36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 195500 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 9503 |
| 3 | 20230719 | 195400 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 4 | 20230719 | 195300 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 5 | 20230719 | 195200 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 6 | 20230719 | 195100 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 7 | 20230719 | 195000 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 8 | 20230719 | 194900 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 9 | 20230719 | 194800 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 10 | 20230719 | 194700 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 11 | 20230719 | 194600 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 12 | 20230719 | 194500 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 13 | 20230719 | 194400 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 14 | 20230719 | 194300 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 15 | 20230719 | 194200 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 16 | 20230719 | 194100 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 17 | 20230719 | 194000 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 18 | 20230719 | 193900 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 19 | 20230719 | 193800 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 20 | 20230719 | 193700 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 21 | 20230719 | 193600 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 22 | 20230719 | 193500 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 23 | 20230719 | 193400 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 24 | 20230719 | 193300 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 25 | 20230719 | 193200 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 26 | 20230719 | 193100 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 27 | 20230719 | 193000 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 28 | 20230719 | 192900 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 29 | 20230719 | 192800 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 30 | 20230719 | 192700 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 31 | 20230719 | 192600 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 32 | 20230719 | 192500 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 9503 |
| 33 | 20230719 | 192400 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 34 | 20230719 | 192300 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 35 | 20230719 | 192200 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 36 | 20230719 | 192100 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 37 | 20230719 | 192000 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 38 | 20230719 | 191900 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 39 | 20230719 | 191800 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 40 | 20230719 | 191700 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 41 | 20230719 | 191600 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 42 | 20230719 | 191500 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 43 | 20230719 | 191400 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 44 | 20230719 | 191300 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 45 | 20230719 | 191200 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 46 | 20230719 | 191100 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 47 | 20230719 | 191000 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 48 | 20230719 | 190900 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 49 | 20230719 | 190800 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 50 | 20230719 | 190700 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 51 | 20230719 | 190600 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 52 | 20230719 | 190500 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 53 | 20230719 | 190400 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 54 | 20230719 | 190300 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 55 | 20230719 | 190200 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 56 | 20230719 | 190100 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 57 | 20230719 | 190000 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 58 | 20230719 | 185900 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 59 | 20230719 | 185800 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 60 | 20230719 | 185700 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 61 | 20230719 | 185600 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 62 | 20230719 | 185500 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 9503 |
| 63 | 20230719 | 185400 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 64 | 20230719 | 185300 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 65 | 20230719 | 185200 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 66 | 20230719 | 185100 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 67 | 20230719 | 185000 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 68 | 20230719 | 184900 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 69 | 20230719 | 184800 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 70 | 20230719 | 184700 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 71 | 20230719 | 184600 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 72 | 20230719 | 184500 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 73 | 20230719 | 184400 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 74 | 20230719 | 184300 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 75 | 20230719 | 184200 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 76 | 20230719 | 184100 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 77 | 20230719 | 184000 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 78 | 20230719 | 183900 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 79 | 20230719 | 183800 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 80 | 20230719 | 183700 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 81 | 20230719 | 183600 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 82 | 20230719 | 183500 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 83 | 20230719 | 183400 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 84 | 20230719 | 183300 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 85 | 20230719 | 183200 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 86 | 20230719 | 183100 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 87 | 20230719 | 183000 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 88 | 20230719 | 182900 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 89 | 20230719 | 182800 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 90 | 20230719 | 182700 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 91 | 20230719 | 182600 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 92 | 20230719 | 182500 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 9503 |
| 93 | 20230719 | 182400 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 94 | 20230719 | 182300 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 95 | 20230719 | 182200 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 96 | 20230719 | 182100 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 97 | 20230719 | 182000 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 98 | 20230719 | 181900 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 99 | 20230719 | 181800 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 100 | 20230719 | 181700 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 101 | 20230719 | 181600 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 102 | 20230719 | 181500 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 103 | 20230719 | 181400 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 104 | 20230719 | 181300 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 105 | 20230719 | 181200 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 106 | 20230719 | 181100 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 107 | 20230719 | 181000 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 108 | 20230719 | 180900 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 109 | 20230719 | 180800 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 110 | 20230719 | 180700 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 111 | 20230719 | 180600 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 112 | 20230719 | 180500 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 113 | 20230719 | 180400 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 114 | 20230719 | 180300 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 115 | 20230719 | 180200 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 116 | 20230719 | 180100 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 117 | 20230719 | 180000 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 118 | 20230719 | 175900 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 119 | 20230719 | 175800 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 120 | 20230719 | 175700 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 121 | 20230719 | 175600 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 122 | 20230719 | 175500 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 9503 |
| 123 | 20230719 | 175400 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 124 | 20230719 | 175300 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 125 | 20230719 | 175200 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 126 | 20230719 | 175100 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 127 | 20230719 | 175000 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 128 | 20230719 | 174900 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 129 | 20230719 | 174800 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 130 | 20230719 | 174700 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 131 | 20230719 | 174600 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 132 | 20230719 | 174500 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 133 | 20230719 | 174400 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 134 | 20230719 | 174300 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 135 | 20230719 | 174200 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 136 | 20230719 | 174100 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 137 | 20230719 | 174000 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 138 | 20230719 | 173900 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 139 | 20230719 | 173800 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 140 | 20230719 | 173700 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 141 | 20230719 | 173600 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 142 | 20230719 | 173500 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 143 | 20230719 | 173400 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 144 | 20230719 | 173300 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 145 | 20230719 | 173200 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 146 | 20230719 | 173100 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 147 | 20230719 | 173000 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 148 | 20230719 | 172900 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 149 | 20230719 | 172800 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 150 | 20230719 | 172700 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 151 | 20230719 | 172600 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 152 | 20230719 | 172500 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 9503 |
| 153 | 20230719 | 172400 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 154 | 20230719 | 172300 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 155 | 20230719 | 172200 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 156 | 20230719 | 172100 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 157 | 20230719 | 172000 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 158 | 20230719 | 171900 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 159 | 20230719 | 171800 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 160 | 20230719 | 171700 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 161 | 20230719 | 171600 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 162 | 20230719 | 171500 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 163 | 20230719 | 171400 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 164 | 20230719 | 171300 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 165 | 20230719 | 171200 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 166 | 20230719 | 171100 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 167 | 20230719 | 171000 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 168 | 20230719 | 170900 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 169 | 20230719 | 170800 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 170 | 20230719 | 170700 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 171 | 20230719 | 170600 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 172 | 20230719 | 170500 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 173 | 20230719 | 170400 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 174 | 20230719 | 170300 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 175 | 20230719 | 170200 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 176 | 20230719 | 170100 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 177 | 20230719 | 170000 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 178 | 20230719 | 165900 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 179 | 20230719 | 165800 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 180 | 20230719 | 165700 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 181 | 20230719 | 165600 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 182 | 20230719 | 165500 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 9503 |
| 183 | 20230719 | 165400 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 184 | 20230719 | 165300 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 185 | 20230719 | 165200 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 186 | 20230719 | 165100 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 187 | 20230719 | 165000 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 188 | 20230719 | 164900 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 189 | 20230719 | 164800 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 190 | 20230719 | 164700 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 191 | 20230719 | 164600 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 192 | 20230719 | 164500 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 193 | 20230719 | 164400 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 194 | 20230719 | 164300 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 195 | 20230719 | 164200 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 196 | 20230719 | 164100 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 197 | 20230719 | 164000 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 198 | 20230719 | 163900 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 199 | 20230719 | 163800 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 200 | 20230719 | 163700 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 201 | 20230719 | 163600 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 202 | 20230719 | 163500 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 203 | 20230719 | 163400 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 204 | 20230719 | 163300 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 205 | 20230719 | 163200 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 206 | 20230719 | 163100 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 207 | 20230719 | 163000 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 208 | 20230719 | 162900 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 209 | 20230719 | 162800 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 210 | 20230719 | 162700 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 211 | 20230719 | 162600 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 212 | 20230719 | 162500 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 9503 |
| 213 | 20230719 | 162400 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 214 | 20230719 | 162300 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 215 | 20230719 | 162200 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 216 | 20230719 | 162100 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 217 | 20230719 | 162000 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 218 | 20230719 | 161900 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 219 | 20230719 | 161800 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 220 | 20230719 | 161700 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 221 | 20230719 | 161600 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 222 | 20230719 | 161500 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 223 | 20230719 | 161400 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 224 | 20230719 | 161300 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 225 | 20230719 | 161200 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 226 | 20230719 | 161100 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 227 | 20230719 | 161000 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 228 | 20230719 | 160900 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 229 | 20230719 | 160800 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 230 | 20230719 | 160700 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 231 | 20230719 | 160600 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 232 | 20230719 | 160500 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 233 | 20230719 | 160400 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 234 | 20230719 | 160300 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 235 | 20230719 | 160200 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 236 | 20230719 | 160100 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 237 | 20230719 | 160000 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 238 | 20230719 | 155900 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 239 | 20230719 | 155800 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 240 | 20230719 | 155700 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 241 | 20230719 | 155600 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 242 | 20230719 | 155500 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 9503 |
| 243 | 20230719 | 155400 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 244 | 20230719 | 155300 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 245 | 20230719 | 155200 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 246 | 20230719 | 155100 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 247 | 20230719 | 155000 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 248 | 20230719 | 154900 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 249 | 20230719 | 154800 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 250 | 20230719 | 154700 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 251 | 20230719 | 154600 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 252 | 20230719 | 154500 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 253 | 20230719 | 154400 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 254 | 20230719 | 154300 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 255 | 20230719 | 154200 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 256 | 20230719 | 154100 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 257 | 20230719 | 154000 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 258 | 20230719 | 153900 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 259 | 20230719 | 153800 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 260 | 20230719 | 153700 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 261 | 20230719 | 153600 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 262 | 20230719 | 153500 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 263 | 20230719 | 153400 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 264 | 20230719 | 153300 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 265 | 20230719 | 153200 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 266 | 20230719 | 153100 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 0 |
| 267 | 20230719 | 153000 | 84501864300 | 87800 | 87800 | 87800 | 87800 | 9503 |
| 268 | 20230719 | 152900 | 83667500900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 269 | 20230719 | 152800 | 83667500900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 270 | 20230719 | 152700 | 83667500900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 271 | 20230719 | 152600 | 83667500900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 272 | 20230719 | 152500 | 83667500900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 273 | 20230719 | 152400 | 83667500900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 274 | 20230719 | 152300 | 83667500900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 275 | 20230719 | 152200 | 83667500900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 276 | 20230719 | 152100 | 83667500900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 277 | 20230719 | 152000 | 83667500900 | 87100 | 87100 | 87100 | 87100 | 0 |
| 278 | 20230719 | 151900 | 83667500900 | 87100 | 87200 | 87300 | 87100 | 4154 |
| 279 | 20230719 | 151800 | 83305159300 | 87200 | 87200 | 87300 | 87000 | 2227 |
| 280 | 20230719 | 151700 | 83111000400 | 87100 | 87100 | 87300 | 86800 | 1269 |
| 281 | 20230719 | 151600 | 83000520200 | 87100 | 87300 | 87300 | 86800 | 2353 |
| 282 | 20230719 | 151500 | 82795791400 | 87300 | 87200 | 87400 | 87100 | 1381 |
| 283 | 20230719 | 151400 | 82675307300 | 87200 | 87300 | 87500 | 86900 | 1682 |
| 284 | 20230719 | 151300 | 82528554000 | 87100 | 87200 | 87300 | 86900 | 1437 |
| 285 | 20230719 | 151200 | 82403294300 | 87200 | 87000 | 87300 | 86700 | 1526 |
| 286 | 20230719 | 151100 | 82270499700 | 86900 | 86800 | 87100 | 86600 | 2240 |
| 287 | 20230719 | 151000 | 82075824700 | 86800 | 87200 | 87400 | 86800 | 1869 |
| 288 | 20230719 | 150900 | 81913329700 | 87200 | 86500 | 87200 | 86400 | 5372 |
| 289 | 20230719 | 150800 | 81446668000 | 86500 | 86300 | 86500 | 86300 | 3135 |
| 290 | 20230719 | 150700 | 81175840600 | 86400 | 85900 | 86400 | 85900 | 2404 |
| 291 | 20230719 | 150600 | 80968968800 | 86000 | 85900 | 86000 | 85900 | 945 |
| 292 | 20230719 | 150500 | 80887740000 | 85900 | 85900 | 86000 | 85900 | 1059 |
| 293 | 20230719 | 150400 | 80796751900 | 86000 | 86000 | 86000 | 85800 | 2242 |
| 294 | 20230719 | 150300 | 80603966700 | 86000 | 86100 | 86400 | 85900 | 4611 |
| 295 | 20230719 | 150200 | 80206961500 | 86200 | 85900 | 86200 | 85900 | 1432 |
| 296 | 20230719 | 150100 | 80083684200 | 85900 | 86000 | 86000 | 85700 | 644 |
| 297 | 20230719 | 150000 | 80028369900 | 86000 | 85800 | 86000 | 85600 | 672 |
| 298 | 20230719 | 145900 | 79970688600 | 85800 | 86000 | 86000 | 85600 | 527 |
| 299 | 20230719 | 145800 | 79925464700 | 86000 | 85400 | 86000 | 85300 | 5177 |
| 300 | 20230719 | 145700 | 79482385300 | 85500 | 86100 | 86100 | 85400 | 1387 |
| 301 | 20230719 | 145600 | 79363490200 | 86000 | 86000 | 86200 | 86000 | 898 |
| 302 | 20230719 | 145500 | 79286186700 | 86100 | 86000 | 86100 | 85900 | 464 |
| 303 | 20230719 | 145400 | 79246268900 | 86100 | 86100 | 86200 | 85900 | 579 |
| 304 | 20230719 | 145300 | 79196454000 | 86100 | 86100 | 86300 | 85900 | 2002 |
| 305 | 20230719 | 145200 | 79023980300 | 86100 | 85900 | 86100 | 85600 | 1278 |
| 306 | 20230719 | 145100 | 78914309900 | 85900 | 85700 | 86000 | 85600 | 1002 |
| 307 | 20230719 | 145000 | 78828351900 | 85700 | 85800 | 86000 | 85400 | 2850 |
| 308 | 20230719 | 144900 | 78584085300 | 85800 | 85600 | 85900 | 85500 | 972 |
| 309 | 20230719 | 144800 | 78500769500 | 85500 | 85400 | 85600 | 85100 | 2066 |
| 310 | 20230719 | 144700 | 78324497300 | 85400 | 85400 | 85600 | 85400 | 349 |
| 311 | 20230719 | 144600 | 78294662800 | 85400 | 85200 | 85400 | 85100 | 625 |
| 312 | 20230719 | 144500 | 78241401500 | 85300 | 85400 | 85400 | 85200 | 580 |
| 313 | 20230719 | 144400 | 78191933700 | 85400 | 85700 | 85700 | 85300 | 403 |
| 314 | 20230719 | 144300 | 78157453900 | 85400 | 85600 | 85700 | 85000 | 645 |
| 315 | 20230719 | 144200 | 78102355500 | 85600 | 85300 | 85700 | 85000 | 731 |
| 316 | 20230719 | 144100 | 78039989800 | 85400 | 85500 | 85500 | 85200 | 806 |
| 317 | 20230719 | 144000 | 77971197200 | 85600 | 85600 | 85700 | 85500 | 421 |
| 318 | 20230719 | 143900 | 77935154000 | 85700 | 85600 | 85900 | 85400 | 649 |
| 319 | 20230719 | 143800 | 77879578600 | 85600 | 85900 | 85900 | 85500 | 697 |
| 320 | 20230719 | 143700 | 77819858700 | 85800 | 85600 | 85900 | 85600 | 489 |
| 321 | 20230719 | 143600 | 77777918800 | 85600 | 85300 | 85600 | 85200 | 445 |
| 322 | 20230719 | 143500 | 77739922700 | 85300 | 85300 | 85400 | 85200 | 343 |
| 323 | 20230719 | 143400 | 77710666500 | 85300 | 85100 | 85400 | 85000 | 445 |
| 324 | 20230719 | 143300 | 77672739200 | 85100 | 85200 | 85300 | 85000 | 509 |
| 325 | 20230719 | 143200 | 77629383600 | 85200 | 85300 | 85300 | 85000 | 961 |
| 326 | 20230719 | 143100 | 77547544500 | 85300 | 85300 | 85400 | 85200 | 203 |
| 327 | 20230719 | 143000 | 77530228000 | 85300 | 85400 | 85400 | 85100 | 831 |
| 328 | 20230719 | 142900 | 77459397500 | 85400 | 85300 | 85400 | 85200 | 434 |
| 329 | 20230719 | 142800 | 77422377600 | 85400 | 85500 | 85700 | 85300 | 1218 |
| 330 | 20230719 | 142700 | 77318160400 | 85600 | 85600 | 85600 | 85400 | 770 |
| 331 | 20230719 | 142600 | 77252334000 | 85600 | 85700 | 85900 | 85400 | 563 |
| 332 | 20230719 | 142500 | 77204192300 | 85900 | 85600 | 86100 | 85500 | 4004 |
| 333 | 20230719 | 142400 | 76860246000 | 85600 | 85500 | 85800 | 85200 | 4873 |
| 334 | 20230719 | 142300 | 76444793300 | 85500 | 85400 | 85800 | 85200 | 417 |
| 335 | 20230719 | 142200 | 76409175000 | 85400 | 85700 | 85800 | 85200 | 1059 |
| 336 | 20230719 | 142100 | 76318549100 | 85700 | 85200 | 85800 | 85200 | 1040 |
| 337 | 20230719 | 142000 | 76229530600 | 85200 | 85100 | 85400 | 85000 | 609 |
| 338 | 20230719 | 141900 | 76177665400 | 85100 | 85700 | 85700 | 85100 | 1338 |
| 339 | 20230719 | 141800 | 76063498700 | 85600 | 85200 | 85700 | 85000 | 1505 |
| 340 | 20230719 | 141700 | 75934858400 | 85200 | 85600 | 85600 | 85200 | 381 |
| 341 | 20230719 | 141600 | 75902336900 | 85500 | 85600 | 85700 | 85400 | 1015 |
| 342 | 20230719 | 141500 | 75815505200 | 85600 | 85300 | 85600 | 85200 | 860 |
| 343 | 20230719 | 141400 | 75742052700 | 85400 | 85200 | 85400 | 84900 | 769 |
| 344 | 20230719 | 141300 | 75676584600 | 85300 | 85400 | 85400 | 85000 | 642 |
| 345 | 20230719 | 141200 | 75621911900 | 85400 | 85400 | 85500 | 85000 | 1906 |
| 346 | 20230719 | 141100 | 75459362000 | 85500 | 85500 | 85500 | 85300 | 447 |
| 347 | 20230719 | 141000 | 75421187000 | 85500 | 85600 | 85600 | 85300 | 1317 |
| 348 | 20230719 | 140900 | 75308653500 | 85500 | 85600 | 85800 | 85400 | 1293 |
| 349 | 20230719 | 140800 | 75197998800 | 85600 | 85700 | 85800 | 85400 | 1136 |
| 350 | 20230719 | 140700 | 75100769900 | 85900 | 85900 | 86100 | 85700 | 598 |
| 351 | 20230719 | 140600 | 75049450700 | 85800 | 85800 | 86100 | 85700 | 1000 |
| 352 | 20230719 | 140500 | 74963615900 | 85800 | 85700 | 85800 | 85500 | 544 |
| 353 | 20230719 | 140400 | 74916962300 | 85700 | 85600 | 85900 | 85500 | 711 |
| 354 | 20230719 | 140300 | 74856084000 | 85500 | 85600 | 86100 | 85500 | 613 |
| 355 | 20230719 | 140200 | 74803536700 | 85600 | 85500 | 85600 | 85400 | 379 |
| 356 | 20230719 | 140100 | 74771128400 | 85400 | 85900 | 85900 | 85400 | 1013 |
| 357 | 20230719 | 140000 | 74684466200 | 86000 | 85800 | 86000 | 85500 | 1760 |
| 358 | 20230719 | 135900 | 74533423200 | 86000 | 86200 | 86300 | 85800 | 3547 |
| 359 | 20230719 | 135800 | 74228213700 | 86200 | 85700 | 86200 | 85600 | 3712 |
| 360 | 20230719 | 135700 | 73909037400 | 85700 | 85500 | 85700 | 85400 | 801 |
| 361 | 20230719 | 135600 | 73840452000 | 85400 | 85800 | 85800 | 85400 | 622 |
| 362 | 20230719 | 135500 | 73787234400 | 85800 | 85500 | 85800 | 85400 | 301 |
| 363 | 20230719 | 135400 | 73761455700 | 85500 | 85800 | 85800 | 85500 | 787 |
| 364 | 20230719 | 135300 | 73694117100 | 85800 | 85800 | 85900 | 85500 | 1272 |
| 365 | 20230719 | 135200 | 73584937200 | 85500 | 85500 | 85800 | 85500 | 851 |
| 366 | 20230719 | 135100 | 73511997800 | 85700 | 85600 | 85900 | 85500 | 411 |
| 367 | 20230719 | 135000 | 73476789500 | 85600 | 85300 | 85600 | 85200 | 648 |
| 368 | 20230719 | 134900 | 73421428300 | 85300 | 85200 | 85500 | 85000 | 636 |
| 369 | 20230719 | 134800 | 73367176400 | 85100 | 85000 | 85500 | 84800 | 541 |
| 370 | 20230719 | 134700 | 73321130300 | 85000 | 84800 | 85300 | 84700 | 528 |
| 371 | 20230719 | 134600 | 73276312000 | 84700 | 85400 | 85500 | 84700 | 2765 |
| 372 | 20230719 | 134500 | 73041128900 | 85500 | 85400 | 85600 | 85400 | 857 |
| 373 | 20230719 | 134400 | 72967853100 | 85400 | 85300 | 85500 | 85300 | 507 |
| 374 | 20230719 | 134300 | 72924578600 | 85300 | 85300 | 85500 | 85200 | 347 |
| 375 | 20230719 | 134200 | 72894957300 | 85400 | 85100 | 85500 | 85000 | 1501 |
| 376 | 20230719 | 134100 | 72766906000 | 85100 | 85000 | 85100 | 84900 | 491 |
| 377 | 20230719 | 134000 | 72725160500 | 85000 | 84900 | 85100 | 84800 | 691 |
| 378 | 20230719 | 133900 | 72666436200 | 84900 | 84600 | 85000 | 84500 | 463 |
| 379 | 20230719 | 133800 | 72627216200 | 84600 | 84600 | 84600 | 84400 | 1250 |
| 380 | 20230719 | 133700 | 72521579600 | 84600 | 84500 | 85000 | 84400 | 242 |
| 381 | 20230719 | 133600 | 72501094200 | 84500 | 84800 | 85000 | 84200 | 1612 |
| 382 | 20230719 | 133500 | 72364873800 | 84700 | 83800 | 84800 | 83700 | 2421 |
| 383 | 20230719 | 133400 | 72160867400 | 83900 | 83400 | 84100 | 83200 | 2425 |
| 384 | 20230719 | 133300 | 71958281800 | 83400 | 84100 | 84200 | 83400 | 2162 |
| 385 | 20230719 | 133200 | 71777310000 | 84100 | 84300 | 84400 | 84100 | 407 |
| 386 | 20230719 | 133100 | 71743018700 | 84300 | 84700 | 84800 | 84200 | 4645 |
| 387 | 20230719 | 133000 | 71350534200 | 84700 | 84000 | 84700 | 83700 | 7508 |
| 388 | 20230719 | 132900 | 70718865200 | 83900 | 84500 | 84700 | 82600 | 3076 |
| 389 | 20230719 | 132800 | 70461715000 | 84100 | 84800 | 85000 | 83000 | 6181 |
| 390 | 20230719 | 132700 | 69941433100 | 84700 | 84900 | 85000 | 84700 | 282 |
| 391 | 20230719 | 132600 | 69917521800 | 85000 | 84900 | 85100 | 84600 | 515 |
| 392 | 20230719 | 132500 | 69873773300 | 85000 | 84600 | 85000 | 84500 | 1216 |
| 393 | 20230719 | 132400 | 69770696500 | 84500 | 84900 | 84900 | 84500 | 1747 |
| 394 | 20230719 | 132300 | 69622782300 | 84800 | 85000 | 85100 | 84800 | 479 |
| 395 | 20230719 | 132200 | 69582098600 | 85100 | 85200 | 85300 | 84900 | 388 |
| 396 | 20230719 | 132100 | 69549071800 | 85200 | 85200 | 85300 | 84600 | 609 |
| 397 | 20230719 | 132000 | 69497335200 | 85200 | 85200 | 85300 | 84700 | 373 |
| 398 | 20230719 | 131900 | 69465564400 | 85200 | 84500 | 85300 | 84300 | 1689 |
| 399 | 20230719 | 131800 | 69322350200 | 84500 | 84700 | 84800 | 84200 | 2359 |
| 400 | 20230719 | 131700 | 69122812100 | 84700 | 84900 | 84900 | 84600 | 3460 |
| 401 | 20230719 | 131600 | 68829770700 | 84700 | 85200 | 85200 | 84700 | 1765 |
| 402 | 20230719 | 131500 | 68679887700 | 85200 | 85400 | 85500 | 85100 | 243 |
| 403 | 20230719 | 131400 | 68659184400 | 85500 | 85200 | 85500 | 84900 | 1288 |
| 404 | 20230719 | 131300 | 68549589300 | 85100 | 85200 | 85200 | 85100 | 438 |
| 405 | 20230719 | 131200 | 68512296300 | 85200 | 85300 | 85300 | 84900 | 408 |
| 406 | 20230719 | 131100 | 68477543100 | 84900 | 85100 | 85300 | 84800 | 2799 |
| 407 | 20230719 | 131000 | 68239778200 | 85000 | 85400 | 85500 | 85000 | 1810 |
| 408 | 20230719 | 130900 | 68085475800 | 85500 | 85700 | 85700 | 85400 | 1361 |
| 409 | 20230719 | 130800 | 67969041700 | 85700 | 85500 | 85700 | 85500 | 234 |
| 410 | 20230719 | 130700 | 67949015800 | 85400 | 85100 | 85600 | 85100 | 1060 |
| 411 | 20230719 | 130600 | 67858585400 | 85100 | 85300 | 85400 | 85100 | 756 |
| 412 | 20230719 | 130500 | 67794116900 | 85300 | 85800 | 85800 | 85300 | 1551 |
| 413 | 20230719 | 130400 | 67661430900 | 85800 | 86000 | 86100 | 85700 | 1477 |
| 414 | 20230719 | 130300 | 67534578000 | 86000 | 86300 | 86300 | 85900 | 1244 |
| 415 | 20230719 | 130200 | 67427454400 | 86300 | 86300 | 86300 | 86200 | 334 |
| 416 | 20230719 | 130100 | 67398652800 | 86200 | 86200 | 86500 | 86100 | 416 |
| 417 | 20230719 | 130000 | 67362744400 | 86200 | 86100 | 86400 | 86100 | 322 |
| 418 | 20230719 | 125900 | 67334984900 | 86000 | 85800 | 86100 | 85800 | 585 |
| 419 | 20230719 | 125800 | 67284724100 | 85900 | 86300 | 86400 | 85600 | 5409 |
| 420 | 20230719 | 125700 | 66819497100 | 86300 | 86300 | 86400 | 86000 | 470 |
| 421 | 20230719 | 125600 | 66778982600 | 86300 | 86600 | 86700 | 86000 | 2640 |
| 422 | 20230719 | 125500 | 66551125800 | 86700 | 86000 | 86700 | 85900 | 2326 |
| 423 | 20230719 | 125400 | 66350153900 | 86000 | 85700 | 86300 | 85700 | 1898 |
| 424 | 20230719 | 125300 | 66186716200 | 85600 | 85800 | 86100 | 85500 | 1892 |
| 425 | 20230719 | 125200 | 66024306200 | 85800 | 85600 | 85900 | 85400 | 908 |
| 426 | 20230719 | 125100 | 65946600100 | 85600 | 85700 | 85700 | 85500 | 426 |
| 427 | 20230719 | 125000 | 65910147600 | 85600 | 85300 | 85800 | 85300 | 482 |
| 428 | 20230719 | 124900 | 65868894500 | 85300 | 85700 | 86000 | 85300 | 1959 |
| 429 | 20230719 | 124800 | 65700606500 | 85600 | 85700 | 85800 | 85500 | 442 |
| 430 | 20230719 | 124700 | 65662755200 | 85700 | 85500 | 86300 | 85500 | 1406 |
| 431 | 20230719 | 124600 | 65541838200 | 85400 | 85800 | 85900 | 85400 | 552 |
| 432 | 20230719 | 124500 | 65494609900 | 85800 | 85800 | 86200 | 85500 | 780 |
| 433 | 20230719 | 124400 | 65427540600 | 86000 | 85800 | 86100 | 85500 | 1187 |
| 434 | 20230719 | 124300 | 65325992600 | 85800 | 86100 | 86200 | 85800 | 723 |
| 435 | 20230719 | 124200 | 65263818300 | 86000 | 86200 | 86200 | 86000 | 298 |
| 436 | 20230719 | 124100 | 65238163200 | 86100 | 86000 | 86200 | 85900 | 976 |
| 437 | 20230719 | 124000 | 65154203000 | 85900 | 86300 | 86400 | 85900 | 846 |
| 438 | 20230719 | 123900 | 65081238200 | 86300 | 85800 | 86300 | 85700 | 1671 |
| 439 | 20230719 | 123800 | 64937453900 | 85900 | 85900 | 85900 | 85500 | 379 |
| 440 | 20230719 | 123700 | 64904952600 | 85900 | 85600 | 85900 | 85600 | 793 |
| 441 | 20230719 | 123600 | 64836900800 | 85500 | 85800 | 85900 | 85500 | 673 |
| 442 | 20230719 | 123500 | 64779238500 | 85800 | 85900 | 86000 | 85700 | 286 |
| 443 | 20230719 | 123400 | 64754705800 | 85800 | 85600 | 86200 | 85600 | 595 |
| 444 | 20230719 | 123300 | 64703524400 | 85500 | 86200 | 86300 | 85500 | 726 |
| 445 | 20230719 | 123200 | 64641075300 | 86200 | 85500 | 86200 | 85500 | 854 |
| 446 | 20230719 | 123100 | 64567579200 | 85500 | 85900 | 85900 | 85400 | 975 |
| 447 | 20230719 | 123000 | 64484018600 | 85900 | 85800 | 86000 | 85400 | 689 |
| 448 | 20230719 | 122900 | 64424997500 | 85700 | 86100 | 86100 | 85700 | 805 |
| 449 | 20230719 | 122800 | 64355877900 | 86100 | 86000 | 86100 | 85900 | 435 |
| 450 | 20230719 | 122700 | 64318449300 | 86000 | 85800 | 86000 | 85700 | 155 |
| 451 | 20230719 | 122600 | 64305149800 | 85800 | 85900 | 86100 | 85600 | 1003 |
| 452 | 20230719 | 122500 | 64219148300 | 85900 | 86100 | 86100 | 85900 | 617 |
| 453 | 20230719 | 122400 | 64166078200 | 86000 | 86000 | 86100 | 86000 | 180 |
| 454 | 20230719 | 122300 | 64150592300 | 86000 | 86000 | 86000 | 85900 | 226 |
| 455 | 20230719 | 122200 | 64131160400 | 85900 | 85900 | 86100 | 85900 | 1591 |
| 456 | 20230719 | 122100 | 63994305300 | 85900 | 86000 | 86000 | 85800 | 383 |
| 457 | 20230719 | 122000 | 63961378900 | 86000 | 85700 | 86000 | 85700 | 747 |
| 458 | 20230719 | 121900 | 63897239500 | 85700 | 85500 | 85800 | 85300 | 499 |
| 459 | 20230719 | 121800 | 63854532700 | 85600 | 85700 | 85800 | 85600 | 146 |
| 460 | 20230719 | 121700 | 63842024000 | 85800 | 85700 | 85800 | 85500 | 539 |
| 461 | 20230719 | 121600 | 63795849700 | 85700 | 85600 | 85700 | 85500 | 284 |
| 462 | 20230719 | 121500 | 63771528700 | 85800 | 85700 | 85800 | 85200 | 1693 |
| 463 | 20230719 | 121400 | 63626687400 | 85700 | 85700 | 85900 | 85600 | 626 |
| 464 | 20230719 | 121300 | 63573001400 | 85600 | 86000 | 86000 | 85600 | 1419 |
| 465 | 20230719 | 121200 | 63451147100 | 86000 | 85900 | 86200 | 85800 | 1056 |
| 466 | 20230719 | 121100 | 63360297900 | 85700 | 85700 | 85900 | 85400 | 1675 |
| 467 | 20230719 | 121000 | 63216676700 | 85700 | 86200 | 86200 | 85600 | 1128 |
| 468 | 20230719 | 120900 | 63119881300 | 85800 | 85900 | 86200 | 85400 | 2945 |
| 469 | 20230719 | 120800 | 62867054000 | 85900 | 85500 | 86200 | 85200 | 4558 |
| 470 | 20230719 | 120700 | 62476347200 | 85400 | 85300 | 85600 | 85200 | 2552 |
| 471 | 20230719 | 120600 | 62258196100 | 85300 | 85000 | 85400 | 85000 | 1755 |
| 472 | 20230719 | 120500 | 62108574500 | 85100 | 85100 | 85100 | 84900 | 1111 |
| 473 | 20230719 | 120400 | 62014117900 | 85100 | 85200 | 85300 | 85000 | 1848 |
| 474 | 20230719 | 120300 | 61856662000 | 85100 | 84800 | 85200 | 84700 | 1243 |
| 475 | 20230719 | 120200 | 61751142600 | 84900 | 84900 | 85000 | 84700 | 1135 |
| 476 | 20230719 | 120100 | 61654858400 | 84900 | 85100 | 85300 | 84800 | 2485 |
| 477 | 20230719 | 120000 | 61443509300 | 85100 | 85000 | 85200 | 84600 | 3615 |
| 478 | 20230719 | 115900 | 61136649700 | 85200 | 84800 | 85500 | 84600 | 2256 |
| 479 | 20230719 | 115800 | 60944494200 | 84700 | 84100 | 85300 | 84000 | 3350 |
| 480 | 20230719 | 115700 | 60660702600 | 84100 | 84200 | 84500 | 84000 | 2782 |
| 481 | 20230719 | 115600 | 60426181900 | 84100 | 83500 | 84300 | 83500 | 1521 |
| 482 | 20230719 | 115500 | 60298512800 | 83500 | 83400 | 83700 | 83300 | 986 |
| 483 | 20230719 | 115400 | 60216099600 | 83400 | 83300 | 83500 | 83300 | 879 |
| 484 | 20230719 | 115300 | 60142857600 | 83300 | 83600 | 83700 | 83200 | 1524 |
| 485 | 20230719 | 115200 | 60015634100 | 83600 | 83100 | 83600 | 83000 | 1920 |
| 486 | 20230719 | 115100 | 59855622400 | 83100 | 82800 | 83200 | 82600 | 2924 |
| 487 | 20230719 | 115000 | 59613107400 | 82800 | 82300 | 83000 | 82200 | 2205 |
| 488 | 20230719 | 114900 | 59430851500 | 82300 | 82300 | 82500 | 81900 | 2970 |
| 489 | 20230719 | 114800 | 59186740800 | 82400 | 81800 | 82500 | 81600 | 2749 |
| 490 | 20230719 | 114700 | 58961217600 | 81800 | 81200 | 81900 | 81200 | 1178 |
| 491 | 20230719 | 114600 | 58864946300 | 81300 | 81400 | 81800 | 80900 | 10127 |
| 492 | 20230719 | 114500 | 58043068500 | 81200 | 81500 | 81600 | 81200 | 3347 |
| 493 | 20230719 | 114400 | 57770894400 | 81500 | 81500 | 81700 | 81400 | 783 |
| 494 | 20230719 | 114300 | 57707062600 | 81500 | 81700 | 81800 | 81400 | 1010 |
| 495 | 20230719 | 114200 | 57624654200 | 81700 | 82200 | 82200 | 81400 | 1572 |
| 496 | 20230719 | 114100 | 57496080000 | 82200 | 82000 | 82300 | 81900 | 1382 |
| 497 | 20230719 | 114000 | 57382414000 | 82300 | 81800 | 82300 | 81700 | 3375 |
| 498 | 20230719 | 113900 | 57105411600 | 81700 | 81800 | 82000 | 81600 | 1372 |
| 499 | 20230719 | 113800 | 56993138200 | 81800 | 81900 | 82000 | 81300 | 8227 |
| 500 | 20230719 | 113700 | 56321999500 | 81900 | 81800 | 82200 | 81800 | 1857 |
| 501 | 20230719 | 113600 | 56169818300 | 81800 | 81900 | 82000 | 81800 | 824 |
| 502 | 20230719 | 113500 | 56102351400 | 81900 | 82100 | 82200 | 81900 | 1094 |
| 503 | 20230719 | 113400 | 56012646700 | 82100 | 81900 | 82200 | 81900 | 392 |
| 504 | 20230719 | 113300 | 55980502900 | 82000 | 82200 | 82200 | 81900 | 1249 |
| 505 | 20230719 | 113200 | 55878036600 | 82200 | 82200 | 82400 | 81900 | 3797 |
| 506 | 20230719 | 113100 | 55566266300 | 82200 | 82400 | 82600 | 82200 | 1436 |
| 507 | 20230719 | 113000 | 55448077400 | 82300 | 81900 | 82500 | 81900 | 1551 |
| 508 | 20230719 | 112900 | 55320529200 | 81900 | 81800 | 82200 | 81800 | 3618 |
| 509 | 20230719 | 112800 | 55023834100 | 81800 | 82100 | 82100 | 81800 | 1929 |
| 510 | 20230719 | 112700 | 54865802400 | 82000 | 81900 | 82100 | 81800 | 933 |
| 511 | 20230719 | 112600 | 54789314900 | 81900 | 82000 | 82100 | 81800 | 2808 |
| 512 | 20230719 | 112500 | 54559294300 | 82000 | 82300 | 82400 | 82000 | 1457 |
| 513 | 20230719 | 112400 | 54439698800 | 82300 | 82400 | 82600 | 82300 | 1212 |
| 514 | 20230719 | 112300 | 54339731300 | 82400 | 82300 | 82500 | 82300 | 935 |
| 515 | 20230719 | 112200 | 54262713000 | 82300 | 82900 | 83100 | 82100 | 7633 |
| 516 | 20230719 | 112100 | 53633858000 | 83000 | 82700 | 83000 | 82600 | 1711 |
| 517 | 20230719 | 112000 | 53492139000 | 82700 | 82400 | 82900 | 82400 | 1366 |
| 518 | 20230719 | 111900 | 53379172000 | 82400 | 82300 | 82600 | 82300 | 836 |
| 519 | 20230719 | 111800 | 53310310600 | 82300 | 82300 | 82400 | 82200 | 1412 |
| 520 | 20230719 | 111700 | 53194126500 | 82300 | 82800 | 82800 | 82200 | 1517 |
| 521 | 20230719 | 111600 | 53069141600 | 82800 | 82700 | 82900 | 82700 | 1828 |
| 522 | 20230719 | 111500 | 52917803100 | 82400 | 83100 | 83300 | 82300 | 2001 |
| 523 | 20230719 | 111400 | 52752187900 | 83100 | 82500 | 83200 | 82400 | 3559 |
| 524 | 20230719 | 111300 | 52457508600 | 82500 | 82400 | 82700 | 82400 | 1017 |
| 525 | 20230719 | 111200 | 52373574400 | 82500 | 82700 | 82800 | 82500 | 1162 |
| 526 | 20230719 | 111100 | 52277583200 | 82800 | 82600 | 82900 | 82500 | 1477 |
| 527 | 20230719 | 111000 | 52155490200 | 82600 | 82300 | 83000 | 82300 | 4670 |
| 528 | 20230719 | 110900 | 51769670100 | 82300 | 82900 | 83000 | 82300 | 2273 |
| 529 | 20230719 | 110800 | 51582067100 | 82900 | 82600 | 83100 | 82600 | 3880 |
| 530 | 20230719 | 110700 | 51260166100 | 82900 | 82700 | 83000 | 82500 | 5103 |
| 531 | 20230719 | 110600 | 50838184600 | 82500 | 83300 | 83300 | 82500 | 2982 |
| 532 | 20230719 | 110500 | 50590872000 | 83200 | 83000 | 83500 | 82800 | 710 |
| 533 | 20230719 | 110400 | 50531753100 | 82700 | 83100 | 83400 | 82500 | 6514 |
| 534 | 20230719 | 110300 | 49991820200 | 83200 | 83700 | 83800 | 83100 | 4854 |
| 535 | 20230719 | 110200 | 49586663400 | 83700 | 83800 | 84400 | 83700 | 1868 |
| 536 | 20230719 | 110100 | 49429877400 | 83800 | 84000 | 84000 | 83700 | 1444 |
| 537 | 20230719 | 110000 | 49308794600 | 84000 | 84000 | 84300 | 84000 | 758 |
| 538 | 20230719 | 105900 | 49245025800 | 84000 | 84000 | 84100 | 83700 | 2400 |
| 539 | 20230719 | 105800 | 49043703700 | 84000 | 84100 | 84200 | 84000 | 924 |
| 540 | 20230719 | 105700 | 48966009900 | 84200 | 84400 | 84600 | 84100 | 4689 |
| 541 | 20230719 | 105600 | 48570782800 | 84300 | 84400 | 84500 | 84200 | 1083 |
| 542 | 20230719 | 105500 | 48479433900 | 84400 | 84800 | 84900 | 84400 | 789 |
| 543 | 20230719 | 105400 | 48412688200 | 84800 | 84800 | 85000 | 84500 | 2335 |
| 544 | 20230719 | 105300 | 48214426600 | 84900 | 84500 | 84900 | 84300 | 1142 |
| 545 | 20230719 | 105200 | 48117875400 | 84500 | 84500 | 84700 | 84000 | 1390 |
| 546 | 20230719 | 105100 | 48000466800 | 84400 | 85000 | 85400 | 84400 | 4236 |
| 547 | 20230719 | 105000 | 47640509600 | 85000 | 84500 | 85100 | 84500 | 3613 |
| 548 | 20230719 | 104900 | 47333899200 | 84500 | 84000 | 84600 | 83900 | 4142 |
| 549 | 20230719 | 104800 | 46984813000 | 84000 | 82800 | 84100 | 82800 | 4364 |
| 550 | 20230719 | 104700 | 46620071800 | 82900 | 82900 | 83200 | 82800 | 5073 |
| 551 | 20230719 | 104600 | 46199261400 | 82900 | 82200 | 83500 | 82000 | 6242 |
| 552 | 20230719 | 104500 | 45681258800 | 82000 | 83700 | 84500 | 81000 | 17000 |
| 553 | 20230719 | 104400 | 44268208400 | 83600 | 84700 | 85000 | 83400 | 19213 |
| 554 | 20230719 | 104300 | 42652991100 | 84700 | 85400 | 85500 | 84700 | 4962 |
| 555 | 20230719 | 104200 | 42231042900 | 85400 | 85300 | 85700 | 85200 | 2673 |
| 556 | 20230719 | 104100 | 42002575800 | 85300 | 85500 | 85600 | 85200 | 1952 |
| 557 | 20230719 | 104000 | 41835866400 | 85600 | 85600 | 85700 | 85400 | 3475 |
| 558 | 20230719 | 103900 | 41538686500 | 85700 | 85800 | 85900 | 85500 | 2385 |
| 559 | 20230719 | 103800 | 41334384400 | 85800 | 86300 | 86300 | 85800 | 1966 |
| 560 | 20230719 | 103700 | 41165184800 | 86400 | 86600 | 86900 | 86400 | 1790 |
| 561 | 20230719 | 103600 | 41010319100 | 86600 | 86600 | 87000 | 86400 | 1936 |
| 562 | 20230719 | 103500 | 40842304100 | 86400 | 86500 | 86700 | 86200 | 1872 |
| 563 | 20230719 | 103400 | 40680533600 | 86500 | 86600 | 87000 | 86400 | 1486 |
| 564 | 20230719 | 103300 | 40551698300 | 86600 | 86500 | 86900 | 86400 | 1441 |
| 565 | 20230719 | 103200 | 40426882300 | 86800 | 87100 | 87100 | 85000 | 7038 |
| 566 | 20230719 | 103100 | 39820171000 | 87100 | 87200 | 87300 | 87100 | 1883 |
| 567 | 20230719 | 103000 | 39655994300 | 87200 | 87500 | 87500 | 87200 | 908 |
| 568 | 20230719 | 102900 | 39576676600 | 87500 | 87700 | 87700 | 87400 | 1094 |
| 569 | 20230719 | 102800 | 39480940600 | 87500 | 87800 | 87900 | 87500 | 1893 |
| 570 | 20230719 | 102700 | 39314852700 | 87700 | 87800 | 88100 | 87600 | 964 |
| 571 | 20230719 | 102600 | 39230177400 | 87800 | 87300 | 87900 | 87000 | 2541 |
| 572 | 20230719 | 102500 | 39008509900 | 87300 | 87700 | 87800 | 87200 | 1692 |
| 573 | 20230719 | 102400 | 38860520600 | 87700 | 88000 | 88100 | 87600 | 957 |
| 574 | 20230719 | 102300 | 38776440600 | 87900 | 87500 | 88000 | 87500 | 1780 |
| 575 | 20230719 | 102200 | 38620250300 | 87400 | 87700 | 87700 | 87400 | 1654 |
| 576 | 20230719 | 102100 | 38475470500 | 87700 | 87400 | 87800 | 87300 | 987 |
| 577 | 20230719 | 102000 | 38389098000 | 87300 | 87800 | 87800 | 87300 | 2237 |
| 578 | 20230719 | 101900 | 38193266700 | 87700 | 88100 | 88600 | 87700 | 2541 |
| 579 | 20230719 | 101800 | 37969589100 | 88100 | 87600 | 88300 | 87500 | 2824 |
| 580 | 20230719 | 101700 | 37721621100 | 87500 | 88000 | 88100 | 87500 | 2804 |
| 581 | 20230719 | 101600 | 37475168900 | 88000 | 88900 | 89000 | 88000 | 3359 |
| 582 | 20230719 | 101500 | 37177726500 | 88900 | 89200 | 89300 | 88800 | 2509 |
| 583 | 20230719 | 101400 | 36954499100 | 89200 | 90000 | 90000 | 89200 | 4596 |
| 584 | 20230719 | 101300 | 36542262200 | 89900 | 89900 | 90000 | 89800 | 567 |
| 585 | 20230719 | 101200 | 36491306500 | 89900 | 89600 | 90000 | 89600 | 775 |
| 586 | 20230719 | 101100 | 36421731800 | 89600 | 90100 | 90100 | 89600 | 1120 |
| 587 | 20230719 | 101000 | 36321013100 | 90000 | 90300 | 90300 | 90000 | 944 |
| 588 | 20230719 | 100900 | 36235929600 | 90300 | 90600 | 90700 | 90100 | 1692 |
| 589 | 20230719 | 100800 | 36083051700 | 90600 | 90000 | 90600 | 90000 | 1149 |
| 590 | 20230719 | 100700 | 35979204000 | 90100 | 90300 | 90300 | 90000 | 2084 |
| 591 | 20230719 | 100600 | 35791334800 | 90300 | 90000 | 90400 | 90000 | 1045 |
| 592 | 20230719 | 100500 | 35696966300 | 89900 | 89800 | 90200 | 89700 | 1761 |
| 593 | 20230719 | 100400 | 35538466400 | 89800 | 89600 | 89900 | 89600 | 888 |
| 594 | 20230719 | 100300 | 35458826700 | 89700 | 89700 | 90000 | 89600 | 624 |
| 595 | 20230719 | 100200 | 35402802100 | 89600 | 89600 | 89700 | 89300 | 2078 |
| 596 | 20230719 | 100100 | 35216832100 | 89700 | 90200 | 90300 | 89600 | 1884 |
| 597 | 20230719 | 100000 | 35047388100 | 90200 | 89700 | 90400 | 89700 | 1944 |
| 598 | 20230719 | 095900 | 34872276500 | 89900 | 89500 | 90000 | 89500 | 3137 |
| 599 | 20230719 | 095800 | 34590782600 | 89500 | 89400 | 89600 | 89200 | 879 |
| 600 | 20230719 | 095700 | 34512189000 | 89300 | 89100 | 89300 | 88800 | 2008 |
| 601 | 20230719 | 095600 | 34333239700 | 89200 | 89200 | 89200 | 88800 | 1095 |
| 602 | 20230719 | 095500 | 34235685400 | 89200 | 88600 | 89200 | 88600 | 1811 |
| 603 | 20230719 | 095400 | 34074503800 | 88600 | 88900 | 89100 | 88300 | 2096 |
| 604 | 20230719 | 095300 | 33888524700 | 89000 | 88600 | 89100 | 88300 | 4283 |
| 605 | 20230719 | 095200 | 33508682200 | 88500 | 87900 | 88700 | 87700 | 6839 |
| 606 | 20230719 | 095100 | 32904726900 | 87800 | 87600 | 87800 | 87100 | 11486 |
| 607 | 20230719 | 095000 | 31901672400 | 87700 | 89200 | 89400 | 87700 | 6320 |
| 608 | 20230719 | 094900 | 31342320200 | 89200 | 89000 | 89200 | 88600 | 1675 |
| 609 | 20230719 | 094800 | 31193369000 | 88600 | 89200 | 89300 | 88600 | 2251 |
| 610 | 20230719 | 094700 | 30993089400 | 89200 | 89000 | 89300 | 88900 | 2540 |
| 611 | 20230719 | 094600 | 30767050100 | 89000 | 89200 | 89400 | 88700 | 4270 |
| 612 | 20230719 | 094500 | 30387468700 | 89400 | 90600 | 90600 | 89200 | 7283 |
| 613 | 20230719 | 094400 | 29731445900 | 90700 | 91100 | 91200 | 90700 | 1457 |
| 614 | 20230719 | 094300 | 29599065200 | 91200 | 91200 | 91200 | 91000 | 1145 |
| 615 | 20230719 | 094200 | 29494767100 | 91200 | 91300 | 91600 | 91200 | 1112 |
| 616 | 20230719 | 094100 | 29393198600 | 91300 | 91300 | 91600 | 91100 | 3485 |
| 617 | 20230719 | 094000 | 29074548700 | 91300 | 91600 | 91700 | 91200 | 3998 |
| 618 | 20230719 | 093900 | 28708605600 | 91700 | 91300 | 91700 | 91300 | 2388 |
| 619 | 20230719 | 093800 | 28490111200 | 91300 | 91900 | 91900 | 91300 | 2469 |
| 620 | 20230719 | 093700 | 28263905200 | 91900 | 91600 | 92200 | 91500 | 1897 |
| 621 | 20230719 | 093600 | 28089693400 | 91700 | 91800 | 92100 | 91700 | 1606 |
| 622 | 20230719 | 093500 | 27942339200 | 91700 | 91300 | 91800 | 91300 | 1314 |
| 623 | 20230719 | 093400 | 27822170400 | 91400 | 92000 | 92100 | 90500 | 13234 |
| 624 | 20230719 | 093300 | 26611106800 | 91900 | 93500 | 93700 | 91800 | 6310 |
| 625 | 20230719 | 093200 | 26028009400 | 93600 | 93900 | 94300 | 93300 | 16574 |
| 626 | 20230719 | 093100 | 24470657800 | 93900 | 93500 | 94300 | 93300 | 8567 |
| 627 | 20230719 | 093000 | 23666634700 | 93500 | 93300 | 93600 | 92800 | 6740 |
| 628 | 20230719 | 092900 | 23038882000 | 93300 | 92900 | 93300 | 92600 | 5361 |
| 629 | 20230719 | 092800 | 22540884200 | 92900 | 91500 | 93000 | 91200 | 9926 |
| 630 | 20230719 | 092700 | 21624266500 | 91600 | 91800 | 91900 | 91400 | 2836 |
| 631 | 20230719 | 092600 | 21364576700 | 91900 | 91500 | 92100 | 91400 | 4113 |
| 632 | 20230719 | 092500 | 20986989900 | 91500 | 90500 | 91500 | 90400 | 6648 |
| 633 | 20230719 | 092400 | 20382778800 | 90500 | 91000 | 91000 | 90500 | 2477 |
| 634 | 20230719 | 092300 | 20157824200 | 91000 | 91100 | 91200 | 90700 | 2096 |
| 635 | 20230719 | 092200 | 19967181900 | 91000 | 91500 | 91700 | 91000 | 1808 |
| 636 | 20230719 | 092100 | 19802095700 | 91600 | 91800 | 92100 | 91300 | 5262 |
| 637 | 20230719 | 092000 | 19319198000 | 91800 | 91000 | 91900 | 91000 | 2762 |
| 638 | 20230719 | 091900 | 19066365000 | 91000 | 90500 | 91000 | 90000 | 4523 |
| 639 | 20230719 | 091800 | 18658039100 | 90500 | 90400 | 90500 | 89500 | 6439 |
| 640 | 20230719 | 091700 | 18078759100 | 90500 | 92300 | 92400 | 90400 | 9549 |
| 641 | 20230719 | 091600 | 17206487900 | 92300 | 92500 | 92700 | 91500 | 7883 |
| 642 | 20230719 | 091500 | 16481310400 | 92500 | 92700 | 93000 | 92300 | 4070 |
| 643 | 20230719 | 091400 | 16104250600 | 92700 | 92300 | 93000 | 91900 | 8455 |
| 644 | 20230719 | 091300 | 15322002100 | 92400 | 92100 | 92600 | 91700 | 6754 |
| 645 | 20230719 | 091200 | 14699918400 | 92000 | 92800 | 92900 | 91800 | 9790 |
| 646 | 20230719 | 091100 | 13797249100 | 92400 | 94400 | 95900 | 92200 | 32714 |
| 647 | 20230719 | 091000 | 10713130200 | 94100 | 90500 | 94400 | 90500 | 25776 |
| 648 | 20230719 | 090900 | 8331730700 | 90500 | 90000 | 90500 | 89400 | 5682 |
| 649 | 20230719 | 090800 | 7820213700 | 90000 | 89300 | 90000 | 89100 | 2346 |
| 650 | 20230719 | 090700 | 7609952400 | 89100 | 88900 | 89700 | 88700 | 3173 |
| 651 | 20230719 | 090600 | 7327126200 | 88700 | 90700 | 90700 | 88700 | 10124 |
| 652 | 20230719 | 090500 | 6419810400 | 90700 | 91200 | 92500 | 90200 | 14019 |
| 653 | 20230719 | 090400 | 5141849500 | 91000 | 89800 | 91200 | 89500 | 14690 |
| 654 | 20230719 | 090300 | 3812377500 | 89800 | 89700 | 90100 | 89400 | 4801 |
| 655 | 20230719 | 090200 | 3381810600 | 89600 | 90300 | 90600 | 89600 | 5671 |
| 656 | 20230719 | 090100 | 2870703400 | 90400 | 89700 | 90500 | 88900 | 17457 |
| 657 | 20230719 | 090000 | 1302458000 | 89200 | 88000 | 89500 | 87900 | 14709 |