 | 112200 | 55094677400 | 65000 | 65000 | 65000 | 64900 | 749 |
| 515 | 20230713 | 112100 | 55046023500 | 65000 | 65000 | 65100 | 64700 | 1337 |
| 516 | 20230713 | 112000 | 54959233100 | 65000 | 64900 | 65200 | 64800 | 1199 |
| 517 | 20230713 | 111900 | 54881278700 | 64900 | 65100 | 65200 | 64800 | 1126 |
| 518 | 20230713 | 111800 | 54807977800 | 65100 | 65400 | 65500 | 64600 | 2993 |
| 519 | 20230713 | 111700 | 54613572200 | 65400 | 65300 | 65400 | 65200 | 901 |
| 520 | 20230713 | 111600 | 54554726800 | 65300 | 65500 | 65500 | 65200 | 1375 |
| 521 | 20230713 | 111500 | 54464823700 | 65400 | 65500 | 65800 | 65300 | 1529 |
| 522 | 20230713 | 111400 | 54364625900 | 65400 | 65600 | 65600 | 65400 | 1254 |
| 523 | 20230713 | 111300 | 54282497500 | 65600 | 65700 | 65800 | 65500 | 1785 |
| 524 | 20230713 | 111200 | 54165365500 | 65800 | 65800 | 65900 | 65700 | 2506 |
| 525 | 20230713 | 111100 | 54000464000 | 65800 | 65800 | 65800 | 65700 | 3708 |
| 526 | 20230713 | 111000 | 53756608200 | 65800 | 65700 | 65800 | 65500 | 2070 |
| 527 | 20230713 | 110900 | 53620581900 | 65700 | 65600 | 65700 | 65400 | 1776 |
| 528 | 20230713 | 110800 | 53503953400 | 65400 | 65400 | 65700 | 65300 | 3024 |
| 529 | 20230713 | 110700 | 53305830400 | 65400 | 65300 | 65500 | 65100 | 947 |
| 530 | 20230713 | 110600 | 53244006900 | 65500 | 65600 | 65600 | 65300 | 2379 |
| 531 | 20230713 | 110500 | 53088203400 | 65600 | 65300 | 65600 | 65200 | 3108 |
| 532 | 20230713 | 110400 | 52884769800 | 65400 | 65500 | 65500 | 65000 | 1335 |
| 533 | 20230713 | 110300 | 52797522200 | 65500 | 65400 | 65500 | 65300 | 1700 |
| 534 | 20230713 | 110200 | 52686310300 | 65400 | 65500 | 65500 | 65300 | 1040 |
| 535 | 20230713 | 110100 | 52618289400 | 65500 | 65500 | 65500 | 65300 | 1058 |
| 536 | 20230713 | 110000 | 52549087300 | 65600 | 65500 | 65600 | 65300 | 2586 |
| 537 | 20230713 | 105900 | 52379777000 | 65500 | 65400 | 65500 | 65200 | 1957 |
| 538 | 20230713 | 105800 | 52251714700 | 65400 | 65400 | 65400 | 65200 | 1215 |
| 539 | 20230713 | 105700 | 52172370900 | 65400 | 65400 | 65500 | 65200 | 2696 |
| 540 | 20230713 | 105600 | 51996005400 | 65400 | 65100 | 65400 | 65000 | 2096 |
| 541 | 20230713 | 105500 | 51859392300 | 65100 | 65200 | 65200 | 64900 | 785 |
| 542 | 20230713 | 105400 | 51808374500 | 65100 | 64800 | 65300 | 64700 | 7205 |
| 543 | 20230713 | 105300 | 51339324800 | 64800 | 64800 | 64800 | 64600 | 1367 |
| 544 | 20230713 | 105200 | 51250780100 | 64800 | 64800 | 64800 | 64600 | 960 |
| 545 | 20230713 | 105100 | 51188650900 | 64800 | 64800 | 64800 | 64500 | 253 |
| 546 | 20230713 | 105000 | 51172267300 | 64800 | 64700 | 64800 | 64500 | 763 |
| 547 | 20230713 | 104900 | 51122971700 | 64700 | 64800 | 64900 | 64700 | 784 |
| 548 | 20230713 | 104800 | 51072173100 | 64800 | 64800 | 64800 | 64600 | 597 |
| 549 | 20230713 | 104700 | 51033538500 | 64800 | 64600 | 64800 | 64500 | 944 |
| 550 | 20230713 | 104600 | 50972520400 | 64600 | 64800 | 64900 | 64600 | 997 |
| 551 | 20230713 | 104500 | 50907991500 | 64800 | 64500 | 64800 | 64400 | 2792 |
| 552 | 20230713 | 104400 | 50727680400 | 64500 | 64800 | 64900 | 64500 | 1260 |
| 553 | 20230713 | 104300 | 50646255400 | 64900 | 65000 | 65000 | 64500 | 2183 |
| 554 | 20230713 | 104200 | 50504949000 | 64900 | 64800 | 65000 | 64800 | 1661 |
| 555 | 20230713 | 104100 | 50397145400 | 64900 | 64800 | 64900 | 64700 | 1090 |
| 556 | 20230713 | 104000 | 50326481300 | 64800 | 64900 | 64900 | 64600 | 2127 |
| 557 | 20230713 | 103900 | 50188614800 | 64900 | 64900 | 65000 | 64900 | 1500 |
| 558 | 20230713 | 103800 | 50091188000 | 65000 | 65400 | 65400 | 64800 | 2655 |
| 559 | 20230713 | 103700 | 49918523600 | 65400 | 65100 | 65600 | 64900 | 2039 |
| 560 | 20230713 | 103600 | 49785573100 | 65000 | 65400 | 65500 | 65000 | 1286 |
| 561 | 20230713 | 103500 | 49701636900 | 65400 | 66000 | 66000 | 65300 | 2251 |
| 562 | 20230713 | 103400 | 49553809800 | 65900 | 65300 | 66100 | 65300 | 12433 |
| 563 | 20230713 | 103300 | 48736037900 | 65400 | 65300 | 65400 | 65000 | 3469 |
| 564 | 20230713 | 103200 | 48509766100 | 65300 | 65200 | 65400 | 65000 | 3021 |
| 565 | 20230713 | 103100 | 48312966700 | 65200 | 65000 | 65500 | 64800 | 6378 |
| 566 | 20230713 | 103000 | 47896299900 | 65000 | 64400 | 65500 | 64100 | 9852 |
| 567 | 20230713 | 102900 | 47257997900 | 64400 | 64500 | 64700 | 64400 | 989 |
| 568 | 20230713 | 102800 | 47194158000 | 64400 | 64600 | 65000 | 64400 | 2792 |
| 569 | 20230713 | 102700 | 47013470700 | 64600 | 64400 | 64600 | 64300 | 935 |
| 570 | 20230713 | 102600 | 46953213600 | 64300 | 64500 | 64500 | 64300 | 2345 |
| 571 | 20230713 | 102500 | 46802299200 | 64500 | 64400 | 64700 | 64400 | 1017 |
| 572 | 20230713 | 102400 | 46736656000 | 64500 | 64300 | 64700 | 64300 | 3171 |
| 573 | 20230713 | 102300 | 46532434300 | 64300 | 64500 | 64700 | 64300 | 1850 |
| 574 | 20230713 | 102200 | 46413239200 | 64500 | 64600 | 64800 | 64500 | 1147 |
| 575 | 20230713 | 102100 | 46339104300 | 64700 | 64500 | 64800 | 64400 | 1977 |
| 576 | 20230713 | 102000 | 46211316500 | 64500 | 65000 | 65100 | 64500 | 4169 |
| 577 | 20230713 | 101900 | 45941122800 | 64900 | 65000 | 65200 | 64900 | 7901 |
| 578 | 20230713 | 101800 | 45427750300 | 64900 | 64900 | 65300 | 64800 | 2543 |
| 579 | 20230713 | 101700 | 45262238900 | 65000 | 65000 | 65100 | 64900 | 1155 |
| 580 | 20230713 | 101600 | 45187163300 | 65000 | 64800 | 65100 | 64800 | 550 |
| 581 | 20230713 | 101500 | 45151441700 | 64800 | 65000 | 65300 | 64800 | 2161 |
| 582 | 20230713 | 101400 | 45010722800 | 65100 | 64900 | 65200 | 64700 | 1506 |
| 583 | 20230713 | 101300 | 44912818200 | 64800 | 64900 | 65100 | 64300 | 3628 |
| 584 | 20230713 | 101200 | 44677882700 | 64900 | 65000 | 65300 | 64800 | 2179 |
| 585 | 20230713 | 101100 | 44536094000 | 65100 | 65200 | 65400 | 64900 | 1231 |
| 586 | 20230713 | 101000 | 44455908900 | 65200 | 65100 | 65500 | 65000 | 3681 |
| 587 | 20230713 | 100900 | 44215866700 | 65100 | 64500 | 65100 | 64500 | 4537 |
| 588 | 20230713 | 100800 | 43921556500 | 64500 | 64300 | 64600 | 64100 | 3150 |
| 589 | 20230713 | 100700 | 43718815500 | 64500 | 64500 | 64600 | 64200 | 2222 |
| 590 | 20230713 | 100600 | 43575572700 | 64600 | 64700 | 64900 | 64500 | 2846 |
| 591 | 20230713 | 100500 | 43391146800 | 64500 | 64700 | 64700 | 64500 | 1684 |
| 592 | 20230713 | 100400 | 43282348200 | 64600 | 64800 | 64800 | 64600 | 1166 |
| 593 | 20230713 | 100300 | 43206888200 | 64800 | 64200 | 64900 | 64000 | 5979 |
| 594 | 20230713 | 100200 | 42820520700 | 64200 | 64200 | 64300 | 63700 | 1644 |
| 595 | 20230713 | 100100 | 42715196500 | 64400 | 64400 | 64600 | 63700 | 6088 |
| 596 | 20230713 | 100000 | 42324673200 | 64400 | 64000 | 64400 | 63900 | 2383 |
| 597 | 20230713 | 095900 | 42171875000 | 64000 | 64100 | 64400 | 63900 | 3254 |
| 598 | 20230713 | 095800 | 41963143700 | 64100 | 64200 | 64600 | 64000 | 2684 |
| 599 | 20230713 | 095700 | 41790387400 | 64200 | 64200 | 64400 | 64000 | 3683 |
| 600 | 20230713 | 095600 | 41553901300 | 64100 | 63600 | 64100 | 63400 | 7996 |
| 601 | 20230713 | 095500 | 41044641400 | 63500 | 63400 | 63700 | 63400 | 4218 |
| 602 | 20230713 | 095400 | 40776478700 | 63500 | 63100 | 63500 | 63000 | 6579 |
| 603 | 20230713 | 095300 | 40360356300 | 63100 | 63300 | 63700 | 62900 | 8931 |
| 604 | 20230713 | 095200 | 39795929900 | 63300 | 63700 | 63900 | 63100 | 8498 |
| 605 | 20230713 | 095100 | 39257179800 | 63700 | 64300 | 64400 | 63600 | 6389 |
| 606 | 20230713 | 095000 | 38849050800 | 64400 | 64500 | 64500 | 64100 | 6887 |
| 607 | 20230713 | 094900 | 38406234400 | 64500 | 64600 | 64700 | 64100 | 5680 |
| 608 | 20230713 | 094800 | 38040839500 | 64600 | 65200 | 65500 | 64300 | 10028 |
| 609 | 20230713 | 094700 | 37391634000 | 65200 | 65600 | 65700 | 65100 | 4578 |
| 610 | 20230713 | 094600 | 37092696700 | 65600 | 65700 | 66000 | 65600 | 5251 |
| 611 | 20230713 | 094500 | 36747184400 | 65700 | 65300 | 66000 | 65300 | 7089 |
| 612 | 20230713 | 094400 | 36281264700 | 65400 | 65200 | 65500 | 65200 | 3692 |
| 613 | 20230713 | 094300 | 36040310500 | 65200 | 66000 | 66200 | 65200 | 7395 |
| 614 | 20230713 | 094200 | 35555666500 | 66000 | 66000 | 66700 | 65800 | 10671 |
| 615 | 20230713 | 094100 | 34849169300 | 66100 | 67200 | 67300 | 65800 | 30933 |
| 616 | 20230713 | 094000 | 32789634400 | 67300 | 66700 | 67400 | 66600 | 35260 |
| 617 | 20230713 | 093900 | 30429384300 | 66600 | 66200 | 66800 | 66200 | 15386 |
| 618 | 20230713 | 093800 | 29406016000 | 66100 | 65400 | 66200 | 65400 | 7058 |
| 619 | 20230713 | 093700 | 28941426100 | 65500 | 65900 | 65900 | 65300 | 3939 |
| 620 | 20230713 | 093600 | 28683199700 | 65900 | 66100 | 66100 | 65300 | 11614 |
| 621 | 20230713 | 093500 | 27920229400 | 66000 | 66000 | 66400 | 65900 | 10185 |
| 622 | 20230713 | 093400 | 27247320300 | 66000 | 65900 | 66000 | 65800 | 9545 |
| 623 | 20230713 | 093300 | 26618204400 | 65900 | 65700 | 65900 | 65500 | 7246 |
| 624 | 20230713 | 093200 | 26142338700 | 65700 | 65100 | 65800 | 65100 | 7979 |
| 625 | 20230713 | 093100 | 25618861000 | 65100 | 64900 | 65500 | 64700 | 9292 |
| 626 | 20230713 | 093000 | 25014955400 | 64900 | 65400 | 65600 | 64600 | 10822 |
| 627 | 20230713 | 092900 | 24311916400 | 65200 | 65300 | 65900 | 65100 | 20117 |
| 628 | 20230713 | 092800 | 22993705400 | 65300 | 64500 | 65600 | 64500 | 12384 |
| 629 | 20230713 | 092700 | 22187269100 | 64500 | 65800 | 65800 | 64300 | 15766 |
| 630 | 20230713 | 092600 | 21163568400 | 65700 | 66300 | 67000 | 65500 | 29083 |
| 631 | 20230713 | 092500 | 19230616100 | 66500 | 65900 | 66900 | 65400 | 36621 |
| 632 | 20230713 | 092400 | 16804163400 | 65900 | 65600 | 66000 | 64700 | 28496 |
| 633 | 20230713 | 092300 | 14943024400 | 65300 | 63800 | 65600 | 63600 | 35809 |
| 634 | 20230713 | 092200 | 12628512100 | 63800 | 63900 | 64000 | 63600 | 3554 |
| 635 | 20230713 | 092100 | 12401802200 | 63900 | 63600 | 64000 | 63500 | 4782 |
| 636 | 20230713 | 092000 | 12096566300 | 63600 | 63200 | 63800 | 63200 | 3576 |
| 637 | 20230713 | 091900 | 11869188300 | 63200 | 63000 | 63300 | 62900 | 2280 |
| 638 | 20230713 | 091800 | 11725308400 | 63000 | 63600 | 63600 | 62600 | 6747 |
| 639 | 20230713 | 091700 | 11299301800 | 63500 | 63700 | 63700 | 63400 | 3736 |
| 640 | 20230713 | 091600 | 11062075500 | 63600 | 64000 | 64100 | 63400 | 5649 |
| 641 | 20230713 | 091500 | 10702281300 | 64000 | 63600 | 64100 | 63500 | 13903 |
| 642 | 20230713 | 091400 | 9814217700 | 63500 | 62800 | 63700 | 62800 | 4099 |
| 643 | 20230713 | 091300 | 9554528100 | 62700 | 62800 | 63400 | 62700 | 8410 |
| 644 | 20230713 | 091200 | 9025366500 | 62700 | 63000 | 63100 | 62500 | 7825 |
| 645 | 20230713 | 091100 | 8535100400 | 62900 | 63200 | 63300 | 62800 | 6130 |
| 646 | 20230713 | 091000 | 8148859500 | 63100 | 63800 | 64300 | 63100 | 12897 |
| 647 | 20230713 | 090900 | 7325873000 | 63900 | 63500 | 64000 | 63200 | 6777 |
| 648 | 20230713 | 090800 | 6894083000 | 63400 | 63600 | 63900 | 63200 | 8265 |
| 649 | 20230713 | 090700 | 6368143700 | 63600 | 63100 | 63600 | 63000 | 6928 |
| 650 | 20230713 | 090600 | 5929991000 | 63100 | 62900 | 63200 | 62800 | 4924 |
| 651 | 20230713 | 090500 | 5619516700 | 62900 | 62800 | 63200 | 62800 | 3632 |
| 652 | 20230713 | 090400 | 5390756600 | 62900 | 62500 | 63000 | 62300 | 6638 |
| 653 | 20230713 | 090300 | 4974764800 | 62400 | 62900 | 62900 | 62100 | 8601 |
| 654 | 20230713 | 090200 | 4437979400 | 62900 | 64100 | 64200 | 62900 | 17590 |
| 655 | 20230713 | 090100 | 3322082500 | 64100 | 62500 | 64200 | 62500 | 24466 |
| 656 | 20230713 | 090000 | 1767570600 | 62600 | 63000 | 63000 | 62200 | 26854 |