35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 194900 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 17325 |
| 3 | 20230717 | 194800 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 4 | 20230717 | 194700 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 5 | 20230717 | 194600 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 6 | 20230717 | 194500 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 7 | 20230717 | 194400 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 8 | 20230717 | 194300 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 9 | 20230717 | 194200 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 10 | 20230717 | 194100 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 11 | 20230717 | 194000 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 12 | 20230717 | 193900 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 13 | 20230717 | 193800 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 14 | 20230717 | 193700 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 15 | 20230717 | 193600 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 16 | 20230717 | 193500 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 17 | 20230717 | 193400 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 18 | 20230717 | 193300 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 19 | 20230717 | 193200 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 20 | 20230717 | 193100 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 21 | 20230717 | 193000 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 22 | 20230717 | 192900 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 23 | 20230717 | 192800 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 24 | 20230717 | 192700 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 25 | 20230717 | 192600 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 26 | 20230717 | 192500 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 27 | 20230717 | 192400 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 28 | 20230717 | 192300 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 29 | 20230717 | 192200 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 30 | 20230717 | 192100 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 31 | 20230717 | 192000 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 32 | 20230717 | 191900 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 17325 |
| 33 | 20230717 | 191800 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 34 | 20230717 | 191700 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 35 | 20230717 | 191600 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 36 | 20230717 | 191500 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 37 | 20230717 | 191400 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 38 | 20230717 | 191300 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 39 | 20230717 | 191200 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 40 | 20230717 | 191100 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 41 | 20230717 | 191000 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 42 | 20230717 | 190900 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 43 | 20230717 | 190800 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 44 | 20230717 | 190700 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 45 | 20230717 | 190600 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 46 | 20230717 | 190500 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 47 | 20230717 | 190400 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 48 | 20230717 | 190300 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 49 | 20230717 | 190200 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 50 | 20230717 | 190100 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 51 | 20230717 | 190000 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 52 | 20230717 | 185900 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 53 | 20230717 | 185800 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 54 | 20230717 | 185700 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 55 | 20230717 | 185600 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 56 | 20230717 | 185500 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 57 | 20230717 | 185400 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 58 | 20230717 | 185300 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 59 | 20230717 | 185200 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 60 | 20230717 | 185100 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 61 | 20230717 | 185000 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 62 | 20230717 | 184900 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 17325 |
| 63 | 20230717 | 184800 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 64 | 20230717 | 184700 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 65 | 20230717 | 184600 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 66 | 20230717 | 184500 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 67 | 20230717 | 184400 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 68 | 20230717 | 184300 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 69 | 20230717 | 184200 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 70 | 20230717 | 184100 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 71 | 20230717 | 184000 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 72 | 20230717 | 183900 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 73 | 20230717 | 183800 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 74 | 20230717 | 183700 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 75 | 20230717 | 183600 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 76 | 20230717 | 183500 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 77 | 20230717 | 183400 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 78 | 20230717 | 183300 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 79 | 20230717 | 183200 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 80 | 20230717 | 183100 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 81 | 20230717 | 183000 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 82 | 20230717 | 182900 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 83 | 20230717 | 182800 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 84 | 20230717 | 182700 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 85 | 20230717 | 182600 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 86 | 20230717 | 182500 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 87 | 20230717 | 182400 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 88 | 20230717 | 182300 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 89 | 20230717 | 182200 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 90 | 20230717 | 182100 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 91 | 20230717 | 182000 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 92 | 20230717 | 181900 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 17325 |
| 93 | 20230717 | 181800 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 94 | 20230717 | 181700 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 95 | 20230717 | 181600 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 96 | 20230717 | 181500 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 97 | 20230717 | 181400 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 98 | 20230717 | 181300 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 99 | 20230717 | 181200 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 100 | 20230717 | 181100 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 101 | 20230717 | 181000 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 102 | 20230717 | 180900 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 103 | 20230717 | 180800 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 104 | 20230717 | 180700 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 105 | 20230717 | 180600 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 106 | 20230717 | 180500 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 107 | 20230717 | 180400 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 108 | 20230717 | 180300 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 109 | 20230717 | 180200 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 110 | 20230717 | 180100 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 111 | 20230717 | 180000 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 112 | 20230717 | 175900 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 113 | 20230717 | 175800 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 114 | 20230717 | 175700 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 115 | 20230717 | 175600 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 116 | 20230717 | 175500 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 117 | 20230717 | 175400 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 118 | 20230717 | 175300 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 119 | 20230717 | 175200 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 120 | 20230717 | 175100 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 121 | 20230717 | 175000 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 122 | 20230717 | 174900 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 17325 |
| 123 | 20230717 | 174800 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 124 | 20230717 | 174700 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 125 | 20230717 | 174600 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 126 | 20230717 | 174500 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 127 | 20230717 | 174400 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 128 | 20230717 | 174300 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 129 | 20230717 | 174200 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 130 | 20230717 | 174100 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 131 | 20230717 | 174000 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 132 | 20230717 | 173900 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 133 | 20230717 | 173800 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 134 | 20230717 | 173700 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 135 | 20230717 | 173600 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 136 | 20230717 | 173500 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 137 | 20230717 | 173400 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 138 | 20230717 | 173300 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 139 | 20230717 | 173200 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 140 | 20230717 | 173100 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 141 | 20230717 | 173000 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 142 | 20230717 | 172900 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 143 | 20230717 | 172800 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 144 | 20230717 | 172700 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 145 | 20230717 | 172600 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 146 | 20230717 | 172500 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 147 | 20230717 | 172400 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 148 | 20230717 | 172300 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 149 | 20230717 | 172200 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 150 | 20230717 | 172100 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 151 | 20230717 | 172000 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 152 | 20230717 | 171900 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 17325 |
| 153 | 20230717 | 171800 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 154 | 20230717 | 171700 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 155 | 20230717 | 171600 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 156 | 20230717 | 171500 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 157 | 20230717 | 171400 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 158 | 20230717 | 171300 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 159 | 20230717 | 171200 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 160 | 20230717 | 171100 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 161 | 20230717 | 171000 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 162 | 20230717 | 170900 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 163 | 20230717 | 170800 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 164 | 20230717 | 170700 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 165 | 20230717 | 170600 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 166 | 20230717 | 170500 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 167 | 20230717 | 170400 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 168 | 20230717 | 170300 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 169 | 20230717 | 170200 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 170 | 20230717 | 170100 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 171 | 20230717 | 170000 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 172 | 20230717 | 165900 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 173 | 20230717 | 165800 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 174 | 20230717 | 165700 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 175 | 20230717 | 165600 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 176 | 20230717 | 165500 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 177 | 20230717 | 165400 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 178 | 20230717 | 165300 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 179 | 20230717 | 165200 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 180 | 20230717 | 165100 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 181 | 20230717 | 165000 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 182 | 20230717 | 164900 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 17325 |
| 183 | 20230717 | 164800 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 184 | 20230717 | 164700 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 185 | 20230717 | 164600 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 186 | 20230717 | 164500 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 187 | 20230717 | 164400 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 188 | 20230717 | 164300 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 189 | 20230717 | 164200 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 190 | 20230717 | 164100 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 191 | 20230717 | 164000 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 192 | 20230717 | 163900 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 193 | 20230717 | 163800 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 194 | 20230717 | 163700 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 195 | 20230717 | 163600 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 196 | 20230717 | 163500 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 197 | 20230717 | 163400 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 198 | 20230717 | 163300 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 199 | 20230717 | 163200 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 200 | 20230717 | 163100 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 201 | 20230717 | 163000 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 202 | 20230717 | 162900 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 203 | 20230717 | 162800 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 204 | 20230717 | 162700 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 205 | 20230717 | 162600 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 206 | 20230717 | 162500 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 207 | 20230717 | 162400 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 208 | 20230717 | 162300 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 209 | 20230717 | 162200 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 210 | 20230717 | 162100 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 211 | 20230717 | 162000 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 212 | 20230717 | 161900 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 17325 |
| 213 | 20230717 | 161800 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 214 | 20230717 | 161700 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 215 | 20230717 | 161600 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 216 | 20230717 | 161500 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 217 | 20230717 | 161400 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 218 | 20230717 | 161300 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 219 | 20230717 | 161200 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 220 | 20230717 | 161100 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 221 | 20230717 | 161000 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 222 | 20230717 | 160900 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 223 | 20230717 | 160800 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 224 | 20230717 | 160700 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 225 | 20230717 | 160600 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 226 | 20230717 | 160500 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 227 | 20230717 | 160400 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 228 | 20230717 | 160300 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 229 | 20230717 | 160200 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 230 | 20230717 | 160100 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 231 | 20230717 | 160000 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 232 | 20230717 | 155900 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 233 | 20230717 | 155800 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 234 | 20230717 | 155700 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 235 | 20230717 | 155600 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 236 | 20230717 | 155500 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 237 | 20230717 | 155400 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 238 | 20230717 | 155300 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 239 | 20230717 | 155200 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 240 | 20230717 | 155100 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 241 | 20230717 | 155000 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 242 | 20230717 | 154900 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 17325 |
| 243 | 20230717 | 154800 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 244 | 20230717 | 154700 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 245 | 20230717 | 154600 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 246 | 20230717 | 154500 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 247 | 20230717 | 154400 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 248 | 20230717 | 154300 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 249 | 20230717 | 154200 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 250 | 20230717 | 154100 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 251 | 20230717 | 154000 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 252 | 20230717 | 153900 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 253 | 20230717 | 153800 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 254 | 20230717 | 153700 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 255 | 20230717 | 153600 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 256 | 20230717 | 153500 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 257 | 20230717 | 153400 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 258 | 20230717 | 153300 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 259 | 20230717 | 153200 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 260 | 20230717 | 153100 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 261 | 20230717 | 153000 | 70420243600 | 87200 | 87200 | 87200 | 87200 | 17325 |
| 262 | 20230717 | 152900 | 68909503600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 263 | 20230717 | 152800 | 68909503600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 264 | 20230717 | 152700 | 68909503600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 265 | 20230717 | 152600 | 68909503600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 266 | 20230717 | 152500 | 68909503600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 267 | 20230717 | 152400 | 68909503600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 268 | 20230717 | 152300 | 68909503600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 269 | 20230717 | 152200 | 68909503600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 270 | 20230717 | 152100 | 68909503600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 271 | 20230717 | 152000 | 68909503600 | 87200 | 87200 | 87200 | 87200 | 0 |
| 272 | 20230717 | 151900 | 68909503600 | 87200 | 87400 | 87400 | 87200 | 745 |
| 273 | 20230717 | 151800 | 68844455100 | 87200 | 87400 | 87800 | 87200 | 1062 |
| 274 | 20230717 | 151700 | 68751628700 | 87400 | 87400 | 87500 | 87300 | 379 |
| 275 | 20230717 | 151600 | 68718506400 | 87500 | 87600 | 87800 | 87100 | 1476 |
| 276 | 20230717 | 151500 | 68589700500 | 87300 | 87400 | 88000 | 87300 | 1405 |
| 277 | 20230717 | 151400 | 68466580800 | 87500 | 87700 | 87800 | 87100 | 2251 |
| 278 | 20230717 | 151300 | 68269764800 | 87800 | 88000 | 88000 | 87600 | 2909 |
| 279 | 20230717 | 151200 | 68014074700 | 88000 | 87700 | 88000 | 87600 | 1800 |
| 280 | 20230717 | 151100 | 67856122300 | 87700 | 87900 | 88300 | 87700 | 5281 |
| 281 | 20230717 | 151000 | 67391285000 | 87900 | 88300 | 88300 | 87800 | 3103 |
| 282 | 20230717 | 150900 | 67117872000 | 88300 | 87800 | 88600 | 87700 | 7136 |
| 283 | 20230717 | 150800 | 66489063900 | 87700 | 87800 | 87800 | 87600 | 1619 |
| 284 | 20230717 | 150700 | 66347069400 | 87800 | 87600 | 87900 | 87500 | 2112 |
| 285 | 20230717 | 150600 | 66161855300 | 87600 | 87500 | 87700 | 87400 | 2710 |
| 286 | 20230717 | 150500 | 65924407900 | 87500 | 87200 | 87700 | 87200 | 3973 |
| 287 | 20230717 | 150400 | 65576590300 | 87300 | 87200 | 87300 | 87200 | 836 |
| 288 | 20230717 | 150300 | 65503649300 | 87100 | 86600 | 87100 | 86500 | 882 |
| 289 | 20230717 | 150200 | 65427081900 | 86500 | 87000 | 87100 | 86300 | 5940 |
| 290 | 20230717 | 150100 | 64912587300 | 87100 | 87100 | 87200 | 87000 | 812 |
| 291 | 20230717 | 150000 | 64841864500 | 87000 | 87100 | 87200 | 86800 | 1789 |
| 292 | 20230717 | 145900 | 64686208200 | 87100 | 87400 | 87500 | 87100 | 1787 |
| 293 | 20230717 | 145800 | 64530207300 | 87400 | 87400 | 87400 | 87200 | 756 |
| 294 | 20230717 | 145700 | 64464215600 | 87300 | 87200 | 87400 | 87100 | 490 |
| 295 | 20230717 | 145600 | 64421471800 | 87200 | 87400 | 87400 | 87100 | 1500 |
| 296 | 20230717 | 145500 | 64290602200 | 87300 | 87300 | 87400 | 87200 | 868 |
| 297 | 20230717 | 145400 | 64214797900 | 87200 | 87400 | 87400 | 87200 | 1311 |
| 298 | 20230717 | 145300 | 64100271600 | 87400 | 87300 | 87500 | 87200 | 2578 |
| 299 | 20230717 | 145200 | 63875100200 | 87500 | 87200 | 87500 | 87100 | 1985 |
| 300 | 20230717 | 145100 | 63701763100 | 87200 | 87300 | 87400 | 87200 | 2301 |
| 301 | 20230717 | 145000 | 63500808000 | 87300 | 87000 | 87300 | 87000 | 1676 |
| 302 | 20230717 | 144900 | 63354568900 | 87100 | 87000 | 87200 | 86900 | 1234 |
| 303 | 20230717 | 144800 | 63247097300 | 87100 | 86900 | 87100 | 86900 | 670 |
| 304 | 20230717 | 144700 | 63188831600 | 86900 | 87000 | 87000 | 86900 | 381 |
| 305 | 20230717 | 144600 | 63155717700 | 87000 | 86900 | 87000 | 86900 | 341 |
| 306 | 20230717 | 144500 | 63126073100 | 86900 | 87000 | 87200 | 86900 | 1247 |
| 307 | 20230717 | 144400 | 63017492800 | 87000 | 86600 | 87200 | 86600 | 1413 |
| 308 | 20230717 | 144300 | 62894639500 | 86600 | 86900 | 86900 | 86600 | 768 |
| 309 | 20230717 | 144200 | 62828005000 | 86800 | 86800 | 87000 | 86700 | 1062 |
| 310 | 20230717 | 144100 | 62735743700 | 86800 | 86700 | 86900 | 86500 | 406 |
| 311 | 20230717 | 144000 | 62700566900 | 86700 | 86900 | 87000 | 86600 | 1044 |
| 312 | 20230717 | 143900 | 62609972800 | 86900 | 86400 | 87100 | 86400 | 2339 |
| 313 | 20230717 | 143800 | 62406705400 | 86400 | 86400 | 86500 | 86300 | 405 |
| 314 | 20230717 | 143700 | 62371723900 | 86300 | 86400 | 86500 | 86300 | 484 |
| 315 | 20230717 | 143600 | 62329909500 | 86500 | 86500 | 86700 | 86300 | 1666 |
| 316 | 20230717 | 143500 | 62186008600 | 86900 | 86200 | 86900 | 86000 | 793 |
| 317 | 20230717 | 143400 | 62117422000 | 86200 | 86300 | 86900 | 86000 | 2220 |
| 318 | 20230717 | 143300 | 61925929800 | 86200 | 86100 | 86300 | 85900 | 1283 |
| 319 | 20230717 | 143200 | 61815448200 | 86100 | 86200 | 86300 | 85900 | 352 |
| 320 | 20230717 | 143100 | 61785134000 | 86200 | 86200 | 86400 | 86200 | 491 |
| 321 | 20230717 | 143000 | 61742783600 | 86200 | 86200 | 86400 | 86200 | 297 |
| 322 | 20230717 | 142900 | 61717161200 | 86400 | 85800 | 86400 | 85800 | 1267 |
| 323 | 20230717 | 142800 | 61607863200 | 85800 | 85700 | 86000 | 85600 | 902 |
| 324 | 20230717 | 142700 | 61530507000 | 85700 | 86300 | 86400 | 85700 | 2985 |
| 325 | 20230717 | 142600 | 61274277300 | 86300 | 86500 | 86700 | 86300 | 1046 |
| 326 | 20230717 | 142500 | 61183804600 | 86800 | 86400 | 86800 | 86400 | 628 |
| 327 | 20230717 | 142400 | 61129469200 | 86400 | 86200 | 86600 | 86200 | 1153 |
| 328 | 20230717 | 142300 | 61029966300 | 86300 | 85800 | 86300 | 85800 | 1091 |
| 329 | 20230717 | 142200 | 60935935300 | 85800 | 86200 | 86300 | 85800 | 1596 |
| 330 | 20230717 | 142100 | 60798825400 | 85800 | 85900 | 86300 | 85800 | 292 |
| 331 | 20230717 | 142000 | 60773695700 | 85900 | 86100 | 86200 | 85900 | 1828 |
| 332 | 20230717 | 141900 | 60616587200 | 86200 | 86300 | 86700 | 86100 | 1053 |
| 333 | 20230717 | 141800 | 60525390300 | 86100 | 85900 | 86400 | 85900 | 1910 |
| 334 | 20230717 | 141700 | 60360931600 | 85800 | 86100 | 86100 | 85800 | 1847 |
| 335 | 20230717 | 141600 | 60202087500 | 86100 | 86100 | 86200 | 86000 | 293 |
| 336 | 20230717 | 141500 | 60176874100 | 86100 | 86000 | 86200 | 86000 | 615 |
| 337 | 20230717 | 141400 | 60123924600 | 86000 | 85900 | 86100 | 85900 | 362 |
| 338 | 20230717 | 141300 | 60092792700 | 85800 | 86000 | 86100 | 85700 | 682 |
| 339 | 20230717 | 141200 | 60034316800 | 85800 | 85900 | 86100 | 85700 | 4040 |
| 340 | 20230717 | 141100 | 59687163600 | 85900 | 85900 | 85900 | 85800 | 1233 |
| 341 | 20230717 | 141000 | 59581264600 | 85900 | 86000 | 86000 | 85800 | 376 |
| 342 | 20230717 | 140900 | 59548979900 | 86000 | 86200 | 86300 | 85900 | 484 |
| 343 | 20230717 | 140800 | 59507368500 | 86400 | 86000 | 86400 | 85900 | 1648 |
| 344 | 20230717 | 140700 | 59365482300 | 85900 | 86000 | 86000 | 85900 | 471 |
| 345 | 20230717 | 140600 | 59325002600 | 86000 | 86100 | 86100 | 86000 | 245 |
| 346 | 20230717 | 140500 | 59303928500 | 86100 | 85400 | 86100 | 85400 | 1652 |
| 347 | 20230717 | 140400 | 59162265200 | 85500 | 85700 | 85700 | 85400 | 781 |
| 348 | 20230717 | 140300 | 59095476200 | 85600 | 85700 | 85800 | 85600 | 2020 |
| 349 | 20230717 | 140200 | 58922368200 | 85700 | 85700 | 85800 | 85700 | 511 |
| 350 | 20230717 | 140100 | 58878574300 | 85700 | 86100 | 86200 | 85700 | 2876 |
| 351 | 20230717 | 140000 | 58631553800 | 86100 | 86200 | 86300 | 86100 | 405 |
| 352 | 20230717 | 135900 | 58596649400 | 86200 | 86600 | 86600 | 86200 | 641 |
| 353 | 20230717 | 135800 | 58541316000 | 86600 | 86500 | 86900 | 86400 | 866 |
| 354 | 20230717 | 135700 | 58466244700 | 86500 | 86300 | 86500 | 86300 | 393 |
| 355 | 20230717 | 135600 | 58432296600 | 86300 | 86300 | 86600 | 86300 | 861 |
| 356 | 20230717 | 135500 | 58357920600 | 86400 | 86400 | 86500 | 86300 | 226 |
| 357 | 20230717 | 135400 | 58338392300 | 86500 | 86800 | 86900 | 86400 | 1564 |
| 358 | 20230717 | 135300 | 58202604800 | 86900 | 86300 | 87000 | 86300 | 916 |
| 359 | 20230717 | 135200 | 58123179800 | 86400 | 86400 | 86900 | 86200 | 1161 |
| 360 | 20230717 | 135100 | 58022542600 | 86400 | 86100 | 86400 | 86000 | 335 |
| 361 | 20230717 | 135000 | 57993703100 | 86100 | 86000 | 86500 | 86000 | 826 |
| 362 | 20230717 | 134900 | 57922493700 | 86000 | 86000 | 86200 | 86000 | 691 |
| 363 | 20230717 | 134800 | 57863015400 | 86100 | 86300 | 86500 | 86000 | 1031 |
| 364 | 20230717 | 134700 | 57774077600 | 86600 | 86700 | 86800 | 86300 | 874 |
| 365 | 20230717 | 134600 | 57698489400 | 86800 | 86500 | 86800 | 86500 | 942 |
| 366 | 20230717 | 134500 | 57616917500 | 86500 | 86200 | 86800 | 86200 | 783 |
| 367 | 20230717 | 134400 | 57549251400 | 86200 | 86100 | 86200 | 86000 | 1061 |
| 368 | 20230717 | 134300 | 57457870800 | 86000 | 86000 | 86000 | 85900 | 273 |
| 369 | 20230717 | 134200 | 57434409400 | 86000 | 85900 | 86000 | 85900 | 2134 |
| 370 | 20230717 | 134100 | 57251065900 | 86000 | 86000 | 86000 | 85800 | 554 |
| 371 | 20230717 | 134000 | 57203455100 | 86000 | 86000 | 86100 | 85900 | 819 |
| 372 | 20230717 | 133900 | 57133034600 | 85900 | 85900 | 86100 | 85900 | 422 |
| 373 | 20230717 | 133800 | 57096757700 | 85900 | 86000 | 86000 | 85900 | 417 |
| 374 | 20230717 | 133700 | 57060924500 | 85900 | 85900 | 86000 | 85800 | 468 |
| 375 | 20230717 | 133600 | 57020719200 | 85900 | 85900 | 85900 | 85800 | 975 |
| 376 | 20230717 | 133500 | 56937018100 | 85900 | 86000 | 86100 | 85900 | 710 |
| 377 | 20230717 | 133400 | 56875971100 | 86100 | 86100 | 86100 | 86000 | 774 |
| 378 | 20230717 | 133300 | 56809363200 | 86100 | 86100 | 86200 | 86000 | 566 |
| 379 | 20230717 | 133200 | 56760644700 | 86100 | 86200 | 86200 | 86100 | 867 |
| 380 | 20230717 | 133100 | 56685964800 | 86100 | 86200 | 86200 | 86000 | 580 |
| 381 | 20230717 | 133000 | 56636028800 | 86100 | 85900 | 86200 | 85900 | 754 |
| 382 | 20230717 | 132900 | 56571167700 | 85900 | 86000 | 86200 | 85900 | 431 |
| 383 | 20230717 | 132800 | 56534127800 | 86000 | 86100 | 86200 | 86000 | 513 |
| 384 | 20230717 | 132700 | 56489956900 | 86100 | 86200 | 86300 | 85800 | 2673 |
| 385 | 20230717 | 132600 | 56259958300 | 86200 | 86300 | 86300 | 86100 | 489 |
| 386 | 20230717 | 132500 | 56217795600 | 86300 | 86100 | 86300 | 86100 | 492 |
| 387 | 20230717 | 132400 | 56175393800 | 86100 | 86100 | 86200 | 86000 | 473 |
| 388 | 20230717 | 132300 | 56134656000 | 86200 | 86400 | 86400 | 86100 | 877 |
| 389 | 20230717 | 132200 | 56058983700 | 86300 | 86500 | 86800 | 86300 | 710 |
| 390 | 20230717 | 132100 | 55997576500 | 86800 | 86400 | 86800 | 86300 | 1024 |
| 391 | 20230717 | 132000 | 55909028700 | 86500 | 86400 | 86500 | 86400 | 207 |
| 392 | 20230717 | 131900 | 55891143400 | 86400 | 86700 | 86700 | 86300 | 2057 |
| 393 | 20230717 | 131800 | 55712962600 | 86800 | 86700 | 86800 | 86700 | 282 |
| 394 | 20230717 | 131700 | 55688504300 | 86800 | 86900 | 86900 | 86700 | 436 |
| 395 | 20230717 | 131600 | 55650681900 | 87100 | 86700 | 87200 | 86700 | 1202 |
| 396 | 20230717 | 131500 | 55546113000 | 86700 | 86400 | 86900 | 86400 | 1513 |
| 397 | 20230717 | 131400 | 55415064900 | 86400 | 86500 | 86600 | 86400 | 569 |
| 398 | 20230717 | 131300 | 55365861500 | 86500 | 86500 | 86600 | 86400 | 942 |
| 399 | 20230717 | 131200 | 55284340400 | 86600 | 85700 | 86600 | 85600 | 1155 |
| 400 | 20230717 | 131100 | 55184947400 | 85700 | 85700 | 85900 | 85400 | 2077 |
| 401 | 20230717 | 131000 | 55007044500 | 85600 | 86600 | 86700 | 85600 | 6191 |
| 402 | 20230717 | 130900 | 54475134900 | 86600 | 86600 | 86700 | 86400 | 681 |
| 403 | 20230717 | 130800 | 54416191800 | 86600 | 86500 | 86700 | 86400 | 771 |
| 404 | 20230717 | 130700 | 54349452100 | 86400 | 86500 | 86500 | 86300 | 1598 |
| 405 | 20230717 | 130600 | 54211446900 | 86400 | 86600 | 86600 | 86400 | 832 |
| 406 | 20230717 | 130500 | 54139517500 | 86700 | 86600 | 86700 | 86500 | 652 |
| 407 | 20230717 | 130400 | 54083077000 | 86500 | 86400 | 86800 | 86400 | 696 |
| 408 | 20230717 | 130300 | 54022839300 | 86400 | 86700 | 86700 | 86400 | 2482 |
| 409 | 20230717 | 130200 | 53808084200 | 86700 | 86700 | 86800 | 86700 | 1257 |
| 410 | 20230717 | 130100 | 53699073900 | 86800 | 86600 | 86800 | 86600 | 704 |
| 411 | 20230717 | 130000 | 53638046700 | 86600 | 86800 | 87000 | 86600 | 1407 |
| 412 | 20230717 | 125900 | 53516064100 | 87000 | 87200 | 87200 | 86800 | 1523 |
| 413 | 20230717 | 125800 | 53383560300 | 87200 | 87600 | 87600 | 87100 | 982 |
| 414 | 20230717 | 125700 | 53297893400 | 87600 | 87600 | 87700 | 87300 | 391 |
| 415 | 20230717 | 125600 | 53263703500 | 87600 | 87700 | 87700 | 87600 | 874 |
| 416 | 20230717 | 125500 | 53187100000 | 87700 | 87600 | 87700 | 87400 | 727 |
| 417 | 20230717 | 125400 | 53123484200 | 87600 | 87500 | 87600 | 87500 | 599 |
| 418 | 20230717 | 125300 | 53071037900 | 87600 | 87500 | 87600 | 87500 | 265 |
| 419 | 20230717 | 125200 | 53047844600 | 87500 | 87700 | 87800 | 87500 | 366 |
| 420 | 20230717 | 125100 | 53015745600 | 87500 | 87400 | 87700 | 87300 | 351 |
| 421 | 20230717 | 125000 | 52985033700 | 87400 | 87500 | 87600 | 87400 | 898 |
| 422 | 20230717 | 124900 | 52906495900 | 87400 | 87500 | 87600 | 87400 | 345 |
| 423 | 20230717 | 124800 | 52876313600 | 87500 | 87600 | 87600 | 87400 | 532 |
| 424 | 20230717 | 124700 | 52829742300 | 87600 | 87500 | 87600 | 87500 | 196 |
| 425 | 20230717 | 124600 | 52812586600 | 87500 | 87500 | 87700 | 87400 | 1854 |
| 426 | 20230717 | 124500 | 52650437500 | 87500 | 87700 | 87800 | 87300 | 1445 |
| 427 | 20230717 | 124400 | 52524090400 | 87700 | 87900 | 88000 | 87700 | 1229 |
| 428 | 20230717 | 124300 | 52416120300 | 87900 | 87800 | 88000 | 87800 | 253 |
| 429 | 20230717 | 124200 | 52393897800 | 87800 | 87600 | 88100 | 87600 | 223 |
| 430 | 20230717 | 124100 | 52374308000 | 88000 | 87700 | 88000 | 87500 | 2697 |
| 431 | 20230717 | 124000 | 52137558500 | 87700 | 88000 | 88000 | 87700 | 589 |
| 432 | 20230717 | 123900 | 52085780600 | 87900 | 87900 | 88000 | 87700 | 293 |
| 433 | 20230717 | 123800 | 52060043000 | 87800 | 87800 | 88000 | 87800 | 364 |
| 434 | 20230717 | 123700 | 52028057400 | 87800 | 87900 | 88000 | 87800 | 322 |
| 435 | 20230717 | 123600 | 51999768100 | 87900 | 87900 | 87900 | 87800 | 251 |
| 436 | 20230717 | 123500 | 51977712100 | 88000 | 88000 | 88000 | 87700 | 109 |
| 437 | 20230717 | 123400 | 51968140300 | 87900 | 87900 | 88000 | 87800 | 217 |
| 438 | 20230717 | 123300 | 51949065000 | 87900 | 88100 | 88100 | 87900 | 117 |
| 439 | 20230717 | 123200 | 51938766800 | 88000 | 88200 | 88200 | 88000 | 538 |
| 440 | 20230717 | 123100 | 51891370900 | 88200 | 88200 | 88500 | 88100 | 728 |
| 441 | 20230717 | 123000 | 51827047400 | 88200 | 88100 | 88200 | 88100 | 212 |
| 442 | 20230717 | 122900 | 51808364600 | 88000 | 87800 | 88200 | 87800 | 109 |
| 443 | 20230717 | 122800 | 51798776000 | 87700 | 87700 | 88000 | 87700 | 319 |
| 444 | 20230717 | 122700 | 51770772300 | 87700 | 87900 | 87900 | 87700 | 218 |
| 445 | 20230717 | 122600 | 51751631000 | 87900 | 88200 | 88200 | 87800 | 798 |
| 446 | 20230717 | 122500 | 51681369400 | 88300 | 88400 | 88400 | 88200 | 694 |
| 447 | 20230717 | 122400 | 51620119300 | 88300 | 88300 | 88400 | 88300 | 149 |
| 448 | 20230717 | 122300 | 51606953700 | 88300 | 88300 | 88500 | 88200 | 513 |
| 449 | 20230717 | 122200 | 51561605300 | 88200 | 88000 | 88500 | 88000 | 706 |
| 450 | 20230717 | 122100 | 51499326800 | 88100 | 88100 | 88100 | 88000 | 226 |
| 451 | 20230717 | 122000 | 51479431200 | 88000 | 87900 | 88200 | 87900 | 486 |
| 452 | 20230717 | 121900 | 51436643300 | 87900 | 87900 | 88000 | 87900 | 348 |
| 453 | 20230717 | 121800 | 51406042200 | 87900 | 88100 | 88100 | 87900 | 124 |
| 454 | 20230717 | 121700 | 51395127200 | 88000 | 87500 | 88000 | 87500 | 696 |
| 455 | 20230717 | 121600 | 51333926900 | 87500 | 87700 | 87700 | 87400 | 593 |
| 456 | 20230717 | 121500 | 51282023900 | 87700 | 87700 | 87800 | 87600 | 1067 |
| 457 | 20230717 | 121400 | 51188509100 | 88000 | 87700 | 88000 | 87600 | 506 |
| 458 | 20230717 | 121300 | 51144096800 | 87700 | 87900 | 88200 | 87600 | 1793 |
| 459 | 20230717 | 121200 | 50986720700 | 88000 | 87900 | 88200 | 87800 | 1124 |
| 460 | 20230717 | 121100 | 50887864700 | 87900 | 88400 | 88400 | 87900 | 2224 |
| 461 | 20230717 | 121000 | 50692043200 | 88400 | 88500 | 88600 | 88400 | 714 |
| 462 | 20230717 | 120900 | 50628887300 | 88500 | 88700 | 88800 | 88400 | 1279 |
| 463 | 20230717 | 120800 | 50515590400 | 88700 | 88800 | 88800 | 88700 | 177 |
| 464 | 20230717 | 120700 | 50499877200 | 88800 | 88700 | 88800 | 88700 | 296 |
| 465 | 20230717 | 120600 | 50473612200 | 88700 | 88600 | 88700 | 88600 | 426 |
| 466 | 20230717 | 120500 | 50435831200 | 88600 | 88600 | 88800 | 88600 | 101 |
| 467 | 20230717 | 120400 | 50426871600 | 88700 | 88700 | 88800 | 88600 | 174 |
| 468 | 20230717 | 120300 | 50411435500 | 88800 | 88800 | 88800 | 88700 | 289 |
| 469 | 20230717 | 120200 | 50385781500 | 88900 | 88800 | 88900 | 88800 | 60 |
| 470 | 20230717 | 120100 | 50380448700 | 88800 | 88700 | 88900 | 88700 | 173 |
| 471 | 20230717 | 120000 | 50365078900 | 88900 | 88700 | 88900 | 88700 | 430 |
| 472 | 20230717 | 115900 | 50326923400 | 88700 | 88800 | 88800 | 88700 | 396 |
| 473 | 20230717 | 115800 | 50291785800 | 88800 | 88900 | 88900 | 88700 | 249 |
| 474 | 20230717 | 115700 | 50269670700 | 88900 | 88900 | 88900 | 88700 | 226 |
| 475 | 20230717 | 115600 | 50249594000 | 88800 | 88900 | 88900 | 88800 | 272 |
| 476 | 20230717 | 115500 | 50225436200 | 88800 | 88700 | 88900 | 88600 | 915 |
| 477 | 20230717 | 115400 | 50144200300 | 88700 | 88700 | 88700 | 88600 | 306 |
| 478 | 20230717 | 115300 | 50117078700 | 88700 | 88800 | 88800 | 88600 | 193 |
| 479 | 20230717 | 115200 | 50099961200 | 88800 | 88800 | 88900 | 88700 | 200 |
| 480 | 20230717 | 115100 | 50082207700 | 88900 | 88800 | 89000 | 88600 | 616 |
| 481 | 20230717 | 115000 | 50027484800 | 88600 | 88800 | 88900 | 88500 | 714 |
| 482 | 20230717 | 114900 | 49964175500 | 88700 | 88900 | 88900 | 88700 | 227 |
| 483 | 20230717 | 114800 | 49944012700 | 88900 | 88900 | 89000 | 88700 | 161 |
| 484 | 20230717 | 114700 | 49929705000 | 88900 | 88900 | 89000 | 88700 | 326 |
| 485 | 20230717 | 114600 | 49900736100 | 88900 | 89000 | 89100 | 88900 | 459 |
| 486 | 20230717 | 114500 | 49859875100 | 88900 | 88900 | 89000 | 88900 | 409 |
| 487 | 20230717 | 114400 | 49823509400 | 88900 | 88800 | 89000 | 88800 | 272 |
| 488 | 20230717 | 114300 | 49799341400 | 88900 | 89000 | 89100 | 88800 | 422 |
| 489 | 20230717 | 114200 | 49761797700 | 89000 | 88900 | 89100 | 88800 | 500 |
| 490 | 20230717 | 114100 | 49717331100 | 88900 | 88700 | 89100 | 88700 | 520 |
| 491 | 20230717 | 114000 | 49671062800 | 88700 | 88400 | 88900 | 88400 | 502 |
| 492 | 20230717 | 113900 | 49626497300 | 88700 | 88400 | 88800 | 88400 | 652 |
| 493 | 20230717 | 113800 | 49568737100 | 88400 | 88600 | 88800 | 88400 | 1505 |
| 494 | 20230717 | 113700 | 49435347400 | 88700 | 88500 | 88700 | 88500 | 294 |
| 495 | 20230717 | 113600 | 49409310500 | 88500 | 88500 | 88600 | 88500 | 171 |
| 496 | 20230717 | 113500 | 49394169600 | 88500 | 88500 | 88600 | 88500 | 539 |
| 497 | 20230717 | 113400 | 49346431400 | 88600 | 88600 | 88700 | 88500 | 781 |
| 498 | 20230717 | 113300 | 49277275100 | 88600 | 88700 | 88700 | 88600 | 395 |
| 499 | 20230717 | 113200 | 49242266900 | 88700 | 88900 | 89000 | 88700 | 846 |
| 500 | 20230717 | 113100 | 49167111600 | 88900 | 89000 | 89200 | 88900 | 326 |
| 501 | 20230717 | 113000 | 49138086200 | 89300 | 89000 | 89300 | 89000 | 143 |
| 502 | 20230717 | 112900 | 49125326200 | 88900 | 88800 | 89300 | 88800 | 961 |
| 503 | 20230717 | 112800 | 49039786600 | 88800 | 88800 | 88900 | 88800 | 458 |
| 504 | 20230717 | 112700 | 48999104100 | 88800 | 89100 | 89300 | 88800 | 1164 |
| 505 | 20230717 | 112600 | 48895531700 | 89100 | 89100 | 89400 | 89000 | 580 |
| 506 | 20230717 | 112500 | 48843847300 | 89100 | 89000 | 89500 | 89000 | 4434 |
| 507 | 20230717 | 112400 | 48447511400 | 89300 | 88900 | 89400 | 88900 | 367 |
| 508 | 20230717 | 112300 | 48414824600 | 88800 | 89200 | 89200 | 88800 | 699 |
| 509 | 20230717 | 112200 | 48352618300 | 89100 | 89200 | 89300 | 89100 | 507 |
| 510 | 20230717 | 112100 | 48307383900 | 89100 | 89100 | 89200 | 88900 | 463 |
| 511 | 20230717 | 112000 | 48266144200 | 89200 | 88800 | 89200 | 88700 | 513 |
| 512 | 20230717 | 111900 | 48220505400 | 88900 | 88300 | 89000 | 88200 | 1077 |
| 513 | 20230717 | 111800 | 48125105900 | 88300 | 88600 | 88600 | 88100 | 1541 |
| 514 | 20230717 | 111700 | 47988917700 | 88600 | 88600 | 88700 | 88500 | 517 |
| 515 | 20230717 | 111600 | 47943126300 | 88500 | 88800 | 88900 | 88500 | 629 |
| 516 | 20230717 | 111500 | 47887344200 | 88600 | 88700 | 88800 | 88600 | 559 |
| 517 | 20230717 | 111400 | 47837773600 | 88600 | 89000 | 89000 | 88600 | 857 |
| 518 | 20230717 | 111300 | 47761650800 | 89000 | 88700 | 89000 | 88300 | 1632 |
| 519 | 20230717 | 111200 | 47617225100 | 88700 | 89800 | 89900 | 88600 | 3103 |
| 520 | 20230717 | 111100 | 47340221400 | 89800 | 89700 | 89900 | 89700 | 1703 |
| 521 | 20230717 | 111000 | 47187296300 | 89700 | 89500 | 89800 | 89400 | 2865 |
| 522 | 20230717 | 110900 | 46930400000 | 89400 | 89400 | 89700 | 89300 | 2987 |
| 523 | 20230717 | 110800 | 46663017500 | 89400 | 89200 | 89400 | 89100 | 806 |
| 524 | 20230717 | 110700 | 46591008300 | 89200 | 89300 | 89400 | 89100 | 1285 |
| 525 | 20230717 | 110600 | 46476346200 | 89300 | 89100 | 89300 | 89100 | 540 |
| 526 | 20230717 | 110500 | 46428167200 | 89100 | 89100 | 89200 | 89100 | 644 |
| 527 | 20230717 | 110400 | 46370747600 | 89100 | 89300 | 89400 | 89100 | 569 |
| 528 | 20230717 | 110300 | 46319966500 | 89300 | 89200 | 89400 | 88900 | 1282 |
| 529 | 20230717 | 110200 | 46205742300 | 89200 | 89100 | 89500 | 89100 | 928 |
| 530 | 20230717 | 110100 | 46122895400 | 89100 | 89200 | 89400 | 89100 | 1192 |
| 531 | 20230717 | 110000 | 46016475800 | 89100 | 88800 | 89200 | 88700 | 1182 |
| 532 | 20230717 | 105900 | 45911413700 | 88800 | 89100 | 89100 | 88800 | 1511 |
| 533 | 20230717 | 105800 | 45777047400 | 89100 | 89100 | 89500 | 88900 | 1137 |
| 534 | 20230717 | 105700 | 45675709700 | 89100 | 89600 | 89600 | 88900 | 8312 |
| 535 | 20230717 | 105600 | 44933547600 | 89600 | 89600 | 89900 | 89300 | 4572 |
| 536 | 20230717 | 105500 | 44523562800 | 89600 | 89700 | 89900 | 89500 | 9189 |
| 537 | 20230717 | 105400 | 43698804000 | 89700 | 89100 | 89800 | 89100 | 8464 |
| 538 | 20230717 | 105300 | 42941277600 | 89200 | 88600 | 89400 | 88600 | 5170 |
| 539 | 20230717 | 105200 | 42481089600 | 88600 | 88400 | 88700 | 88300 | 684 |
| 540 | 20230717 | 105100 | 42420580100 | 88300 | 88800 | 88800 | 88300 | 1699 |
| 541 | 20230717 | 105000 | 42270258300 | 88800 | 88400 | 89000 | 88300 | 4015 |
| 542 | 20230717 | 104900 | 41913996900 | 88300 | 88200 | 88500 | 88000 | 6334 |
| 543 | 20230717 | 104800 | 41353709900 | 88200 | 87800 | 88200 | 87800 | 1689 |
| 544 | 20230717 | 104700 | 41205019100 | 87800 | 88000 | 88100 | 87700 | 1586 |
| 545 | 20230717 | 104600 | 41065596000 | 88000 | 88100 | 88200 | 87900 | 2210 |
| 546 | 20230717 | 104500 | 40870938000 | 88100 | 87300 | 88100 | 87300 | 2131 |
| 547 | 20230717 | 104400 | 40683600600 | 87100 | 87100 | 87400 | 87100 | 754 |
| 548 | 20230717 | 104300 | 40617792200 | 87100 | 86900 | 87200 | 86800 | 1227 |
| 549 | 20230717 | 104200 | 40511078900 | 86900 | 86800 | 86900 | 86700 | 498 |
| 550 | 20230717 | 104100 | 40467829500 | 86800 | 86500 | 86900 | 86500 | 748 |
| 551 | 20230717 | 104000 | 40402910500 | 86400 | 86600 | 86700 | 86400 | 2533 |
| 552 | 20230717 | 103900 | 40183688600 | 86600 | 86800 | 86800 | 86600 | 1081 |
| 553 | 20230717 | 103800 | 40089935300 | 86800 | 87200 | 87200 | 86800 | 3152 |
| 554 | 20230717 | 103700 | 39815667300 | 87200 | 87100 | 87300 | 87100 | 930 |
| 555 | 20230717 | 103600 | 39734635300 | 87100 | 87400 | 87400 | 87100 | 478 |
| 556 | 20230717 | 103500 | 39692985800 | 87400 | 87000 | 87500 | 87000 | 366 |
| 557 | 20230717 | 103400 | 39661088600 | 87000 | 87000 | 87500 | 87000 | 287 |
| 558 | 20230717 | 103300 | 39636086200 | 87000 | 87300 | 87400 | 87000 | 2329 |
| 559 | 20230717 | 103200 | 39433184600 | 87200 | 87300 | 87400 | 87100 | 453 |
| 560 | 20230717 | 103100 | 39393664600 | 87000 | 87100 | 87300 | 87000 | 718 |
| 561 | 20230717 | 103000 | 39331121700 | 87000 | 87000 | 87200 | 86900 | 1236 |
| 562 | 20230717 | 102900 | 39223562300 | 87000 | 87100 | 87200 | 87000 | 532 |
| 563 | 20230717 | 102800 | 39177251700 | 87100 | 87000 | 87200 | 86900 | 644 |
| 564 | 20230717 | 102700 | 39121188100 | 86900 | 87200 | 87300 | 86600 | 4167 |
| 565 | 20230717 | 102600 | 38758922300 | 87200 | 87700 | 87800 | 87200 | 1569 |
| 566 | 20230717 | 102500 | 38621518000 | 87800 | 87600 | 87800 | 87600 | 870 |
| 567 | 20230717 | 102400 | 38545235200 | 87600 | 87600 | 87600 | 87300 | 402 |
| 568 | 20230717 | 102300 | 38510089500 | 87300 | 87800 | 87800 | 87300 | 1285 |
| 569 | 20230717 | 102200 | 38397610000 | 87800 | 88200 | 88300 | 87700 | 1842 |
| 570 | 20230717 | 102100 | 38235288200 | 88200 | 88900 | 89100 | 88200 | 5902 |
| 571 | 20230717 | 102000 | 37710761700 | 89000 | 88600 | 89300 | 88600 | 5994 |
| 572 | 20230717 | 101900 | 37177476100 | 88600 | 88800 | 88900 | 88600 | 2414 |
| 573 | 20230717 | 101800 | 36963040800 | 88800 | 88400 | 88800 | 88300 | 2242 |
| 574 | 20230717 | 101700 | 36764288900 | 88400 | 87300 | 88400 | 87300 | 3538 |
| 575 | 20230717 | 101600 | 36453058200 | 87700 | 87500 | 87700 | 87200 | 1748 |
| 576 | 20230717 | 101500 | 36299990600 | 87300 | 87400 | 87500 | 87300 | 943 |
| 577 | 20230717 | 101400 | 36217583000 | 87500 | 87500 | 87600 | 87400 | 653 |
| 578 | 20230717 | 101300 | 36160458800 | 87500 | 88100 | 88200 | 87500 | 2302 |
| 579 | 20230717 | 101200 | 35958332300 | 88100 | 87400 | 88200 | 87400 | 3939 |
| 580 | 20230717 | 101100 | 35613031400 | 87500 | 87200 | 87500 | 87200 | 468 |
| 581 | 20230717 | 101000 | 35572128000 | 87100 | 87100 | 87300 | 87000 | 258 |
| 582 | 20230717 | 100900 | 35549668000 | 87100 | 87300 | 87300 | 87000 | 770 |
| 583 | 20230717 | 100800 | 35482552800 | 87300 | 87600 | 87600 | 87300 | 1649 |
| 584 | 20230717 | 100700 | 35338396400 | 87500 | 87700 | 87800 | 87500 | 1449 |
| 585 | 20230717 | 100600 | 35211388300 | 87700 | 87600 | 88000 | 87600 | 578 |
| 586 | 20230717 | 100500 | 35160711500 | 87700 | 88600 | 88800 | 87600 | 4976 |
| 587 | 20230717 | 100400 | 34722913900 | 88600 | 88200 | 88700 | 88200 | 1605 |
| 588 | 20230717 | 100300 | 34580927600 | 88200 | 87900 | 89100 | 87900 | 13201 |
| 589 | 20230717 | 100200 | 33415047300 | 87800 | 86900 | 87800 | 86900 | 9717 |
| 590 | 20230717 | 100100 | 32565152500 | 86900 | 86900 | 87100 | 86900 | 599 |
| 591 | 20230717 | 100000 | 32513043900 | 86900 | 86600 | 86900 | 86500 | 395 |
| 592 | 20230717 | 095900 | 32478809200 | 86600 | 86800 | 86800 | 86500 | 1029 |
| 593 | 20230717 | 095800 | 32389671800 | 86800 | 86800 | 86900 | 86700 | 1420 |
| 594 | 20230717 | 095700 | 32266432200 | 86900 | 86900 | 86900 | 86700 | 1338 |
| 595 | 20230717 | 095600 | 32150241100 | 86900 | 87200 | 87300 | 86900 | 2020 |
| 596 | 20230717 | 095500 | 31974289000 | 87200 | 87500 | 87500 | 87200 | 2057 |
| 597 | 20230717 | 095400 | 31794512800 | 87400 | 87500 | 87700 | 87400 | 1068 |
| 598 | 20230717 | 095300 | 31700997800 | 87600 | 87600 | 87700 | 87500 | 915 |
| 599 | 20230717 | 095200 | 31620836200 | 87500 | 87400 | 87700 | 87200 | 1851 |
| 600 | 20230717 | 095100 | 31458875700 | 87400 | 87200 | 87500 | 86800 | 1195 |
| 601 | 20230717 | 095000 | 31354481200 | 87300 | 87500 | 87600 | 86700 | 2190 |
| 602 | 20230717 | 094900 | 31163397000 | 87600 | 87100 | 87600 | 86600 | 4601 |
| 603 | 20230717 | 094800 | 30762944900 | 87100 | 87500 | 87500 | 86900 | 3386 |
| 604 | 20230717 | 094700 | 30467839600 | 87500 | 87500 | 87600 | 87400 | 1196 |
| 605 | 20230717 | 094600 | 30363122200 | 87500 | 87300 | 87800 | 87200 | 2287 |
| 606 | 20230717 | 094500 | 30162866800 | 87300 | 87700 | 87700 | 87300 | 1740 |
| 607 | 20230717 | 094400 | 30010637500 | 87700 | 87900 | 88000 | 87600 | 1128 |
| 608 | 20230717 | 094300 | 29911513400 | 88000 | 87800 | 88100 | 87700 | 5797 |
| 609 | 20230717 | 094200 | 29401991500 | 87900 | 87300 | 88000 | 87200 | 3687 |
| 610 | 20230717 | 094100 | 29078435900 | 87300 | 86700 | 87600 | 86700 | 2369 |
| 611 | 20230717 | 094000 | 28871688600 | 86700 | 86300 | 87100 | 86300 | 1547 |
| 612 | 20230717 | 093900 | 28737696800 | 86300 | 86400 | 86800 | 86200 | 843 |
| 613 | 20230717 | 093800 | 28664909500 | 86400 | 86800 | 86900 | 86100 | 2488 |
| 614 | 20230717 | 093700 | 28449910700 | 86800 | 87000 | 87300 | 86800 | 1517 |
| 615 | 20230717 | 093600 | 28318025300 | 86900 | 86700 | 87400 | 86500 | 1218 |
| 616 | 20230717 | 093500 | 28212180400 | 86800 | 87500 | 87700 | 86700 | 2617 |
| 617 | 20230717 | 093400 | 27983858500 | 87500 | 87800 | 87800 | 87300 | 4209 |
| 618 | 20230717 | 093300 | 27615559800 | 87800 | 87600 | 88300 | 87500 | 6351 |
| 619 | 20230717 | 093200 | 27057354000 | 87600 | 87300 | 87900 | 87200 | 8956 |
| 620 | 20230717 | 093100 | 26272860200 | 87300 | 86600 | 87300 | 86400 | 4632 |
| 621 | 20230717 | 093000 | 25870144200 | 86600 | 86900 | 87000 | 86100 | 6742 |
| 622 | 20230717 | 092900 | 25285505800 | 87000 | 86500 | 87000 | 86500 | 4686 |
| 623 | 20230717 | 092800 | 24878534800 | 86600 | 86300 | 86600 | 86200 | 3524 |
| 624 | 20230717 | 092700 | 24573812400 | 86300 | 86400 | 86600 | 86100 | 3458 |
| 625 | 20230717 | 092600 | 24274832800 | 86200 | 86300 | 86400 | 86000 | 3702 |
| 626 | 20230717 | 092500 | 23955795900 | 86300 | 86800 | 87000 | 86100 | 4969 |
| 627 | 20230717 | 092400 | 23526223600 | 86600 | 86700 | 87000 | 86600 | 3182 |
| 628 | 20230717 | 092300 | 23250016300 | 86700 | 87100 | 87200 | 86600 | 3496 |
| 629 | 20230717 | 092200 | 22946185000 | 87000 | 87000 | 87200 | 86600 | 4830 |
| 630 | 20230717 | 092100 | 22526546900 | 87000 | 87100 | 87400 | 86700 | 7456 |
| 631 | 20230717 | 092000 | 21876590400 | 87100 | 86800 | 87100 | 86000 | 4068 |
| 632 | 20230717 | 091900 | 21524565300 | 86900 | 86200 | 86900 | 85500 | 5009 |
| 633 | 20230717 | 091800 | 21093580600 | 86200 | 87300 | 87500 | 86000 | 9924 |
| 634 | 20230717 | 091700 | 20231835400 | 87300 | 87400 | 87400 | 86900 | 5591 |
| 635 | 20230717 | 091600 | 19744101900 | 87300 | 86900 | 87300 | 86600 | 4764 |
| 636 | 20230717 | 091500 | 19329949200 | 86700 | 86400 | 87700 | 86200 | 16461 |
| 637 | 20230717 | 091400 | 17895069500 | 86500 | 85500 | 86500 | 84900 | 10107 |
| 638 | 20230717 | 091300 | 17030806100 | 85600 | 86700 | 86900 | 85400 | 10359 |
| 639 | 20230717 | 091200 | 16138651400 | 86800 | 86200 | 87200 | 86100 | 4422 |
| 640 | 20230717 | 091100 | 15755797200 | 86500 | 86300 | 86500 | 85600 | 7497 |
| 641 | 20230717 | 091000 | 15111351800 | 86700 | 86000 | 86700 | 85500 | 4983 |
| 642 | 20230717 | 090900 | 14682418700 | 85900 | 87200 | 87500 | 85700 | 8795 |
| 643 | 20230717 | 090800 | 13920686900 | 87300 | 85400 | 87400 | 85300 | 17748 |
| 644 | 20230717 | 090700 | 12384320700 | 85500 | 84100 | 85600 | 84100 | 7010 |
| 645 | 20230717 | 090600 | 11787547300 | 84200 | 83700 | 84300 | 83000 | 5907 |
| 646 | 20230717 | 090500 | 11292656100 | 83700 | 85300 | 85800 | 83700 | 15808 |
| 647 | 20230717 | 090400 | 9945723500 | 85500 | 83800 | 85500 | 83300 | 14172 |
| 648 | 20230717 | 090300 | 8751551700 | 83800 | 82900 | 83900 | 81800 | 14691 |
| 649 | 20230717 | 090200 | 7536612900 | 82900 | 81500 | 83400 | 81000 | 21039 |
| 650 | 20230717 | 090100 | 5805993700 | 81600 | 83700 | 84500 | 81100 | 27355 |
| 651 | 20230717 | 090000 | 3544155800 | 84000 | 85200 | 85200 | 82500 | 41034 |