35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 195200 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 10553 |
| 3 | 20230718 | 195100 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 4 | 20230718 | 195000 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 5 | 20230718 | 194900 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 6 | 20230718 | 194800 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 7 | 20230718 | 194700 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 8 | 20230718 | 194600 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 9 | 20230718 | 194500 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 10 | 20230718 | 194400 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 11 | 20230718 | 194300 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 12 | 20230718 | 194200 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 13 | 20230718 | 194100 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 14 | 20230718 | 194000 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 15 | 20230718 | 193900 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 16 | 20230718 | 193800 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 17 | 20230718 | 193700 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 18 | 20230718 | 193600 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 19 | 20230718 | 193500 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 20 | 20230718 | 193400 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 21 | 20230718 | 193300 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 22 | 20230718 | 193200 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 23 | 20230718 | 193100 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 24 | 20230718 | 193000 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 25 | 20230718 | 192900 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 26 | 20230718 | 192800 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 27 | 20230718 | 192700 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 28 | 20230718 | 192600 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 29 | 20230718 | 192500 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 30 | 20230718 | 192400 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 31 | 20230718 | 192300 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 32 | 20230718 | 192200 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 10553 |
| 33 | 20230718 | 192100 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 34 | 20230718 | 192000 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 35 | 20230718 | 191900 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 36 | 20230718 | 191800 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 37 | 20230718 | 191700 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 38 | 20230718 | 191600 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 39 | 20230718 | 191500 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 40 | 20230718 | 191400 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 41 | 20230718 | 191300 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 42 | 20230718 | 191200 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 43 | 20230718 | 191100 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 44 | 20230718 | 191000 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 45 | 20230718 | 190900 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 46 | 20230718 | 190800 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 47 | 20230718 | 190700 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 48 | 20230718 | 190600 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 49 | 20230718 | 190500 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 50 | 20230718 | 190400 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 51 | 20230718 | 190300 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 52 | 20230718 | 190200 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 53 | 20230718 | 190100 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 54 | 20230718 | 190000 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 55 | 20230718 | 185900 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 56 | 20230718 | 185800 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 57 | 20230718 | 185700 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 58 | 20230718 | 185600 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 59 | 20230718 | 185500 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 60 | 20230718 | 185400 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 61 | 20230718 | 185300 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 62 | 20230718 | 185200 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 10553 |
| 63 | 20230718 | 185100 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 64 | 20230718 | 185000 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 65 | 20230718 | 184900 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 66 | 20230718 | 184800 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 67 | 20230718 | 184700 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 68 | 20230718 | 184600 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 69 | 20230718 | 184500 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 70 | 20230718 | 184400 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 71 | 20230718 | 184300 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 72 | 20230718 | 184200 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 73 | 20230718 | 184100 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 74 | 20230718 | 184000 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 75 | 20230718 | 183900 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 76 | 20230718 | 183800 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 77 | 20230718 | 183700 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 78 | 20230718 | 183600 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 79 | 20230718 | 183500 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 80 | 20230718 | 183400 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 81 | 20230718 | 183300 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 82 | 20230718 | 183200 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 83 | 20230718 | 183100 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 84 | 20230718 | 183000 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 85 | 20230718 | 182900 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 86 | 20230718 | 182800 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 87 | 20230718 | 182700 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 88 | 20230718 | 182600 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 89 | 20230718 | 182500 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 90 | 20230718 | 182400 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 91 | 20230718 | 182300 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 92 | 20230718 | 182200 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 10553 |
| 93 | 20230718 | 182100 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 94 | 20230718 | 182000 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 95 | 20230718 | 181900 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 96 | 20230718 | 181800 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 97 | 20230718 | 181700 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 98 | 20230718 | 181600 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 99 | 20230718 | 181500 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 100 | 20230718 | 181400 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 101 | 20230718 | 181300 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 102 | 20230718 | 181200 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 103 | 20230718 | 181100 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 104 | 20230718 | 181000 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 105 | 20230718 | 180900 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 106 | 20230718 | 180800 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 107 | 20230718 | 180700 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 108 | 20230718 | 180600 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 109 | 20230718 | 180500 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 110 | 20230718 | 180400 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 111 | 20230718 | 180300 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 112 | 20230718 | 180200 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 113 | 20230718 | 180100 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 114 | 20230718 | 180000 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 115 | 20230718 | 175900 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 116 | 20230718 | 175800 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 117 | 20230718 | 175700 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 118 | 20230718 | 175600 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 119 | 20230718 | 175500 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 120 | 20230718 | 175400 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 121 | 20230718 | 175300 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 122 | 20230718 | 175200 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 10553 |
| 123 | 20230718 | 175100 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 124 | 20230718 | 175000 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 125 | 20230718 | 174900 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 126 | 20230718 | 174800 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 127 | 20230718 | 174700 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 128 | 20230718 | 174600 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 129 | 20230718 | 174500 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 130 | 20230718 | 174400 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 131 | 20230718 | 174300 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 132 | 20230718 | 174200 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 133 | 20230718 | 174100 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 134 | 20230718 | 174000 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 135 | 20230718 | 173900 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 136 | 20230718 | 173800 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 137 | 20230718 | 173700 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 138 | 20230718 | 173600 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 139 | 20230718 | 173500 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 140 | 20230718 | 173400 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 141 | 20230718 | 173300 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 142 | 20230718 | 173200 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 143 | 20230718 | 173100 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 144 | 20230718 | 173000 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 145 | 20230718 | 172900 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 146 | 20230718 | 172800 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 147 | 20230718 | 172700 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 148 | 20230718 | 172600 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 149 | 20230718 | 172500 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 150 | 20230718 | 172400 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 151 | 20230718 | 172300 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 152 | 20230718 | 172200 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 10553 |
| 153 | 20230718 | 172100 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 154 | 20230718 | 172000 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 155 | 20230718 | 171900 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 156 | 20230718 | 171800 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 157 | 20230718 | 171700 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 158 | 20230718 | 171600 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 159 | 20230718 | 171500 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 160 | 20230718 | 171400 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 161 | 20230718 | 171300 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 162 | 20230718 | 171200 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 163 | 20230718 | 171100 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 164 | 20230718 | 171000 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 165 | 20230718 | 170900 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 166 | 20230718 | 170800 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 167 | 20230718 | 170700 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 168 | 20230718 | 170600 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 169 | 20230718 | 170500 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 170 | 20230718 | 170400 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 171 | 20230718 | 170300 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 172 | 20230718 | 170200 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 173 | 20230718 | 170100 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 174 | 20230718 | 170000 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 175 | 20230718 | 165900 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 176 | 20230718 | 165800 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 177 | 20230718 | 165700 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 178 | 20230718 | 165600 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 179 | 20230718 | 165500 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 180 | 20230718 | 165400 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 181 | 20230718 | 165300 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 182 | 20230718 | 165200 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 10553 |
| 183 | 20230718 | 165100 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 184 | 20230718 | 165000 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 185 | 20230718 | 164900 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 186 | 20230718 | 164800 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 187 | 20230718 | 164700 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 188 | 20230718 | 164600 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 189 | 20230718 | 164500 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 190 | 20230718 | 164400 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 191 | 20230718 | 164300 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 192 | 20230718 | 164200 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 193 | 20230718 | 164100 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 194 | 20230718 | 164000 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 195 | 20230718 | 163900 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 196 | 20230718 | 163800 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 197 | 20230718 | 163700 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 198 | 20230718 | 163600 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 199 | 20230718 | 163500 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 200 | 20230718 | 163400 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 201 | 20230718 | 163300 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 202 | 20230718 | 163200 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 203 | 20230718 | 163100 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 204 | 20230718 | 163000 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 205 | 20230718 | 162900 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 206 | 20230718 | 162800 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 207 | 20230718 | 162700 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 208 | 20230718 | 162600 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 209 | 20230718 | 162500 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 210 | 20230718 | 162400 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 211 | 20230718 | 162300 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 212 | 20230718 | 162200 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 10553 |
| 213 | 20230718 | 162100 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 214 | 20230718 | 162000 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 215 | 20230718 | 161900 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 216 | 20230718 | 161800 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 217 | 20230718 | 161700 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 218 | 20230718 | 161600 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 219 | 20230718 | 161500 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 220 | 20230718 | 161400 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 221 | 20230718 | 161300 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 222 | 20230718 | 161200 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 223 | 20230718 | 161100 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 224 | 20230718 | 161000 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 225 | 20230718 | 160900 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 226 | 20230718 | 160800 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 227 | 20230718 | 160700 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 228 | 20230718 | 160600 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 229 | 20230718 | 160500 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 230 | 20230718 | 160400 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 231 | 20230718 | 160300 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 232 | 20230718 | 160200 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 233 | 20230718 | 160100 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 234 | 20230718 | 160000 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 235 | 20230718 | 155900 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 236 | 20230718 | 155800 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 237 | 20230718 | 155700 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 238 | 20230718 | 155600 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 239 | 20230718 | 155500 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 240 | 20230718 | 155400 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 241 | 20230718 | 155300 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 242 | 20230718 | 155200 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 10553 |
| 243 | 20230718 | 155100 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 244 | 20230718 | 155000 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 245 | 20230718 | 154900 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 246 | 20230718 | 154800 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 247 | 20230718 | 154700 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 248 | 20230718 | 154600 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 249 | 20230718 | 154500 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 250 | 20230718 | 154400 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 251 | 20230718 | 154300 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 252 | 20230718 | 154200 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 253 | 20230718 | 154100 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 254 | 20230718 | 154000 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 255 | 20230718 | 153900 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 256 | 20230718 | 153800 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 257 | 20230718 | 153700 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 258 | 20230718 | 153600 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 259 | 20230718 | 153500 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 260 | 20230718 | 153400 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 261 | 20230718 | 153300 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 262 | 20230718 | 153200 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 263 | 20230718 | 153100 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 0 |
| 264 | 20230718 | 153000 | 40273888700 | 87200 | 87200 | 87200 | 87200 | 10553 |
| 265 | 20230718 | 152900 | 39353667100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 266 | 20230718 | 152800 | 39353667100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 267 | 20230718 | 152700 | 39353667100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 268 | 20230718 | 152600 | 39353667100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 269 | 20230718 | 152500 | 39353667100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 270 | 20230718 | 152400 | 39353667100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 271 | 20230718 | 152300 | 39353667100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 272 | 20230718 | 152200 | 39353667100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 273 | 20230718 | 152100 | 39353667100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 274 | 20230718 | 152000 | 39353667100 | 86900 | 86900 | 86900 | 86900 | 0 |
| 275 | 20230718 | 151900 | 39353667100 | 86900 | 86900 | 87000 | 86800 | 1119 |
| 276 | 20230718 | 151800 | 39256419800 | 86900 | 86600 | 86900 | 86600 | 602 |
| 277 | 20230718 | 151700 | 39204216500 | 86700 | 86300 | 86900 | 86300 | 1500 |
| 278 | 20230718 | 151600 | 39074484000 | 86300 | 86500 | 86500 | 86300 | 1808 |
| 279 | 20230718 | 151500 | 38918381700 | 86500 | 86600 | 86700 | 86400 | 2053 |
| 280 | 20230718 | 151400 | 38740798100 | 86600 | 86700 | 86700 | 86600 | 1302 |
| 281 | 20230718 | 151300 | 38628030000 | 86700 | 86800 | 86900 | 86600 | 986 |
| 282 | 20230718 | 151200 | 38542540500 | 86700 | 87300 | 87300 | 86700 | 2891 |
| 283 | 20230718 | 151100 | 38290760800 | 87200 | 87300 | 87300 | 87200 | 737 |
| 284 | 20230718 | 151000 | 38226468900 | 87200 | 87400 | 87400 | 87200 | 765 |
| 285 | 20230718 | 150900 | 38159731500 | 87300 | 87200 | 87400 | 87200 | 3119 |
| 286 | 20230718 | 150800 | 37887687800 | 87000 | 86900 | 87300 | 86900 | 1069 |
| 287 | 20230718 | 150700 | 37794615300 | 86900 | 86900 | 87000 | 86800 | 820 |
| 288 | 20230718 | 150600 | 37723355900 | 86900 | 87100 | 87100 | 86800 | 2501 |
| 289 | 20230718 | 150500 | 37506074900 | 87100 | 87200 | 87300 | 87000 | 895 |
| 290 | 20230718 | 150400 | 37428111200 | 87100 | 87000 | 87200 | 86900 | 742 |
| 291 | 20230718 | 150300 | 37363506300 | 87000 | 87200 | 87200 | 87000 | 673 |
| 292 | 20230718 | 150200 | 37304878400 | 87200 | 87200 | 87200 | 87000 | 880 |
| 293 | 20230718 | 150100 | 37228236700 | 87200 | 87100 | 87200 | 86900 | 755 |
| 294 | 20230718 | 150000 | 37162509000 | 87100 | 87100 | 87100 | 86700 | 836 |
| 295 | 20230718 | 145900 | 37089795000 | 86800 | 87000 | 87100 | 86800 | 1088 |
| 296 | 20230718 | 145800 | 36995205600 | 86900 | 87000 | 87200 | 86800 | 721 |
| 297 | 20230718 | 145700 | 36932497400 | 87200 | 87400 | 87400 | 87000 | 1086 |
| 298 | 20230718 | 145600 | 36837752900 | 87300 | 87200 | 87400 | 87200 | 795 |
| 299 | 20230718 | 145500 | 36768382000 | 87200 | 87400 | 87500 | 87200 | 1055 |
| 300 | 20230718 | 145400 | 36676271700 | 87400 | 87500 | 87600 | 87300 | 1767 |
| 301 | 20230718 | 145300 | 36521837500 | 87400 | 87600 | 87600 | 87400 | 2135 |
| 302 | 20230718 | 145200 | 36334980300 | 87600 | 87700 | 87700 | 87500 | 1698 |
| 303 | 20230718 | 145100 | 36186279400 | 87700 | 87300 | 87700 | 87200 | 2344 |
| 304 | 20230718 | 145000 | 35981331200 | 87200 | 87300 | 87300 | 87200 | 659 |
| 305 | 20230718 | 144900 | 35923848200 | 87400 | 87100 | 87400 | 87000 | 1848 |
| 306 | 20230718 | 144800 | 35762726400 | 87100 | 87200 | 87200 | 87000 | 676 |
| 307 | 20230718 | 144700 | 35703836000 | 87100 | 87000 | 87200 | 87000 | 725 |
| 308 | 20230718 | 144600 | 35640675200 | 87000 | 87000 | 87200 | 87000 | 741 |
| 309 | 20230718 | 144500 | 35576145100 | 87000 | 87000 | 87100 | 86900 | 596 |
| 310 | 20230718 | 144400 | 35524304900 | 86900 | 86900 | 87100 | 86800 | 1089 |
| 311 | 20230718 | 144300 | 35429607200 | 87000 | 86800 | 87000 | 86800 | 350 |
| 312 | 20230718 | 144200 | 35399179800 | 86800 | 86800 | 86900 | 86800 | 315 |
| 313 | 20230718 | 144100 | 35371815000 | 86800 | 87200 | 87300 | 86800 | 3560 |
| 314 | 20230718 | 144000 | 35061477800 | 87200 | 87200 | 87300 | 87200 | 805 |
| 315 | 20230718 | 143900 | 34991245800 | 87200 | 87200 | 87300 | 87200 | 236 |
| 316 | 20230718 | 143800 | 34970657700 | 87200 | 87300 | 87400 | 87200 | 1142 |
| 317 | 20230718 | 143700 | 34871014800 | 87200 | 86600 | 87200 | 86600 | 5802 |
| 318 | 20230718 | 143600 | 34365997900 | 86600 | 86500 | 86700 | 86400 | 232 |
| 319 | 20230718 | 143500 | 34345922300 | 86500 | 86600 | 86700 | 86400 | 1301 |
| 320 | 20230718 | 143400 | 34233443200 | 86600 | 87000 | 87000 | 86600 | 2416 |
| 321 | 20230718 | 143300 | 34024093500 | 87000 | 86800 | 87000 | 86700 | 2496 |
| 322 | 20230718 | 143200 | 33807139600 | 86800 | 86400 | 86800 | 86400 | 1117 |
| 323 | 20230718 | 143100 | 33710355800 | 86400 | 85600 | 86400 | 85600 | 2373 |
| 324 | 20230718 | 143000 | 33505913000 | 85500 | 85600 | 85800 | 85500 | 1522 |
| 325 | 20230718 | 142900 | 33375567000 | 85700 | 85400 | 85700 | 85400 | 329 |
| 326 | 20230718 | 142800 | 33347438700 | 85400 | 85600 | 85700 | 85400 | 1199 |
| 327 | 20230718 | 142700 | 33244913700 | 85600 | 85600 | 85700 | 85600 | 540 |
| 328 | 20230718 | 142600 | 33198687400 | 85600 | 85700 | 85700 | 85600 | 354 |
| 329 | 20230718 | 142500 | 33168381400 | 85600 | 85800 | 85800 | 85600 | 484 |
| 330 | 20230718 | 142400 | 33126930300 | 85700 | 85700 | 85800 | 85700 | 349 |
| 331 | 20230718 | 142300 | 33097008600 | 85700 | 85700 | 85800 | 85600 | 163 |
| 332 | 20230718 | 142200 | 33083038400 | 85800 | 86000 | 86000 | 85700 | 1575 |
| 333 | 20230718 | 142100 | 32947850900 | 86000 | 85800 | 86000 | 85800 | 304 |
| 334 | 20230718 | 142000 | 32921738400 | 85800 | 85800 | 85900 | 85800 | 128 |
| 335 | 20230718 | 141900 | 32910747000 | 85800 | 85800 | 85900 | 85800 | 575 |
| 336 | 20230718 | 141800 | 32861387200 | 85800 | 85800 | 85900 | 85700 | 921 |
| 337 | 20230718 | 141700 | 32782378200 | 85700 | 85800 | 85800 | 85700 | 301 |
| 338 | 20230718 | 141600 | 32756576700 | 85700 | 85700 | 85900 | 85700 | 179 |
| 339 | 20230718 | 141500 | 32741217800 | 85900 | 85600 | 85900 | 85600 | 315 |
| 340 | 20230718 | 141400 | 32714239900 | 85700 | 85700 | 85900 | 85700 | 573 |
| 341 | 20230718 | 141300 | 32665118900 | 85800 | 86000 | 86200 | 85800 | 640 |
| 342 | 20230718 | 141200 | 32610160200 | 86000 | 86000 | 86000 | 85800 | 817 |
| 343 | 20230718 | 141100 | 32539963900 | 86100 | 86200 | 86200 | 86100 | 717 |
| 344 | 20230718 | 141000 | 32478183000 | 86300 | 86400 | 86400 | 86200 | 797 |
| 345 | 20230718 | 140900 | 32409402800 | 86500 | 86500 | 86500 | 86300 | 283 |
| 346 | 20230718 | 140800 | 32384949400 | 86400 | 86500 | 86600 | 86400 | 766 |
| 347 | 20230718 | 140700 | 32318691900 | 86600 | 86700 | 86700 | 86600 | 449 |
| 348 | 20230718 | 140600 | 32279808400 | 86600 | 86800 | 86800 | 86600 | 951 |
| 349 | 20230718 | 140500 | 32197351500 | 86700 | 86500 | 86800 | 86500 | 1192 |
| 350 | 20230718 | 140400 | 32094011900 | 86600 | 86500 | 86600 | 86500 | 509 |
| 351 | 20230718 | 140300 | 32049973900 | 86500 | 86400 | 86600 | 86300 | 178 |
| 352 | 20230718 | 140200 | 32034585400 | 86500 | 86400 | 86600 | 86400 | 460 |
| 353 | 20230718 | 140100 | 31994807800 | 86400 | 86400 | 86500 | 86300 | 618 |
| 354 | 20230718 | 140000 | 31941442000 | 86500 | 86200 | 86600 | 86200 | 6323 |
| 355 | 20230718 | 135900 | 31395632000 | 86200 | 86100 | 86300 | 86000 | 11290 |
| 356 | 20230718 | 135800 | 30422731900 | 86000 | 86000 | 86100 | 86000 | 185 |
| 357 | 20230718 | 135700 | 30406818700 | 86000 | 86100 | 86100 | 86000 | 223 |
| 358 | 20230718 | 135600 | 30387638400 | 86000 | 86000 | 86100 | 86000 | 220 |
| 359 | 20230718 | 135500 | 30368713800 | 86000 | 86100 | 86100 | 86000 | 189 |
| 360 | 20230718 | 135400 | 30352454300 | 86100 | 85900 | 86100 | 85900 | 5575 |
| 361 | 20230718 | 135300 | 29872951600 | 85900 | 86000 | 86000 | 85900 | 274 |
| 362 | 20230718 | 135200 | 29849407800 | 86000 | 85900 | 86000 | 85900 | 141 |
| 363 | 20230718 | 135100 | 29837289700 | 85900 | 85900 | 86000 | 85900 | 137 |
| 364 | 20230718 | 135000 | 29825518100 | 85900 | 85900 | 86000 | 85900 | 151 |
| 365 | 20230718 | 134900 | 29812543600 | 85900 | 85900 | 86000 | 85900 | 137 |
| 366 | 20230718 | 134800 | 29800773000 | 85900 | 85900 | 86000 | 85900 | 323 |
| 367 | 20230718 | 134700 | 29773022900 | 85900 | 85800 | 86000 | 85800 | 3766 |
| 368 | 20230718 | 134600 | 29449552900 | 85800 | 85600 | 85800 | 85600 | 433 |
| 369 | 20230718 | 134500 | 29412432100 | 85700 | 85600 | 85800 | 85600 | 434 |
| 370 | 20230718 | 134400 | 29375236700 | 85600 | 85000 | 85700 | 85000 | 592 |
| 371 | 20230718 | 134300 | 29324712500 | 85000 | 85300 | 85300 | 84900 | 3174 |
| 372 | 20230718 | 134200 | 29054710900 | 85300 | 85400 | 85400 | 85300 | 122 |
| 373 | 20230718 | 134100 | 29044300700 | 85400 | 85300 | 85400 | 85300 | 383 |
| 374 | 20230718 | 134000 | 29011627100 | 85400 | 85300 | 85400 | 85300 | 273 |
| 375 | 20230718 | 133900 | 28988333300 | 85300 | 85500 | 85800 | 85300 | 245 |
| 376 | 20230718 | 133800 | 28967381700 | 85500 | 85500 | 85500 | 85200 | 1307 |
| 377 | 20230718 | 133700 | 28855886800 | 85400 | 85500 | 85600 | 85400 | 602 |
| 378 | 20230718 | 133600 | 28804435800 | 85600 | 85700 | 85700 | 85500 | 437 |
| 379 | 20230718 | 133500 | 28767030500 | 85800 | 85800 | 85800 | 85700 | 1270 |
| 380 | 20230718 | 133400 | 28658182700 | 85700 | 85700 | 85800 | 85700 | 126 |
| 381 | 20230718 | 133300 | 28647382000 | 85800 | 85700 | 85800 | 85700 | 237 |
| 382 | 20230718 | 133200 | 28627068300 | 85800 | 85700 | 85800 | 85700 | 90 |
| 383 | 20230718 | 133100 | 28619352300 | 85700 | 85700 | 85800 | 85700 | 79 |
| 384 | 20230718 | 133000 | 28612579300 | 85700 | 85800 | 85900 | 85700 | 1323 |
| 385 | 20230718 | 132900 | 28499083000 | 85800 | 85800 | 85900 | 85800 | 487 |
| 386 | 20230718 | 132800 | 28457265800 | 85800 | 85800 | 85900 | 85800 | 184 |
| 387 | 20230718 | 132700 | 28441471000 | 85800 | 85700 | 85900 | 85700 | 4380 |
| 388 | 20230718 | 132600 | 28065516100 | 85700 | 85700 | 85800 | 85700 | 72 |
| 389 | 20230718 | 132500 | 28059343900 | 85700 | 85700 | 85800 | 85700 | 168 |
| 390 | 20230718 | 132400 | 28044943500 | 85700 | 85700 | 85800 | 85700 | 310 |
| 391 | 20230718 | 132300 | 28018372300 | 85700 | 85600 | 85800 | 85600 | 598 |
| 392 | 20230718 | 132200 | 27967098500 | 85600 | 85300 | 85600 | 85300 | 253 |
| 393 | 20230718 | 132100 | 27945476700 | 85300 | 85500 | 85500 | 85200 | 220 |
| 394 | 20230718 | 132000 | 27926706700 | 85600 | 85600 | 85700 | 84900 | 2099 |
| 395 | 20230718 | 131900 | 27747897100 | 85600 | 85400 | 85600 | 85400 | 251 |
| 396 | 20230718 | 131800 | 27726432800 | 85400 | 85200 | 85600 | 85100 | 630 |
| 397 | 20230718 | 131700 | 27672758600 | 85200 | 85300 | 85400 | 85100 | 271 |
| 398 | 20230718 | 131600 | 27649667800 | 85100 | 85300 | 85400 | 85100 | 684 |
| 399 | 20230718 | 131500 | 27591381900 | 85300 | 85300 | 85400 | 85200 | 643 |
| 400 | 20230718 | 131400 | 27536537300 | 85300 | 85400 | 85600 | 85300 | 487 |
| 401 | 20230718 | 131300 | 27494960200 | 85500 | 85600 | 85700 | 85100 | 2838 |
| 402 | 20230718 | 131200 | 27252700900 | 85600 | 85700 | 85700 | 85600 | 165 |
| 403 | 20230718 | 131100 | 27238574200 | 85600 | 85600 | 85700 | 85600 | 231 |
| 404 | 20230718 | 131000 | 27218798700 | 85700 | 85600 | 85700 | 85600 | 155 |
| 405 | 20230718 | 130900 | 27205528800 | 85600 | 85700 | 85700 | 85600 | 3709 |
| 406 | 20230718 | 130800 | 26887782300 | 85800 | 85700 | 85800 | 85700 | 276 |
| 407 | 20230718 | 130700 | 26864125300 | 85700 | 85700 | 85800 | 85700 | 592 |
| 408 | 20230718 | 130600 | 26813387900 | 85700 | 85700 | 85800 | 85700 | 496 |
| 409 | 20230718 | 130500 | 26770875000 | 85700 | 85700 | 85800 | 85700 | 158 |
| 410 | 20230718 | 130400 | 26757332500 | 85800 | 85800 | 85800 | 85700 | 469 |
| 411 | 20230718 | 130300 | 26717128700 | 85700 | 85700 | 85800 | 85700 | 253 |
| 412 | 20230718 | 130200 | 26695439200 | 85700 | 85700 | 85800 | 85700 | 200 |
| 413 | 20230718 | 130100 | 26678298100 | 85700 | 85700 | 85800 | 85700 | 120 |
| 414 | 20230718 | 130000 | 26668007100 | 85800 | 85700 | 85800 | 85700 | 463 |
| 415 | 20230718 | 125900 | 26628295300 | 85700 | 85800 | 85800 | 85700 | 260 |
| 416 | 20230718 | 125800 | 26606011000 | 85800 | 85700 | 85800 | 85700 | 406 |
| 417 | 20230718 | 125700 | 26571202600 | 85700 | 85800 | 85800 | 85700 | 289 |
| 418 | 20230718 | 125600 | 26546422800 | 85800 | 85800 | 85800 | 85700 | 313 |
| 419 | 20230718 | 125500 | 26519589500 | 85700 | 85700 | 85800 | 85700 | 270 |
| 420 | 20230718 | 125400 | 26496448900 | 85700 | 85700 | 85800 | 85700 | 211 |
| 421 | 20230718 | 125300 | 26478364600 | 85800 | 85700 | 85800 | 85700 | 170 |
| 422 | 20230718 | 125200 | 26463790600 | 85800 | 85800 | 85800 | 85700 | 686 |
| 423 | 20230718 | 125100 | 26404962800 | 85800 | 85700 | 85800 | 85700 | 358 |
| 424 | 20230718 | 125000 | 26374275400 | 85700 | 85700 | 85800 | 85600 | 478 |
| 425 | 20230718 | 124900 | 26333311500 | 85800 | 86000 | 86300 | 85800 | 1175 |
| 426 | 20230718 | 124800 | 26232270700 | 86000 | 86500 | 86500 | 86000 | 1681 |
| 427 | 20230718 | 124700 | 26087348600 | 86500 | 86500 | 86600 | 86500 | 180 |
| 428 | 20230718 | 124600 | 26071777300 | 86600 | 86500 | 86600 | 86500 | 177 |
| 429 | 20230718 | 124500 | 26056461700 | 86500 | 86600 | 86700 | 86500 | 174 |
| 430 | 20230718 | 124400 | 26041397800 | 86600 | 86600 | 86700 | 86600 | 148 |
| 431 | 20230718 | 124300 | 26028579500 | 86700 | 86300 | 86800 | 86300 | 481 |
| 432 | 20230718 | 124200 | 25986950400 | 86200 | 86500 | 86500 | 86100 | 697 |
| 433 | 20230718 | 124100 | 25926790800 | 86500 | 86600 | 86700 | 86500 | 438 |
| 434 | 20230718 | 124000 | 25888865500 | 86700 | 86700 | 86800 | 86700 | 353 |
| 435 | 20230718 | 123900 | 25858259300 | 86700 | 87300 | 87300 | 86700 | 717 |
| 436 | 20230718 | 123800 | 25795935100 | 87400 | 87000 | 87400 | 87000 | 577 |
| 437 | 20230718 | 123700 | 25745631500 | 87000 | 87100 | 87200 | 87000 | 174 |
| 438 | 20230718 | 123600 | 25730482600 | 87200 | 87300 | 87500 | 87100 | 2281 |
| 439 | 20230718 | 123500 | 25531348200 | 87400 | 87400 | 87400 | 87300 | 472 |
| 440 | 20230718 | 123400 | 25490107400 | 87400 | 87400 | 87500 | 87300 | 186 |
| 441 | 20230718 | 123300 | 25473850400 | 87400 | 87400 | 87500 | 87400 | 454 |
| 442 | 20230718 | 123200 | 25434158800 | 87400 | 87400 | 87500 | 87300 | 356 |
| 443 | 20230718 | 123100 | 25403045100 | 87400 | 87400 | 87500 | 87400 | 239 |
| 444 | 20230718 | 123000 | 25382144400 | 87400 | 87200 | 87500 | 87200 | 679 |
| 445 | 20230718 | 122900 | 25322829600 | 87200 | 87200 | 87400 | 87100 | 318 |
| 446 | 20230718 | 122800 | 25295080800 | 87300 | 87000 | 87500 | 87000 | 702 |
| 447 | 20230718 | 122700 | 25233800300 | 87200 | 86800 | 87200 | 86700 | 1112 |
| 448 | 20230718 | 122600 | 25137121400 | 86800 | 87200 | 87200 | 86700 | 168 |
| 449 | 20230718 | 122500 | 25122503900 | 86800 | 86800 | 87200 | 86700 | 2704 |
| 450 | 20230718 | 122400 | 24886871700 | 86800 | 86800 | 86900 | 86800 | 215 |
| 451 | 20230718 | 122300 | 24868208200 | 86800 | 86800 | 87100 | 86700 | 287 |
| 452 | 20230718 | 122200 | 24843267400 | 86800 | 86800 | 87000 | 86700 | 205 |
| 453 | 20230718 | 122100 | 24825473200 | 86800 | 86700 | 87000 | 86700 | 306 |
| 454 | 20230718 | 122000 | 24798920600 | 86700 | 87100 | 87200 | 86700 | 416 |
| 455 | 20230718 | 121900 | 24762780800 | 87100 | 86600 | 87200 | 86600 | 1033 |
| 456 | 20230718 | 121800 | 24672899300 | 86600 | 86600 | 87000 | 86500 | 88 |
| 457 | 20230718 | 121700 | 24665268500 | 86500 | 86600 | 87000 | 86500 | 395 |
| 458 | 20230718 | 121600 | 24631035000 | 86500 | 86600 | 86600 | 86500 | 148 |
| 459 | 20230718 | 121500 | 24618229300 | 86600 | 86900 | 87000 | 86400 | 3179 |
| 460 | 20230718 | 121400 | 24342060800 | 87000 | 87000 | 87100 | 86900 | 1127 |
| 461 | 20230718 | 121300 | 24244024500 | 87000 | 87000 | 87100 | 87000 | 659 |
| 462 | 20230718 | 121200 | 24186652900 | 87100 | 86900 | 87100 | 86900 | 357 |
| 463 | 20230718 | 121100 | 24155592800 | 86900 | 87000 | 87000 | 86900 | 600 |
| 464 | 20230718 | 121000 | 24103435800 | 87000 | 87000 | 87100 | 87000 | 296 |
| 465 | 20230718 | 120900 | 24077677000 | 87100 | 86900 | 87100 | 86900 | 550 |
| 466 | 20230718 | 120800 | 24029843000 | 87000 | 86800 | 87000 | 86700 | 2309 |
| 467 | 20230718 | 120700 | 23829112300 | 86700 | 86800 | 86900 | 86600 | 139 |
| 468 | 20230718 | 120600 | 23817055900 | 86700 | 86900 | 86900 | 86700 | 312 |
| 469 | 20230718 | 120500 | 23789969500 | 86900 | 86900 | 87000 | 86800 | 359 |
| 470 | 20230718 | 120400 | 23758779800 | 86800 | 86500 | 86900 | 86500 | 761 |
| 471 | 20230718 | 120300 | 23692781100 | 86600 | 86600 | 86700 | 86500 | 315 |
| 472 | 20230718 | 120200 | 23665503700 | 86500 | 86600 | 86600 | 86500 | 89 |
| 473 | 20230718 | 120100 | 23657802600 | 86500 | 86500 | 86600 | 86500 | 260 |
| 474 | 20230718 | 120000 | 23635310500 | 86500 | 86500 | 86700 | 86500 | 160 |
| 475 | 20230718 | 115900 | 23621455500 | 86500 | 86500 | 86600 | 86500 | 142 |
| 476 | 20230718 | 115800 | 23609166800 | 86600 | 86600 | 86700 | 86400 | 350 |
| 477 | 20230718 | 115700 | 23578874600 | 86600 | 86600 | 86800 | 86400 | 186 |
| 478 | 20230718 | 115600 | 23562761500 | 86700 | 86300 | 86800 | 86100 | 739 |
| 479 | 20230718 | 115500 | 23498913700 | 86300 | 86500 | 86600 | 86300 | 1281 |
| 480 | 20230718 | 115400 | 23388175200 | 86500 | 86600 | 86600 | 86500 | 74 |
| 481 | 20230718 | 115300 | 23381772100 | 86600 | 86400 | 86800 | 86400 | 122 |
| 482 | 20230718 | 115200 | 23371211000 | 86400 | 86400 | 86800 | 86400 | 552 |
| 483 | 20230718 | 115100 | 23323445600 | 86500 | 86400 | 86500 | 86400 | 163 |
| 484 | 20230718 | 115000 | 23309356300 | 86400 | 86600 | 86700 | 86400 | 393 |
| 485 | 20230718 | 114900 | 23275340800 | 86700 | 86800 | 86800 | 86700 | 346 |
| 486 | 20230718 | 114800 | 23245329000 | 86800 | 86500 | 86900 | 86500 | 296 |
| 487 | 20230718 | 114700 | 23219645400 | 86500 | 86500 | 87200 | 86500 | 5719 |
| 488 | 20230718 | 114600 | 22722134300 | 86500 | 86500 | 86700 | 86500 | 318 |
| 489 | 20230718 | 114500 | 22694612500 | 86600 | 86600 | 86600 | 86400 | 397 |
| 490 | 20230718 | 114400 | 22660291700 | 86600 | 86600 | 86900 | 86600 | 1046 |
| 491 | 20230718 | 114300 | 22569475500 | 86600 | 86300 | 86600 | 86300 | 483 |
| 492 | 20230718 | 114200 | 22527735400 | 86400 | 86400 | 86400 | 86300 | 691 |
| 493 | 20230718 | 114100 | 22468094000 | 86400 | 86400 | 86400 | 86300 | 791 |
| 494 | 20230718 | 114000 | 22399793800 | 86300 | 86300 | 86400 | 86300 | 1443 |
| 495 | 20230718 | 113900 | 22275234100 | 86400 | 86900 | 87100 | 86300 | 771 |
| 496 | 20230718 | 113800 | 22208518400 | 86900 | 84900 | 87100 | 84800 | 12422 |
| 497 | 20230718 | 113700 | 21146011100 | 84900 | 85300 | 85300 | 84900 | 757 |
| 498 | 20230718 | 113600 | 21081625800 | 85300 | 85200 | 85600 | 85200 | 3128 |
| 499 | 20230718 | 113500 | 20814908600 | 85200 | 84600 | 85200 | 84600 | 16329 |
| 500 | 20230718 | 113400 | 19428349600 | 84600 | 84600 | 84800 | 84500 | 1466 |
| 501 | 20230718 | 113300 | 19304368300 | 84600 | 85200 | 85200 | 84600 | 4727 |
| 502 | 20230718 | 113200 | 18902576300 | 85300 | 86000 | 86100 | 85200 | 7144 |
| 503 | 20230718 | 113100 | 18291801000 | 86100 | 86000 | 86100 | 86000 | 314 |
| 504 | 20230718 | 113000 | 18264777400 | 86000 | 86100 | 86200 | 86000 | 582 |
| 505 | 20230718 | 112900 | 18214671600 | 86100 | 86200 | 86300 | 86100 | 275 |
| 506 | 20230718 | 112800 | 18190973900 | 86300 | 86400 | 86400 | 86200 | 365 |
| 507 | 20230718 | 112700 | 18159467500 | 86400 | 86500 | 86500 | 86300 | 259 |
| 508 | 20230718 | 112600 | 18137107800 | 86400 | 86600 | 86600 | 86300 | 114 |
| 509 | 20230718 | 112500 | 18127257300 | 86300 | 86200 | 86800 | 86200 | 486 |
| 510 | 20230718 | 112400 | 18085195300 | 86300 | 86400 | 86500 | 86200 | 725 |
| 511 | 20230718 | 112300 | 18022630600 | 86500 | 86400 | 86500 | 86300 | 278 |
| 512 | 20230718 | 112200 | 17998614600 | 86400 | 86400 | 86500 | 86300 | 193 |
| 513 | 20230718 | 112100 | 17981943300 | 86400 | 86500 | 86800 | 86400 | 463 |
| 514 | 20230718 | 112000 | 17941873500 | 86400 | 86400 | 86500 | 86300 | 233 |
| 515 | 20230718 | 111900 | 17921741600 | 86500 | 86300 | 86500 | 86300 | 244 |
| 516 | 20230718 | 111800 | 17900664000 | 86200 | 86200 | 86400 | 86200 | 365 |
| 517 | 20230718 | 111700 | 17869187400 | 86300 | 86200 | 86400 | 86200 | 407 |
| 518 | 20230718 | 111600 | 17834067100 | 86300 | 85800 | 86300 | 85700 | 340 |
| 519 | 20230718 | 111500 | 17804766600 | 85700 | 85700 | 85800 | 85600 | 520 |
| 520 | 20230718 | 111400 | 17760191500 | 85700 | 86000 | 86100 | 85700 | 1494 |
| 521 | 20230718 | 111300 | 17632030700 | 86000 | 86100 | 86300 | 86000 | 184 |
| 522 | 20230718 | 111200 | 17616188900 | 86100 | 86000 | 86300 | 85900 | 209 |
| 523 | 20230718 | 111100 | 17598198200 | 86100 | 86200 | 86300 | 85900 | 808 |
| 524 | 20230718 | 111000 | 17528691900 | 86200 | 85900 | 86200 | 85900 | 469 |
| 525 | 20230718 | 110900 | 17488336400 | 85900 | 86000 | 86000 | 85900 | 681 |
| 526 | 20230718 | 110800 | 17429822300 | 86000 | 86000 | 86200 | 85900 | 964 |
| 527 | 20230718 | 110700 | 17346914600 | 86000 | 86200 | 86300 | 85900 | 2393 |
| 528 | 20230718 | 110600 | 17140862800 | 86200 | 86600 | 86600 | 86100 | 979 |
| 529 | 20230718 | 110500 | 17056406000 | 86600 | 86400 | 86600 | 86400 | 762 |
| 530 | 20230718 | 110400 | 16990533000 | 86400 | 86400 | 86500 | 86400 | 492 |
| 531 | 20230718 | 110300 | 16948015600 | 86400 | 86600 | 86600 | 86400 | 262 |
| 532 | 20230718 | 110200 | 16925351400 | 86600 | 86600 | 86800 | 86500 | 257 |
| 533 | 20230718 | 110100 | 16903093200 | 86600 | 86700 | 86800 | 86600 | 298 |
| 534 | 20230718 | 110000 | 16877274700 | 86600 | 86700 | 86800 | 86500 | 429 |
| 535 | 20230718 | 105900 | 16840101200 | 86700 | 87000 | 87000 | 86600 | 1304 |
| 536 | 20230718 | 105800 | 16726907400 | 86900 | 87100 | 87200 | 86900 | 269 |
| 537 | 20230718 | 105700 | 16703507000 | 87100 | 87300 | 87300 | 87100 | 288 |
| 538 | 20230718 | 105600 | 16678397400 | 87300 | 87300 | 87400 | 87200 | 428 |
| 539 | 20230718 | 105500 | 16641038700 | 87300 | 87400 | 87600 | 87200 | 368 |
| 540 | 20230718 | 105400 | 16608894700 | 87600 | 87600 | 87800 | 87600 | 1609 |
| 541 | 20230718 | 105300 | 16467782600 | 87600 | 87600 | 87600 | 87300 | 808 |
| 542 | 20230718 | 105200 | 16397171200 | 87600 | 87000 | 87700 | 87000 | 2370 |
| 543 | 20230718 | 105100 | 16189738800 | 87000 | 87100 | 87100 | 86900 | 640 |
| 544 | 20230718 | 105000 | 16134057000 | 87100 | 86800 | 87300 | 86800 | 1427 |
| 545 | 20230718 | 104900 | 16009848800 | 86900 | 86700 | 87100 | 86700 | 2715 |
| 546 | 20230718 | 104800 | 15773641400 | 86700 | 87000 | 87000 | 86600 | 494 |
| 547 | 20230718 | 104700 | 15730728400 | 87000 | 86700 | 87000 | 86600 | 3519 |
| 548 | 20230718 | 104600 | 15424934000 | 86800 | 86400 | 86800 | 86400 | 1788 |
| 549 | 20230718 | 104500 | 15269867100 | 86500 | 86500 | 86700 | 86400 | 380 |
| 550 | 20230718 | 104400 | 15236991100 | 86400 | 86500 | 86500 | 86200 | 571 |
| 551 | 20230718 | 104300 | 15187690100 | 86600 | 86500 | 86800 | 86500 | 1036 |
| 552 | 20230718 | 104200 | 15097947500 | 86500 | 86300 | 86500 | 86100 | 357 |
| 553 | 20230718 | 104100 | 15067169300 | 86300 | 86200 | 86600 | 86100 | 234 |
| 554 | 20230718 | 104000 | 15046984400 | 86200 | 86300 | 86400 | 86000 | 509 |
| 555 | 20230718 | 103900 | 15003106400 | 86400 | 86200 | 86700 | 85900 | 1594 |
| 556 | 20230718 | 103800 | 14865772400 | 86200 | 86400 | 86600 | 86200 | 1852 |
| 557 | 20230718 | 103700 | 14705953200 | 86300 | 86400 | 86600 | 86300 | 760 |
| 558 | 20230718 | 103600 | 14640296100 | 86500 | 86300 | 86600 | 86300 | 161 |
| 559 | 20230718 | 103500 | 14626381900 | 86300 | 86700 | 86700 | 86300 | 1218 |
| 560 | 20230718 | 103400 | 14521039700 | 86600 | 86700 | 86800 | 86600 | 612 |
| 561 | 20230718 | 103300 | 14467978800 | 86800 | 86700 | 87100 | 86700 | 1577 |
| 562 | 20230718 | 103200 | 14330879100 | 86700 | 86400 | 86800 | 86400 | 901 |
| 563 | 20230718 | 103100 | 14252725500 | 86300 | 86000 | 86700 | 86000 | 300 |
| 564 | 20230718 | 103000 | 14226787400 | 86000 | 86700 | 86900 | 86000 | 2191 |
| 565 | 20230718 | 102900 | 14037599400 | 86800 | 86900 | 87000 | 86500 | 699 |
| 566 | 20230718 | 102800 | 13976922800 | 86900 | 87000 | 87000 | 86900 | 440 |
| 567 | 20230718 | 102700 | 13938676200 | 87000 | 87000 | 87000 | 86800 | 1050 |
| 568 | 20230718 | 102600 | 13847432200 | 86900 | 87100 | 87100 | 86800 | 407 |
| 569 | 20230718 | 102500 | 13812042200 | 87000 | 86400 | 87100 | 86300 | 1149 |
| 570 | 20230718 | 102400 | 13712179300 | 86400 | 86100 | 86400 | 86100 | 340 |
| 571 | 20230718 | 102300 | 13682828300 | 86100 | 86000 | 86400 | 85900 | 530 |
| 572 | 20230718 | 102200 | 13637167600 | 86000 | 85900 | 86000 | 85800 | 208 |
| 573 | 20230718 | 102100 | 13619302300 | 85900 | 85900 | 86300 | 85800 | 404 |
| 574 | 20230718 | 102000 | 13584576900 | 86000 | 85900 | 86000 | 85900 | 347 |
| 575 | 20230718 | 101900 | 13554762300 | 85900 | 85700 | 85900 | 85700 | 283 |
| 576 | 20230718 | 101800 | 13530491500 | 85700 | 86000 | 86100 | 85500 | 2264 |
| 577 | 20230718 | 101700 | 13336205800 | 86000 | 86300 | 86300 | 86000 | 392 |
| 578 | 20230718 | 101600 | 13302471400 | 86100 | 86200 | 86300 | 86100 | 859 |
| 579 | 20230718 | 101500 | 13228444900 | 86300 | 86300 | 86400 | 86100 | 870 |
| 580 | 20230718 | 101400 | 13153405300 | 86400 | 86500 | 86600 | 86300 | 317 |
| 581 | 20230718 | 101300 | 13126018800 | 86400 | 86700 | 86800 | 86400 | 1028 |
| 582 | 20230718 | 101200 | 13036937500 | 86800 | 86800 | 86800 | 86700 | 362 |
| 583 | 20230718 | 101100 | 13005526300 | 86700 | 86900 | 86900 | 86700 | 122 |
| 584 | 20230718 | 101000 | 12994937900 | 86900 | 87000 | 87000 | 86700 | 826 |
| 585 | 20230718 | 100900 | 12923139500 | 87100 | 87000 | 87200 | 87000 | 731 |
| 586 | 20230718 | 100800 | 12859496100 | 87000 | 87600 | 87700 | 87000 | 8533 |
| 587 | 20230718 | 100700 | 12115591700 | 87700 | 87700 | 87700 | 87400 | 1067 |
| 588 | 20230718 | 100600 | 12022110300 | 87900 | 87400 | 88200 | 87300 | 5843 |
| 589 | 20230718 | 100500 | 11509126100 | 87200 | 86300 | 87300 | 86300 | 3309 |
| 590 | 20230718 | 100400 | 11221451900 | 86400 | 86200 | 86600 | 86100 | 747 |
| 591 | 20230718 | 100300 | 11156970600 | 86400 | 86000 | 86500 | 85900 | 1457 |
| 592 | 20230718 | 100200 | 11031548400 | 86100 | 85900 | 86200 | 85900 | 196 |
| 593 | 20230718 | 100100 | 11014687400 | 86000 | 86300 | 86300 | 85800 | 598 |
| 594 | 20230718 | 100000 | 10963303600 | 86300 | 86900 | 86900 | 85800 | 1726 |
| 595 | 20230718 | 095900 | 10814359600 | 86800 | 86800 | 86900 | 86800 | 764 |
| 596 | 20230718 | 095800 | 10748041400 | 86800 | 86300 | 86800 | 86200 | 1374 |
| 597 | 20230718 | 095700 | 10629064400 | 86200 | 86000 | 86300 | 85900 | 394 |
| 598 | 20230718 | 095600 | 10595159600 | 86000 | 86400 | 86500 | 85900 | 1030 |
| 599 | 20230718 | 095500 | 10506420200 | 86500 | 86700 | 86800 | 86400 | 774 |
| 600 | 20230718 | 095400 | 10439402800 | 86600 | 86400 | 86800 | 86400 | 566 |
| 601 | 20230718 | 095300 | 10390326100 | 86200 | 86200 | 86800 | 86200 | 1053 |
| 602 | 20230718 | 095200 | 10299402500 | 86300 | 86200 | 86400 | 86000 | 695 |
| 603 | 20230718 | 095100 | 10239504000 | 86200 | 86300 | 86900 | 86200 | 731 |
| 604 | 20230718 | 095000 | 10176250400 | 86300 | 86600 | 86700 | 86000 | 733 |
| 605 | 20230718 | 094900 | 10112878000 | 86700 | 86300 | 86700 | 86100 | 858 |
| 606 | 20230718 | 094800 | 10038803600 | 86300 | 86400 | 86500 | 86300 | 510 |
| 607 | 20230718 | 094700 | 9994745400 | 86400 | 86800 | 86800 | 86400 | 513 |
| 608 | 20230718 | 094600 | 9950287900 | 86700 | 86800 | 87000 | 86700 | 409 |
| 609 | 20230718 | 094500 | 9914794000 | 86700 | 86700 | 86900 | 86600 | 535 |
| 610 | 20230718 | 094400 | 9868382100 | 86800 | 86700 | 86900 | 86600 | 310 |
| 611 | 20230718 | 094300 | 9841500300 | 87000 | 86900 | 87000 | 86600 | 680 |
| 612 | 20230718 | 094200 | 9782414100 | 86900 | 86900 | 87000 | 86800 | 633 |
| 613 | 20230718 | 094100 | 9727388500 | 86900 | 86500 | 86900 | 86400 | 1586 |
| 614 | 20230718 | 094000 | 9589929000 | 86500 | 86600 | 86600 | 86400 | 615 |
| 615 | 20230718 | 093900 | 9536720800 | 86500 | 86200 | 86600 | 86200 | 273 |
| 616 | 20230718 | 093800 | 9513130600 | 86200 | 85900 | 86500 | 85800 | 2303 |
| 617 | 20230718 | 093700 | 9315070000 | 86000 | 85900 | 86500 | 85900 | 1001 |
| 618 | 20230718 | 093600 | 9228886600 | 86000 | 85900 | 86700 | 85800 | 781 |
| 619 | 20230718 | 093500 | 9161468900 | 85800 | 85600 | 86300 | 85600 | 695 |
| 620 | 20230718 | 093400 | 9101872000 | 85600 | 85700 | 86000 | 85500 | 708 |
| 621 | 20230718 | 093300 | 9041204600 | 85500 | 86400 | 86400 | 85500 | 2209 |
| 622 | 20230718 | 093200 | 8851265000 | 86500 | 86500 | 86600 | 86400 | 763 |
| 623 | 20230718 | 093100 | 8785269300 | 86500 | 87000 | 87000 | 86500 | 980 |
| 624 | 20230718 | 093000 | 8700262900 | 87000 | 87100 | 87200 | 86900 | 1601 |
| 625 | 20230718 | 092900 | 8560838700 | 87200 | 87300 | 87800 | 87200 | 3373 |
| 626 | 20230718 | 092800 | 8265754900 | 87200 | 87200 | 87200 | 87000 | 2081 |
| 627 | 20230718 | 092700 | 8084409200 | 87100 | 87100 | 87200 | 86700 | 3182 |
| 628 | 20230718 | 092600 | 7807488500 | 87000 | 87000 | 87100 | 87000 | 1599 |
| 629 | 20230718 | 092500 | 7668255000 | 87000 | 86900 | 87100 | 86800 | 2625 |
| 630 | 20230718 | 092400 | 7439946800 | 86800 | 86800 | 86900 | 86300 | 1947 |
| 631 | 20230718 | 092300 | 7270939900 | 86700 | 86400 | 86800 | 86300 | 1865 |
| 632 | 20230718 | 092200 | 7109371900 | 86300 | 86600 | 86900 | 86100 | 2723 |
| 633 | 20230718 | 092100 | 6873817700 | 86600 | 86800 | 87100 | 86500 | 3592 |
| 634 | 20230718 | 092000 | 6561771900 | 86800 | 86400 | 86800 | 86300 | 1139 |
| 635 | 20230718 | 091900 | 6463177600 | 86400 | 85600 | 86500 | 85400 | 1389 |
| 636 | 20230718 | 091800 | 6343483100 | 85600 | 86100 | 86500 | 85600 | 3008 |
| 637 | 20230718 | 091700 | 6084115900 | 86100 | 85700 | 86200 | 85400 | 1928 |
| 638 | 20230718 | 091600 | 5918514400 | 85700 | 85400 | 85800 | 84900 | 4329 |
| 639 | 20230718 | 091500 | 5550007900 | 85400 | 85100 | 85800 | 85000 | 799 |
| 640 | 20230718 | 091400 | 5481647900 | 85600 | 85800 | 85800 | 84900 | 1525 |
| 641 | 20230718 | 091300 | 5351675000 | 85400 | 86300 | 86300 | 85400 | 2522 |
| 642 | 20230718 | 091200 | 5134885500 | 86300 | 85000 | 86300 | 84900 | 4297 |
| 643 | 20230718 | 091100 | 4766823300 | 85000 | 84800 | 85200 | 84800 | 1872 |
| 644 | 20230718 | 091000 | 4607574000 | 84800 | 84300 | 84800 | 84300 | 1184 |
| 645 | 20230718 | 090900 | 4507292900 | 84300 | 84400 | 84900 | 84200 | 3930 |
| 646 | 20230718 | 090800 | 4175420600 | 84400 | 85100 | 85100 | 84300 | 2224 |
| 647 | 20230718 | 090700 | 3987054300 | 85100 | 85100 | 85400 | 84900 | 1005 |
| 648 | 20230718 | 090600 | 3901560700 | 85100 | 85100 | 85600 | 84900 | 2790 |
| 649 | 20230718 | 090500 | 3663505300 | 85200 | 85100 | 85200 | 84400 | 4209 |
| 650 | 20230718 | 090400 | 3306903300 | 84800 | 84900 | 85500 | 84800 | 1992 |
| 651 | 20230718 | 090300 | 3137452700 | 84900 | 84800 | 85100 | 84300 | 2557 |
| 652 | 20230718 | 090200 | 2920656900 | 84800 | 84900 | 85200 | 83100 | 8859 |
| 653 | 20230718 | 090100 | 2175049600 | 85200 | 84500 | 85700 | 84500 | 10008 |
| 654 | 20230718 | 090000 | 1321195000 | 85000 | 85600 | 85700 | 82800 | 15556 |